| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $104.245 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 4 | $104.245 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 100 | $104.245 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 100 | $104.245 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 100 | $104.245 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Unknown* | 100 | $104.245 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Unknown* | 100 | $104.245 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Unknown* | 100 | $104.245 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Unknown* | 100 | $104.245 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Unknown* | 100 | $104.245 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Unknown* | 13 | $104.245 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 100 | $104.24 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Unknown* | 39 | $104.245 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 100 | $104.24 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 100 | $104.235 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 200 | $104.235 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 100 | $104.235 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 100 | $104.235 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 100 | $104.235 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 100 | $104.235 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 100 | $104.235 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 100 | $104.235 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Unknown* | 200 | $104.235 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Unknown* | 200 | $104.235 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Unknown* | 100 | $104.235 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Unknown* | 300 | $104.235 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Unknown* | 100 | $104.235 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Unknown* | 100 | $104.235 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Unknown* | 100 | $104.235 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Unknown* | 100 | $104.235 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Unknown* | 100 | $104.235 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Unknown* | 100 | $104.235 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Unknown* | 100 | $104.235 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Unknown* | 105 | $104.235 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Unknown* | 95 | $104.235 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Unknown* | 100 | $104.235 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Unknown* | 200 | $104.235 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Unknown* | 200 | $104.235 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Unknown* | 200 | $104.235 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Unknown* | 5 | $104.235 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Unknown* | 100 | $104.235 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Unknown* | 100 | $104.235 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Unknown* | 100 | $104.225 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 100 | $104.225 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 46 | $104.22 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 46 | $104.22 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 46 | $104.22 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 100 | $104.19 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 5 | $104.19 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 37 | $104.19 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 100 | $104.19 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 100 | $104.19 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 100 | $104.19 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 488 | $104.19 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Sell* | 300 | $104.19 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Sell* | 100 | $104.19 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Sell* | 100 | $104.19 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Sell* | 100 | $104.19 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Sell* | 112 | $104.19 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Sell* | 100 | $104.19 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Buy* | 100 | $104.19 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Sell* | 100 | $104.19 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 100 | $104.19 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 300 | $104.19 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Unknown* | 100 | $104.195 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Unknown* | 100 | $104.195 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Unknown* | 197 | $104.195 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Buy* | 100 | $104.195 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Sell* | 100 | $104.19 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Sell* | 100 | $104.19 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Sell* | 260 | $104.19 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Sell* | 100 | $104.19 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Unknown* | 100 | $104.195 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Unknown* | 100 | $104.195 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Unknown* | 3 | $104.195 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Unknown* | 20 | $104.195 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Unknown* | 11 | $104.195 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Unknown* | 300 | $104.195 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Unknown* | 500 | $104.195 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Sell* | 40 | $104.19 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 60 | $104.19 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 1 | $104.19 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 39 | $104.19 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 200 | $104.19 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 100 | $104.19 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 100 | $104.19 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 100 | $104.19 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 83 | $104.19 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Buy* | 17 | $104.19 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Buy* | 100 | $104.19 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Buy* | 5 | $104.18 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 100 | $104.17 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Sell* | 100 | $104.17 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Sell* | 100 | $104.17 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Sell* | 100 | $104.17 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Sell* | 100 | $104.17 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Sell* | 100 | $104.175 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Sell* | 100 | $104.17 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Sell* | 100 | $104.175 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Unknown* | 97 | $104.18 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Sell* | 100 | $104.18 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Sell* | 100 | $104.18 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Sell* | 100 | $104.18 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Sell* | 100 | $104.18 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Sell* | 100 | $104.18 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Sell* | 100 | $104.18 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Sell* | 100 | $104.18 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Sell* | 100 | $104.18 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Sell* | 100 | $104.19 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Sell* | 100 | $104.19 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Sell* | 100 | $104.19 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Sell* | 100 | $104.19 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Sell* | 100 | $104.19 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Sell* | 100 | $104.19 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Sell* | 100 | $104.19 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Sell* | 200 | $104.19 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Unknown* | 100 | $104.195 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Unknown* | 400 | $104.195 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Unknown* | 400 | $104.195 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Unknown* | 300 | $104.195 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Unknown* | 400 | $104.195 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Unknown* | 400 | $104.195 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Sell* | 100 | $104.185 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Sell* | 100 | $104.185 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Sell* | 100 | $104.185 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Sell* | 100 | $104.185 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Unknown* | 100 | $104.185 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Unknown* | 100 | $104.185 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Unknown* | 100 | $104.185 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 100 | $104.185 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 100 | $104.19 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Sell* | 100 | $104.19 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Sell* | 100 | $104.19 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Sell* | 110 | $104.19 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Sell* | 200 | $104.19 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Sell* | 100 | $104.19 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Sell* | 17 | $104.19 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Sell* | 200 | $104.19 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Buy* | 100 | $104.19 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Unknown* | 100 | $104.185 | Automatic Execution |
14:53:30 - 28-Sep-26 |
| Unknown* | 300 | $104.185 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Unknown* | 300 | $104.185 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Unknown* | 300 | $104.185 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Sell* | 100 | $104.19 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Sell* | 100 | $104.19 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Sell* | 14 | $104.19 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Sell* | 100 | $104.17 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 100 | $104.17 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 100 | $104.17 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 100 | $104.17 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 100 | $104.17 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 100 | $104.17 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 43 | $104.175 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 100 | $104.175 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 100 | $104.18 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 100 | $104.18 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 100 | $104.18 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 100 | $104.18 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 100 | $104.18 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 100 | $104.18 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 499 | $104.18 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Unknown* | 178 | $104.185 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Unknown* | 100 | $104.185 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 100 | $104.18 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Buy* | 100 | $104.19 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Buy* | 1 | $104.19 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 1 | $104.18 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 2 | $104.20 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Unknown* | 2 | $104.195 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 100 | $104.20 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 200 | $104.20 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Unknown* | 200 | $104.195 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Unknown* | 221 | $104.195 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Unknown* | 1,134 | $104.195 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 200 | $104.20 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Unknown* | 100 | $104.195 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Unknown* | 200 | $104.195 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Unknown* | 135 | $104.195 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Unknown* | 100 | $104.195 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Unknown* | 300 | $104.195 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Unknown* | 100 | $104.195 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 100 | $104.20 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Unknown* | 300 | $104.195 | Automatic Execution |
13:53:35 - 28-Sep-26 |
| Unknown* | 1,000 | $104.195 | Automatic Execution |
13:53:35 - 28-Sep-26 |
| Buy* | 100 | $104.19 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Unknown* | 65 | $104.185 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Sell* | 100 | $104.19 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Sell* | 100 | $104.19 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Sell* | 100 | $104.19 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Sell* | 100 | $104.19 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Sell* | 285 | $104.20 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Sell* | 100 | $104.20 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Sell* | 100 | $104.20 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 100 | $104.20 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 100 | $104.20 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 100 | $104.20 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 100 | $104.20 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 100 | $104.20 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Sell* | 100 | $104.20 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Sell* | 200 | $104.20 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Sell* | 100 | $104.20 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Sell* | 88 | $104.23 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Sell* | 100 | $104.23 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Sell* | 100 | $104.23 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Sell* | 1 | $104.23 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Sell* | 100 | $104.23 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Sell* | 100 | $104.23 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Sell* | 67 | $104.23 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Buy* | 100 | $104.14 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 100 | $104.14 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 100 | $104.14 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 100 | $104.14 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 200 | $104.14 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 100 | $104.14 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 68 | $104.14 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 100 | $104.14 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 100 | $104.14 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 100 | $104.14 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 100 | $104.14 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 100 | $104.14 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 100 | $104.14 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 100 | $104.14 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 100 | $104.14 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 8 | $104.135 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 8 | $104.135 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Unknown* | 100 | $104.11 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 55 | $104.10 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $104.095 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 50 | $104.095 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $104.085 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Buy* | 71 | $104.085 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Buy* | 100 | $104.085 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Sell* | 100 | $104.17 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Sell* | 12 | $104.17 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Sell* | 200 | $104.17 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Sell* | 4 | $104.17 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Buy* | 100 | $104.17 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Buy* | 11 | $104.17 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Buy* | 100 | $104.17 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Buy* | 100 | $104.17 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Buy* | 60 | $104.17 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Buy* | 358 | $104.165 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Buy* | 223 | $104.165 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Sell* | 98 | $104.17 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Sell* | 31 | $104.17 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Buy* | 2 | $104.17 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Buy* | 98 | $104.17 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Sell* | 2 | $104.16 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Buy* | 100 | $104.17 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Buy* | 100 | $104.17 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Buy* | 200 | $104.17 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Buy* | 100 | $104.17 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Buy* | 244 | $104.17 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Buy* | 3 | $104.17 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Buy* | 332 | $104.17 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Buy* | 321 | $104.17 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Buy* | 200 | $104.17 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Buy* | 200 | $104.165 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Buy* | 222 | $104.165 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Buy* | 40 | $104.165 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Buy* | 14 | $104.165 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Buy* | 20 | $104.165 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Buy* | 200 | $104.165 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Buy* | 300 | $104.165 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Buy* | 78 | $104.165 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Buy* | 300 | $104.165 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Buy* | 100 | $104.16 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Sell* | 11 | $104.15 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Sell* | 89 | $104.15 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Sell* | 12 | $104.15 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Sell* | 68 | $104.15 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Unknown* | 100 | $104.155 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Buy* | 2 | $104.14 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 3 | $104.14 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 4 | $104.14 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 5 | $104.14 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 2 | $104.13 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Unknown* | 1 | $104.125 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Buy* | 80 | $104.125 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Unknown* | 100 | $104.125 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Sell* | 100 | $104.13 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Unknown* | 100 | $104.125 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 100 | $104.205 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 100 | $104.13 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Unknown* | 100 | $104.125 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Buy* | 100 | $104.205 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 100 | $104.13 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 100 | $104.13 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Sell* | 100 | $104.13 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Unknown* | 100 | $104.125 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Sell* | 1 | $104.30 | Ordinary |
04:48:22 - 28-Sep-26 |
| Sell* | 2,997 | $104.00 | Ordinary |
04:47:12 - 28-Sep-26 |
| Sell* | 1 | $104.20 | Ordinary |
04:46:48 - 28-Sep-26 |