Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Short-t (SUB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 $106.315 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $106.32 Automatic Execution
 15:55:14 - 10-Jul-26
Unknown* 100 $106.315 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 33 $106.315 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 100 $106.315 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 100 $106.315 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 100 $106.315 Automatic Execution
 15:53:44 - 10-Jul-26
Unknown* 100 $106.315 Automatic Execution
 15:53:44 - 10-Jul-26
Unknown* 41 $106.315 Automatic Execution
 15:53:44 - 10-Jul-26
Unknown* 34 $106.315 Automatic Execution
 15:52:57 - 10-Jul-26
Unknown* 100 $106.315 Automatic Execution
 15:52:57 - 10-Jul-26
Unknown* 100 $106.315 Automatic Execution
 15:52:57 - 10-Jul-26
Unknown* 100 $106.315 Automatic Execution
 15:52:57 - 10-Jul-26
Unknown* 30 $106.315 Automatic Execution
 15:50:18 - 10-Jul-26
Unknown* 100 $106.315 Automatic Execution
 15:31:36 - 10-Jul-26
Unknown* 100 $106.315 Automatic Execution
 15:30:33 - 10-Jul-26
Unknown* 300 $106.315 Automatic Execution
 15:30:02 - 10-Jul-26
Unknown* 100 $106.315 Automatic Execution
 15:28:33 - 10-Jul-26
Unknown* 100 $106.315 Automatic Execution
 15:28:12 - 10-Jul-26
Unknown* 100 $106.315 Automatic Execution
 15:27:38 - 10-Jul-26
Unknown* 200 $106.315 Automatic Execution
 15:27:02 - 10-Jul-26
Unknown* 33 $106.315 Automatic Execution
 15:26:33 - 10-Jul-26
Unknown* 20 $106.315 Automatic Execution
 15:26:15 - 10-Jul-26
Unknown* 100 $106.315 Automatic Execution
 15:25:16 - 10-Jul-26
Unknown* 200 $106.315 Automatic Execution
 15:24:43 - 10-Jul-26
Unknown* 200 $106.315 Automatic Execution
 15:22:43 - 10-Jul-26
Buy* 15 $106.31 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 100 $106.31 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 100 $106.31 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 100 $106.31 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 100 $106.31 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 100 $106.31 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 319 $106.31 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 81 $106.31 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 100 $106.31 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 100 $106.31 Automatic Execution
 15:16:23 - 10-Jul-26
Sell* 100 $106.31 Automatic Execution
 15:16:23 - 10-Jul-26
Sell* 100 $106.31 Automatic Execution
 15:16:23 - 10-Jul-26
Sell* 200 $106.32 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 165 $106.32 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 19 $106.32 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 100 $106.32 Automatic Execution
 15:05:31 - 10-Jul-26
Sell* 100 $106.32 Automatic Execution
 15:05:31 - 10-Jul-26
Unknown* 100 $106.32 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 14 $106.32 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 100 $106.32 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 100 $106.32 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 17 $106.32 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 383 $106.32 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 117 $106.32 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 100 $106.32 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 100 $106.32 Automatic Execution
 15:05:31 - 10-Jul-26
Unknown* 100 $106.315 Automatic Execution
 15:03:08 - 10-Jul-26
Unknown* 100 $106.315 Automatic Execution
 15:02:04 - 10-Jul-26
Unknown* 100 $106.315 Automatic Execution
 14:58:44 - 10-Jul-26
Unknown* 100 $106.315 Automatic Execution
 14:58:16 - 10-Jul-26
Unknown* 100 $106.315 Automatic Execution
 14:57:45 - 10-Jul-26
Unknown* 100 $106.315 Automatic Execution
 14:57:15 - 10-Jul-26
Unknown* 52 $106.315 Automatic Execution
 14:53:14 - 10-Jul-26
Sell* 59 $106.31 Automatic Execution
 14:53:05 - 10-Jul-26
Unknown* 100 $106.315 Automatic Execution
 14:52:36 - 10-Jul-26
Unknown* 100 $106.315 Automatic Execution
 14:51:36 - 10-Jul-26
Unknown* 100 $106.315 Automatic Execution
 14:49:54 - 10-Jul-26
Sell* 19 $106.31 Automatic Execution
 14:48:38 - 10-Jul-26
Sell* 100 $106.31 Automatic Execution
 14:48:38 - 10-Jul-26
Sell* 100 $106.31 Automatic Execution
 14:48:38 - 10-Jul-26
Unknown* 100 $106.31 Automatic Execution
 14:47:10 - 10-Jul-26
Sell* 100 $106.31 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 100 $106.31 Automatic Execution
 14:45:39 - 10-Jul-26
Buy* 42 $106.31 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 100 $106.31 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 13 $106.31 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 100 $106.31 Automatic Execution
 14:34:16 - 10-Jul-26
Buy* 72 $106.31 Automatic Execution
 14:32:35 - 10-Jul-26
Buy* 100 $106.31 Automatic Execution
 14:32:35 - 10-Jul-26
Buy* 100 $106.31 Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 100 $106.31 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 111 $106.31 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 100 $106.31 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 100 $106.31 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 49 $106.31 Automatic Execution
 14:30:33 - 10-Jul-26
Buy* 116 $106.315 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 126 $106.315 Automatic Execution
 14:30:00 - 10-Jul-26
Unknown* 100 $106.31 Automatic Execution
 14:30:00 - 10-Jul-26
Unknown* 100 $106.31 Automatic Execution
 14:30:00 - 10-Jul-26
Unknown* 100 $106.31 Automatic Execution
 14:30:00 - 10-Jul-26
Unknown* 100 $106.31 Automatic Execution
 14:30:00 - 10-Jul-26
Unknown* 100 $106.31 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 5 $106.31 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 100 $106.31 Automatic Execution
 14:28:26 - 10-Jul-26
Unknown* 100 $106.305 Automatic Execution
 14:27:59 - 10-Jul-26
Buy* 100 $106.31 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 100 $106.30 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 100 $106.30 Automatic Execution
 14:16:40 - 10-Jul-26
Unknown* 100 $106.315 Automatic Execution
 14:05:27 - 10-Jul-26
Sell* 100 $106.31 Automatic Execution
 14:05:11 - 10-Jul-26
Unknown* 100 $106.315 Automatic Execution
 14:02:45 - 10-Jul-26
Unknown* 95 $106.315 Automatic Execution
 14:02:39 - 10-Jul-26
Unknown* 100 $106.315 Automatic Execution
 14:02:29 - 10-Jul-26
Unknown* 100 $106.315 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 100 $106.31 Automatic Execution
 13:56:48 - 10-Jul-26
Unknown* 94 $106.315 Automatic Execution
 13:54:36 - 10-Jul-26
Unknown* 100 $106.315 Automatic Execution
 13:51:06 - 10-Jul-26
Unknown* 100 $106.315 Automatic Execution
 13:32:30 - 10-Jul-26
Unknown* 78 $106.315 Automatic Execution
 13:32:28 - 10-Jul-26
Unknown* 100 $106.315 Automatic Execution
 13:29:31 - 10-Jul-26
Unknown* 100 $106.315 Automatic Execution
 13:27:03 - 10-Jul-26
Unknown* 74 $106.315 Automatic Execution
 13:23:45 - 10-Jul-26
Unknown* 1 $106.315 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 99 $106.31 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 1 $106.31 Automatic Execution
 13:19:34 - 10-Jul-26
Unknown* 1 $106.315 Automatic Execution
 13:17:44 - 10-Jul-26
Unknown* 1 $106.315 Automatic Execution
 13:17:37 - 10-Jul-26
Unknown* 1 $106.315 Automatic Execution
 13:17:34 - 10-Jul-26
Unknown* 12 $106.315 Automatic Execution
 13:15:50 - 10-Jul-26
Sell* 100 $106.31 Automatic Execution
 12:56:43 - 10-Jul-26
Sell* 100 $106.31 Automatic Execution
 12:51:52 - 10-Jul-26
Sell* 100 $106.31 Automatic Execution
 12:50:30 - 10-Jul-26
Buy* 200 $106.315 Automatic Execution
 12:50:27 - 10-Jul-26
Unknown* 100 $106.315 Automatic Execution
 12:49:51 - 10-Jul-26
Unknown* 82 $106.315 Automatic Execution
 12:48:49 - 10-Jul-26
Sell* 100 $106.31 Automatic Execution
 12:46:26 - 10-Jul-26
Sell* 100 $106.31 Automatic Execution
 12:24:51 - 10-Jul-26
Sell* 100 $106.31 Automatic Execution
 12:24:51 - 10-Jul-26
Sell* 100 $106.31 Automatic Execution
 12:24:14 - 10-Jul-26
Unknown* 200 $106.315 Automatic Execution
 12:21:18 - 10-Jul-26
Buy* 100 $106.32 Automatic Execution
 12:17:58 - 10-Jul-26
Sell* 100 $106.32 Automatic Execution
 12:17:58 - 10-Jul-26
Sell* 100 $106.32 Automatic Execution
 12:17:58 - 10-Jul-26
Sell* 100 $106.32 Automatic Execution
 12:17:58 - 10-Jul-26
Sell* 100 $106.32 Automatic Execution
 12:17:07 - 10-Jul-26
Unknown* 100 $106.315 Automatic Execution
 11:49:53 - 10-Jul-26
Unknown* 126 $106.315 Automatic Execution
 11:20:02 - 10-Jul-26
Unknown* 126 $106.315 Automatic Execution
 11:17:26 - 10-Jul-26
Unknown* 53 $106.315 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 14 $106.32 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 60 $106.32 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 100 $106.32 Automatic Execution
 09:50:18 - 10-Jul-26
Unknown* 100 $106.29 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 100 $106.29 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 100 $106.29 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 200 $106.29 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 100 $106.29 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 100 $106.29 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 100 $106.29 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 100 $106.325 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 14 $106.29 Automatic Execution
 09:45:54 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84