| Price | $106.31 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.08 0.08% |
| Buy | $106.61 |
| Sell | $105.87 |
| Last Trade: | Unknown 30.00 at $106.315 |
| Day's Volume: | 25,028 |
| Last Close: | $106.32 |
| Open: | $106.29 |
| ISIN: | US4642881589 |
| Day's Range | $106.29 - $106.325 |
| 52wk Range: | $106.045 - $107.465 |
| Market Capitalisation: | $N/A |
| VWAP: | $106.31401 |
| Shares in Issue: | N/A |
Ishares Short-t (SUB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $106.315 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 100 | $106.32 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Unknown* | 100 | $106.315 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Unknown* | 33 | $106.315 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Unknown* | 100 | $106.315 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Unknown* | 100 | $106.315 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Unknown* | 100 | $106.315 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Unknown* | 100 | $106.315 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Unknown* | 41 | $106.315 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Unknown* | 34 | $106.315 | Automatic Execution |
15:52:57 - 10-Jul-26 |
