| Price | $0.91 on 18-07-2025 at 21:40:00 |
|---|---|
| Change | $-0.18 -16.51% |
| Buy | $0.9225 |
| Sell | $0.91 |
| Buy / Sell SUGP Shares | |
| Last Trade: | Buy 100.00 at $0.91 |
| Day's Volume: | 122,980 |
| Last Close: | $0.94 |
| Open: | $1.08 |
| ISIN: | KYG8552M1096 |
| Day's Range | $0.89 - $1.09 |
| 52wk Range: | $0.35 - $1.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.992196 |
| Shares in Issue: | N/A |
Su Group Holdin (SUGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.91 | Ordinary |
16:54:01 - 18-Jul-25 |
| Buy* | 100 | $0.9288 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 288 | $0.8947 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 695 | $0.8947 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 5 | $0.8947 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 103 | $0.9202 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 100 | $0.9202 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 30 | $0.9202 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Sell* | 626 | $0.91 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Sell* | 100 | $0.9101 | Automatic Execution |
15:18:48 - 18-Jul-25 |
