| Price | $104.24 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.16 -0.15% |
| Buy | $106.59 |
| Sell | $102.27 |
| Last Trade: | Unknown 100.00 at $104.245 |
| Day's Volume: | 126,292 |
| Last Close: | $104.24 |
| Open: | $104.215 |
| ISIN: | US4642881589 |
| Day's Range | $104.075 - $104.26 |
| 52wk Range: | $104.075 - $107.465 |
| Market Capitalisation: | $N/A |
| VWAP: | $104.17716 |
| Shares in Issue: | N/A |
Ishares Short-t (SUB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $104.245 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 4 | $104.245 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 100 | $104.245 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 100 | $104.245 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 100 | $104.245 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Unknown* | 100 | $104.245 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Unknown* | 100 | $104.245 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Unknown* | 100 | $104.245 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Unknown* | 100 | $104.245 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Unknown* | 100 | $104.245 | Automatic Execution |
15:51:34 - 28-Sep-26 |
