Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Su Group Holdin (SUGP.US) Share Price

Price $6.05 on 22-09-2025 at 12:32:51
Change $0.00 0%
Buy $6.32
Sell $5.97
Last Trade: Buy 175.00 at $6.05
Day's Volume: 482
Last Close: $6.17
Open: $6.27
ISIN: KYG8552M1179
Day's Range $0.00 - $0.00
52wk Range: $0.35 - $9.50
Market Capitalisation: $N/A
VWAP: $6.042739
Shares in Issue: N/A

Su Group Holdin (SUGP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 175 $6.05 Ordinary
08:32:45 - 22-Sep-25
Buy* 132 $6.05 Ordinary
08:32:45 - 22-Sep-25
Buy* 175 $6.03 Ordinary
08:32:45 - 22-Sep-25
See more Su Group Holdin trades

Su Group Holdin (SUGP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 6.27 6.27 6.17 6.17 873
18th Sep 2025 (Thu) 6.20 6.24 6.20 6.24 500
17th Sep 2025 (Wed) 6.30 6.30 6.21 6.1032 375
16th Sep 2025 (Tue) 6.29 6.31 6.29 6.33 3,359
15th Sep 2025 (Mon) 5.84 5.84 5.77 5.78 399
12th Sep 2025 (Fri) 6.15 6.15 6.05 5.9712 810
11th Sep 2025 (Thu) 6.11 6.64 5.69 6.40 33,312
10th Sep 2025 (Wed) 6.01 6.01 6.01 6.01 414
9th Sep 2025 (Tue) 5.90 6.19 5.88 6.18 693
8th Sep 2025 (Mon) 6.01 6.07 6.00 6.08 756
5th Sep 2025 (Fri) 6.14 6.18 5.92 6.05 1,019
4th Sep 2025 (Thu) 5.98 6.11 5.46 6.1174 5,661
3rd Sep 2025 (Wed) 5.45 6.32 5.34 5.94 9,574
2nd Sep 2025 (Tue) 6.43 6.43 6.04 6.04 963
1st Sep 2025 (Mon) 7.38 7.77 5.87 6.2993 10,226
29th Aug 2025 (Fri) 7.38 7.77 5.87 6.2993 10,226
28th Aug 2025 (Thu) 6.10 6.35 5.67 6.73 2,055
27th Aug 2025 (Wed) 5.57 5.98 5.25 6.02 4,749
26th Aug 2025 (Tue) 5.00 5.87 5.00 5.60 8,406
25th Aug 2025 (Mon) 5.20 5.66 5.00 5.22 17,765
22nd Aug 2025 (Fri) 0.414 0.576 0.40 0.4353 230,009
See more Su Group Holdin price history
FTSE 100 Latest
Value9,225.77
Change9.10

Login to your account

Forgot Password?

Not Registered