| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 104.215 | 104.26 | 104.075 | 104.24 | 126,292 |
| 25th Sep 2026 (Fri) | 104.575 | 104.59 | 104.35 | 104.40 | 26,480 |
| 24th Sep 2026 (Thu) | 104.83 | 104.83 | 104.53 | 104.58 | 73,451 |
| 23rd Sep 2026 (Wed) | 105.065 | 105.065 | 104.73 | 104.83 | 37,813 |
| 22nd Sep 2026 (Tue) | 105.245 | 105.245 | 105.105 | 105.11 | 33,385 |
| 21st Sep 2026 (Mon) | 105.30 | 105.31 | 105.235 | 105.28 | 26,344 |
| 18th Sep 2026 (Fri) | 105.42 | 105.42 | 105.21 | 105.27 | 37,757 |
| 17th Sep 2026 (Thu) | 105.47 | 105.475 | 105.395 | 105.43 | 39,828 |
| 16th Sep 2026 (Wed) | 105.47 | 105.475 | 105.36 | 105.41 | 16,571 |
| 15th Sep 2026 (Tue) | 105.44 | 105.52 | 105.405 | 105.45 | 103,576 |
| 14th Sep 2026 (Mon) | 105.54 | 105.58 | 105.445 | 105.47 | 42,221 |
| 11th Sep 2026 (Fri) | 105.43 | 105.57 | 105.43 | 105.51 | 50,832 |
| 10th Sep 2026 (Thu) | 105.60 | 105.62 | 105.41 | 105.43 | 37,113 |
| 9th Sep 2026 (Wed) | 105.85 | 105.85 | 105.68 | 105.68 | 27,323 |
| 8th Sep 2026 (Tue) | 105.89 | 105.91 | 105.82 | 105.83 | 33,226 |
| 7th Sep 2026 (Mon) | 105.875 | 105.95 | 105.865 | 105.89 | 33,365 |
| 4th Sep 2026 (Fri) | 105.875 | 105.95 | 105.865 | 105.89 | 33,365 |
| 3rd Sep 2026 (Thu) | 105.965 | 105.97 | 105.82 | 105.89 | 16,403 |
| 2nd Sep 2026 (Wed) | 105.93 | 105.96 | 105.895 | 105.91 | 17,941 |
| 1st Sep 2026 (Tue) | 105.99 | 106.04 | 105.885 | 105.92 | 31,116 |
| 31st Aug 2026 (Mon) | 106.24 | 106.31 | 106.235 | 106.28 | 30,484 |
| 28th Aug 2026 (Fri) | 106.315 | 106.34 | 106.22 | 106.30 | 22,222 |
| 27th Aug 2026 (Thu) | 106.385 | 106.39 | 106.32 | 106.358 | 21,614 |
| 26th Aug 2026 (Wed) | 106.35 | 106.39 | 106.33 | 106.38 | 12,150 |
| 25th Aug 2026 (Tue) | 106.365 | 106.40 | 106.34 | 106.365 | 27,181 |
| 24th Aug 2026 (Mon) | 106.29 | 106.35 | 106.28 | 106.34 | 22,533 |
| 21st Aug 2026 (Fri) | 106.25 | 106.30 | 106.24 | 106.30 | 10,425 |
| 20th Aug 2026 (Thu) | 106.26 | 106.33 | 106.26 | 106.32 | 31,290 |
| 19th Aug 2026 (Wed) | 106.35 | 106.35 | 106.21 | 106.29 | 14,055 |
| 18th Aug 2026 (Tue) | 106.17 | 106.29 | 106.17 | 106.27 | 32,860 |
| 17th Aug 2026 (Mon) | 106.25 | 106.30 | 106.22 | 106.22 | 19,379 |
| 14th Aug 2026 (Fri) | 106.34 | 106.34 | 106.255 | 106.28 | 29,399 |
| 13th Aug 2026 (Thu) | 106.34 | 106.375 | 106.325 | 106.33 | 25,160 |
| 12th Aug 2026 (Wed) | 106.30 | 106.325 | 106.28 | 106.31 | 18,658 |
| 11th Aug 2026 (Tue) | 106.25 | 106.295 | 106.25 | 106.285 | 11,659 |
| 10th Aug 2026 (Mon) | 106.245 | 106.28 | 106.23 | 106.28 | 8,129 |
| 7th Aug 2026 (Fri) | 106.21 | 106.27 | 106.205 | 106.26 | 7,736 |
| 6th Aug 2026 (Thu) | 106.19 | 106.22 | 106.155 | 106.22 | 25,018 |
| 5th Aug 2026 (Wed) | 106.115 | 106.195 | 106.115 | 106.19 | 10,993 |
| 4th Aug 2026 (Tue) | 105.995 | 106.095 | 105.995 | 106.07 | 15,394 |
| 3rd Aug 2026 (Mon) | 105.98 | 106.00 | 105.95 | 105.97 | 17,654 |
| 31st Jul 2026 (Fri) | 106.125 | 106.16 | 106.11 | 106.15 | 18,898 |
| 30th Jul 2026 (Thu) | 106.045 | 106.14 | 106.03 | 106.14 | 23,629 |
| 29th Jul 2026 (Wed) | 106.01 | 106.14 | 105.96 | 106.03 | 11,137 |