| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $106.215 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 75 | $106.215 | Automatic Execution |
15:53:28 - 21-May-26 |
| Unknown* | 200 | $106.215 | Automatic Execution |
15:53:28 - 21-May-26 |
| Unknown* | 400 | $106.215 | Automatic Execution |
15:53:28 - 21-May-26 |
| Unknown* | 250 | $106.215 | Automatic Execution |
15:53:28 - 21-May-26 |
| Unknown* | 70 | $106.215 | Automatic Execution |
15:53:08 - 21-May-26 |
| Unknown* | 70 | $106.215 | Automatic Execution |
15:53:08 - 21-May-26 |
| Unknown* | 70 | $106.215 | Automatic Execution |
15:53:08 - 21-May-26 |
| Unknown* | 70 | $106.215 | Automatic Execution |
15:53:02 - 21-May-26 |
| Unknown* | 70 | $106.215 | Automatic Execution |
15:52:54 - 21-May-26 |
| Unknown* | 40 | $106.215 | Automatic Execution |
15:52:48 - 21-May-26 |
| Unknown* | 40 | $106.215 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 55 | $106.21 | Automatic Execution |
15:50:12 - 21-May-26 |
| Unknown* | 219 | $106.205 | Automatic Execution |
15:50:08 - 21-May-26 |
| Unknown* | 55 | $106.205 | Automatic Execution |
15:50:08 - 21-May-26 |
| Unknown* | 213 | $106.205 | Automatic Execution |
15:50:08 - 21-May-26 |
| Unknown* | 55 | $106.205 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 2 | $106.21 | Automatic Execution |
15:50:08 - 21-May-26 |
| Unknown* | 70 | $106.205 | Automatic Execution |
15:48:42 - 21-May-26 |
| Buy* | 34 | $106.20 | Automatic Execution |
15:25:15 - 21-May-26 |
| Buy* | 1 | $106.20 | Automatic Execution |
15:25:15 - 21-May-26 |
| Unknown* | 499 | $106.195 | Automatic Execution |
15:17:56 - 21-May-26 |
| Buy* | 100 | $106.20 | Automatic Execution |
15:17:56 - 21-May-26 |
| Sell* | 100 | $106.20 | Automatic Execution |
15:17:56 - 21-May-26 |
| Sell* | 398 | $106.20 | Automatic Execution |
14:53:57 - 21-May-26 |
| Unknown* | 100 | $106.205 | Automatic Execution |
14:45:42 - 21-May-26 |
| Buy* | 63 | $106.21 | Automatic Execution |
14:19:15 - 21-May-26 |
| Buy* | 100 | $106.20 | Automatic Execution |
14:19:15 - 21-May-26 |
| Buy* | 1 | $106.20 | Automatic Execution |
14:19:15 - 21-May-26 |
| Buy* | 100 | $106.20 | Automatic Execution |
14:19:15 - 21-May-26 |
| Buy* | 100 | $106.20 | Automatic Execution |
14:19:15 - 21-May-26 |
| Buy* | 10 | $106.24 | Automatic Execution |
13:50:43 - 21-May-26 |
| Buy* | 10 | $106.24 | Automatic Execution |
13:50:43 - 21-May-26 |
| Unknown* | 10 | $106.235 | Automatic Execution |
13:50:26 - 21-May-26 |
| Unknown* | 10 | $106.235 | Automatic Execution |
13:50:26 - 21-May-26 |
| Unknown* | 10 | $106.235 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 500 | $106.235 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 100 | $106.185 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 7 | $106.175 | Automatic Execution |
12:51:59 - 21-May-26 |
| Sell* | 100 | $106.175 | Automatic Execution |
12:50:30 - 21-May-26 |
| Buy* | 100 | $106.165 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 1 | $106.165 | Automatic Execution |
12:21:08 - 21-May-26 |
| Buy* | 1 | $106.165 | Automatic Execution |
12:21:08 - 21-May-26 |
| Buy* | 1 | $106.165 | Automatic Execution |
12:20:27 - 21-May-26 |
| Buy* | 1 | $106.165 | Automatic Execution |
12:20:16 - 21-May-26 |
| Buy* | 1 | $106.165 | Automatic Execution |
12:20:13 - 21-May-26 |
| Buy* | 1 | $106.165 | Automatic Execution |
12:20:13 - 21-May-26 |
| Buy* | 1 | $106.165 | Automatic Execution |
12:19:42 - 21-May-26 |
| Buy* | 6 | $106.165 | Automatic Execution |
12:18:56 - 21-May-26 |
| Buy* | 6 | $106.165 | Automatic Execution |
12:18:50 - 21-May-26 |
| Buy* | 1 | $106.165 | Automatic Execution |
12:18:44 - 21-May-26 |
| Buy* | 1 | $106.165 | Automatic Execution |
12:18:38 - 21-May-26 |
| Sell* | 10 | $106.125 | Automatic Execution |
11:55:21 - 21-May-26 |
| Sell* | 10 | $106.125 | Automatic Execution |
11:55:21 - 21-May-26 |
| Sell* | 200 | $106.135 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 158 | $106.135 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 116 | $106.135 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 90 | $106.30 | Ordinary |
09:21:18 - 21-May-26 |