| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.43 | 5.01 | 4.30 | 4.46 | 188,538 |
| 19th May 2026 (Tue) | 3.92 | 5.71 | 3.77 | 5.32 | 19,070 |
| 18th May 2026 (Mon) | 3.54 | 4.10 | 3.50 | 4.08 | 5,512 |
| 15th May 2026 (Fri) | 3.37 | 3.37 | 3.37 | 3.6599 | 2,874 |
| 14th May 2026 (Thu) | 3.37 | 3.37 | 3.30 | 3.3097 | 1,530 |
| 13th May 2026 (Wed) | 3.43 | 3.75 | 3.43 | 3.76 | 1,296 |
| 12th May 2026 (Tue) | 2.78 | 3.70 | 2.78 | 3.20 | 11,926 |
| 11th May 2026 (Mon) | 4.29 | 4.39 | 4.29 | 4.39 | 91 |
| 8th May 2026 (Fri) | 4.29 | 4.48 | 4.29 | 4.48 | 2 |
| 7th May 2026 (Thu) | 4.29 | 4.3212 | 4.29 | 4.3212 | 27 |
| 6th May 2026 (Wed) | 4.29 | 4.29 | 4.29 | 4.29 | 203 |
| 5th May 2026 (Tue) | 4.36 | 4.36 | 4.34 | 4.34 | 121 |
| 4th May 2026 (Mon) | 4.36 | 4.36 | 4.20 | 4.20 | 826 |
| 1st May 2026 (Fri) | 4.36 | 4.36 | 4.33 | 4.33 | 3,816 |
| 30th Apr 2026 (Thu) | 4.36 | 4.36 | 4.36 | 4.28 | 289 |
| 29th Apr 2026 (Wed) | 4.38 | 4.42 | 4.38 | 4.42 | 84 |
| 28th Apr 2026 (Tue) | 4.38 | 4.38 | 4.38 | 4.3601 | 222 |
| 27th Apr 2026 (Mon) | 4.24 | 4.24 | 4.24 | 4.36 | 742 |
| 24th Apr 2026 (Fri) | 4.37 | 4.50 | 4.37 | 4.445 | 1,199 |
| 23rd Apr 2026 (Thu) | 4.85 | 4.85 | 4.85 | 4.80 | 324 |
| 22nd Apr 2026 (Wed) | 4.85 | 4.85 | 4.85 | 4.8798 | 127 |
| 21st Apr 2026 (Tue) | 4.80 | 4.9039 | 4.80 | 4.9039 | 172 |
| 20th Apr 2026 (Mon) | 4.80 | 4.81 | 4.80 | 4.81 | 129 |
| 17th Apr 2026 (Fri) | 4.80 | 4.80 | 4.73 | 4.73 | 269 |
| 16th Apr 2026 (Thu) | 4.80 | 4.80 | 4.69 | 4.69 | 145 |
| 15th Apr 2026 (Wed) | 4.80 | 4.80 | 4.80 | 4.6911 | 678 |
| 14th Apr 2026 (Tue) | 4.80 | 4.80 | 4.78 | 4.78 | 871 |
| 13th Apr 2026 (Mon) | 4.95 | 4.95 | 4.82 | 4.9001 | 1,981 |
| 10th Apr 2026 (Fri) | 5.00 | 5.00 | 4.95 | 4.95 | 201 |
| 9th Apr 2026 (Thu) | 4.97 | 4.97 | 4.93 | 4.92 | 843 |
| 8th Apr 2026 (Wed) | 4.89 | 4.96 | 4.89 | 4.96 | 957 |
| 7th Apr 2026 (Tue) | 4.89 | 4.895 | 4.89 | 4.88 | 419 |
| 6th Apr 2026 (Mon) | 4.99 | 5.00 | 4.98 | 4.8801 | 1,088 |
| 3rd Apr 2026 (Fri) | 5.00 | 5.06 | 5.00 | 5.06 | 10 |
| 2nd Apr 2026 (Thu) | 5.00 | 5.06 | 5.00 | 5.06 | 10 |
| 1st Apr 2026 (Wed) | 5.00 | 5.10 | 5.00 | 5.10 | 14 |
| 31st Mar 2026 (Tue) | 5.00 | 5.00 | 5.00 | 4.985 | 38 |
| 30th Mar 2026 (Mon) | 5.00 | 5.01 | 4.95 | 5.00 | 2,229 |
| 27th Mar 2026 (Fri) | 5.10 | 5.10 | 5.10 | 5.10 | 696 |
| 26th Mar 2026 (Thu) | 5.11 | 5.11 | 5.11 | 5.11 | 151 |
| 25th Mar 2026 (Wed) | 5.00 | 5.20 | 5.00 | 5.20 | 0 |
| 24th Mar 2026 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 5 |
| 23rd Mar 2026 (Mon) | 5.00 | 5.24 | 5.00 | 5.268 | 74 |