| Price | $106.22 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.03 0.03% |
| Buy | $119.24 |
| Sell | $102.25 |
| Last Trade: | Unknown 40.00 at $106.215 |
| Day's Volume: | 15,512 |
| Last Close: | $106.22 |
| Open: | $106.145 |
| ISIN: | US4642881589 |
| Day's Range | $106.125 - $106.235 |
| 52wk Range: | $105.55 - $108.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $106.19241 |
| Shares in Issue: | N/A |
Ishares Short-t (SUB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $106.215 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 75 | $106.215 | Automatic Execution |
15:53:28 - 21-May-26 |
| Unknown* | 200 | $106.215 | Automatic Execution |
15:53:28 - 21-May-26 |
| Unknown* | 400 | $106.215 | Automatic Execution |
15:53:28 - 21-May-26 |
| Unknown* | 250 | $106.215 | Automatic Execution |
15:53:28 - 21-May-26 |
| Unknown* | 70 | $106.215 | Automatic Execution |
15:53:08 - 21-May-26 |
| Unknown* | 70 | $106.215 | Automatic Execution |
15:53:08 - 21-May-26 |
| Unknown* | 70 | $106.215 | Automatic Execution |
15:53:08 - 21-May-26 |
| Unknown* | 70 | $106.215 | Automatic Execution |
15:53:02 - 21-May-26 |
| Unknown* | 70 | $106.215 | Automatic Execution |
15:52:54 - 21-May-26 |
