| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 106.29 | 106.325 | 106.29 | 106.32 | 25,028 |
| 9th Jul 2026 (Thu) | 106.22 | 106.245 | 106.205 | 106.23 | 20,502 |
| 8th Jul 2026 (Wed) | 106.27 | 106.31 | 106.15 | 106.19 | 53,221 |
| 7th Jul 2026 (Tue) | 106.315 | 106.35 | 106.26 | 106.28 | 9,497 |
| 6th Jul 2026 (Mon) | 106.435 | 106.435 | 106.36 | 106.36 | 17,902 |
| 3rd Jul 2026 (Fri) | 106.29 | 106.305 | 106.29 | 106.305 | 0 |
| 2nd Jul 2026 (Thu) | 106.29 | 106.315 | 106.255 | 106.305 | 20,898 |
| 1st Jul 2026 (Wed) | 106.245 | 106.285 | 106.18 | 106.24 | 31,602 |
| 30th Jun 2026 (Tue) | 106.58 | 106.58 | 106.45 | 106.47 | 18,828 |
| 29th Jun 2026 (Mon) | 106.465 | 106.48 | 106.43 | 106.49 | 13,986 |
| 26th Jun 2026 (Fri) | 106.43 | 106.445 | 106.385 | 106.41 | 15,093 |
| 25th Jun 2026 (Thu) | 106.515 | 106.515 | 106.365 | 106.39 | 20,755 |
| 24th Jun 2026 (Wed) | 106.395 | 106.43 | 106.375 | 106.40 | 7,037 |
| 23rd Jun 2026 (Tue) | 106.53 | 106.58 | 106.395 | 106.42 | 62,307 |
| 22nd Jun 2026 (Mon) | 106.51 | 106.575 | 106.51 | 106.56 | 12,010 |
| 19th Jun 2026 (Fri) | 106.535 | 106.565 | 106.50 | 106.56 | 7,869 |
| 18th Jun 2026 (Thu) | 106.535 | 106.565 | 106.50 | 106.56 | 7,869 |
| 17th Jun 2026 (Wed) | 106.525 | 106.55 | 106.42 | 106.43 | 8,611 |
| 16th Jun 2026 (Tue) | 106.485 | 106.545 | 106.485 | 106.51 | 14,109 |
| 15th Jun 2026 (Mon) | 106.51 | 106.525 | 106.48 | 106.50 | 19,445 |
| 12th Jun 2026 (Fri) | 106.395 | 106.465 | 106.395 | 106.44 | 23,765 |
| 11th Jun 2026 (Thu) | 106.38 | 106.47 | 106.38 | 106.41 | 6,049 |
| 10th Jun 2026 (Wed) | 106.45 | 106.45 | 106.34 | 106.37 | 6,015 |
| 9th Jun 2026 (Tue) | 106.48 | 106.49 | 106.28 | 106.47 | 7,041 |
| 8th Jun 2026 (Mon) | 106.47 | 106.47 | 106.425 | 106.45 | 21,050 |
| 5th Jun 2026 (Fri) | 106.395 | 106.42 | 106.395 | 106.41 | 17,340 |
| 4th Jun 2026 (Thu) | 106.47 | 106.495 | 106.46 | 106.46 | 14,890 |
| 3rd Jun 2026 (Wed) | 106.37 | 106.445 | 106.35 | 106.41 | 23,287 |
| 2nd Jun 2026 (Tue) | 106.365 | 106.41 | 106.365 | 106.40 | 7,864 |
| 1st Jun 2026 (Mon) | 106.235 | 106.35 | 106.22 | 106.33 | 25,731 |
| 29th May 2026 (Fri) | 106.47 | 106.545 | 106.47 | 106.50 | 35,273 |
| 28th May 2026 (Thu) | 106.42 | 106.475 | 106.42 | 106.48 | 15,606 |
| 27th May 2026 (Wed) | 106.39 | 106.435 | 106.37 | 106.42 | 15,912 |
| 26th May 2026 (Tue) | 106.38 | 106.395 | 106.36 | 106.38 | 9,225 |
| 25th May 2026 (Mon) | 106.25 | 106.265 | 106.20 | 106.23 | 13,792 |
| 22nd May 2026 (Fri) | 106.25 | 106.265 | 106.20 | 106.23 | 13,792 |
| 21st May 2026 (Thu) | 106.145 | 106.235 | 106.125 | 106.22 | 15,512 |
| 20th May 2026 (Wed) | 106.11 | 106.215 | 106.11 | 106.19 | 17,949 |
| 19th May 2026 (Tue) | 106.105 | 106.11 | 106.045 | 106.10 | 10,273 |
| 18th May 2026 (Mon) | 106.15 | 106.165 | 106.12 | 106.15 | 7,918 |
| 15th May 2026 (Fri) | 106.11 | 106.16 | 106.055 | 106.14 | 13,906 |
| 14th May 2026 (Thu) | 106.29 | 106.30 | 106.245 | 106.29 | 10,908 |
| 13th May 2026 (Wed) | 106.28 | 106.31 | 106.24 | 106.26 | 18,641 |
| 12th May 2026 (Tue) | 106.30 | 106.30 | 106.23 | 106.26 | 7,444 |
| 11th May 2026 (Mon) | 106.39 | 106.415 | 106.30 | 106.37 | 16,751 |