| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.6408 | 0.65 | 0.5936 | 0.617 | 152,858 |
| 9th Jul 2026 (Thu) | 0.6681 | 0.6954 | 0.6627 | 0.679 | 155,228 |
| 8th Jul 2026 (Wed) | 0.6399 | 0.73 | 0.6399 | 0.7349 | 504,661 |
| 7th Jul 2026 (Tue) | 0.9421 | 0.9599 | 0.7325 | 0.768 | 11,598,369 |
| 6th Jul 2026 (Mon) | 0.80 | 0.825 | 0.7807 | 0.8248 | 51,772 |
| 3rd Jul 2026 (Fri) | 0.8197 | 0.825 | 0.8197 | 0.825 | 0 |
| 2nd Jul 2026 (Thu) | 0.8197 | 0.8299 | 0.7903 | 0.825 | 36,178 |
| 1st Jul 2026 (Wed) | 0.8055 | 0.855 | 0.78 | 0.8594 | 50,530 |
| 30th Jun 2026 (Tue) | 0.7999 | 0.8399 | 0.7874 | 0.844 | 16,715 |
| 29th Jun 2026 (Mon) | 0.8351 | 0.8351 | 0.7766 | 0.8201 | 39,446 |
| 26th Jun 2026 (Fri) | 0.83 | 0.855 | 0.7961 | 0.854 | 49,955 |
| 25th Jun 2026 (Thu) | 0.871 | 0.8984 | 0.8301 | 0.8988 | 69,257 |
| 24th Jun 2026 (Wed) | 0.9132 | 0.94 | 0.8766 | 0.9297 | 122,441 |
| 23rd Jun 2026 (Tue) | 0.9154 | 1.00 | 0.87 | 0.97 | 1,378,149 |
| 22nd Jun 2026 (Mon) | 1.015 | 1.11 | 0.91 | 0.9154 | 2,349,686 |
| 19th Jun 2026 (Fri) | 0.99 | 1.14 | 0.9309 | 1.02 | 143,870 |
| 18th Jun 2026 (Thu) | 0.99 | 1.14 | 0.9309 | 1.02 | 143,870 |
| 17th Jun 2026 (Wed) | 0.9308 | 1.08 | 0.901 | 1.04 | 390,656 |
| 16th Jun 2026 (Tue) | 2.39 | 2.54 | 1.00 | 1.11 | 30,744,928 |
| 15th Jun 2026 (Mon) | 0.92 | 0.948 | 0.88 | 0.8805 | 87,057 |
| 12th Jun 2026 (Fri) | 1.06 | 1.075 | 0.7491 | 0.94 | 96,523 |
| 11th Jun 2026 (Thu) | 1.04 | 1.16 | 1.01 | 1.16 | 55,111 |
| 10th Jun 2026 (Wed) | 0.9381 | 1.16 | 0.9047 | 1.04 | 235,847 |
| 9th Jun 2026 (Tue) | 0.8294 | 1.00 | 0.7636 | 1.00 | 190,350 |
| 8th Jun 2026 (Mon) | 0.845 | 1.12 | 0.81 | 0.9477 | 318,890 |
| 5th Jun 2026 (Fri) | 0.69 | 1.42 | 0.661 | 0.9956 | 2,534,621 |
| 4th Jun 2026 (Thu) | 1.32 | 1.32 | 0.6672 | 0.7164 | 3,196,923 |
| 3rd Jun 2026 (Wed) | 1.16 | 1.79 | 1.095 | 1.17 | 996,503 |
| 2nd Jun 2026 (Tue) | 1.04 | 1.25 | 1.04 | 1.08 | 38,947 |
| 1st Jun 2026 (Mon) | 0.96 | 1.11 | 0.94 | 1.02 | 41,266 |
| 29th May 2026 (Fri) | 1.055 | 1.07 | 0.89 | 1.02 | 81,134 |
| 28th May 2026 (Thu) | 2.87 | 2.87 | 1.44 | 1.49 | 178,379 |
| 27th May 2026 (Wed) | 2.91 | 2.98 | 2.60 | 2.665 | 10,329 |
| 26th May 2026 (Tue) | 3.30 | 3.30 | 2.91 | 2.93 | 12,577 |
| 25th May 2026 (Mon) | 3.07 | 3.655 | 3.00 | 3.435 | 4,542 |
| 22nd May 2026 (Fri) | 3.07 | 3.655 | 3.00 | 3.435 | 4,542 |
| 21st May 2026 (Thu) | 4.35 | 4.37 | 3.00 | 3.17 | 18,332 |
| 20th May 2026 (Wed) | 4.43 | 5.01 | 4.30 | 4.46 | 188,538 |
| 19th May 2026 (Tue) | 3.92 | 5.71 | 3.77 | 5.32 | 19,070 |
| 18th May 2026 (Mon) | 3.54 | 4.10 | 3.50 | 4.08 | 5,512 |
| 15th May 2026 (Fri) | 3.37 | 3.37 | 3.37 | 3.6599 | 2,874 |
| 14th May 2026 (Thu) | 3.37 | 3.37 | 3.30 | 3.3097 | 1,530 |
| 13th May 2026 (Wed) | 3.43 | 3.75 | 3.43 | 3.76 | 1,296 |
| 12th May 2026 (Tue) | 2.78 | 3.70 | 2.78 | 3.20 | 11,926 |
| 11th May 2026 (Mon) | 4.29 | 4.39 | 4.29 | 4.39 | 91 |