| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 106.11 | 106.215 | 106.11 | 106.19 | 17,949 |
| 19th May 2026 (Tue) | 106.105 | 106.11 | 106.045 | 106.10 | 10,273 |
| 18th May 2026 (Mon) | 106.15 | 106.165 | 106.12 | 106.15 | 7,918 |
| 15th May 2026 (Fri) | 106.11 | 106.16 | 106.055 | 106.14 | 13,906 |
| 14th May 2026 (Thu) | 106.29 | 106.30 | 106.245 | 106.29 | 10,908 |
| 13th May 2026 (Wed) | 106.28 | 106.31 | 106.24 | 106.26 | 18,641 |
| 12th May 2026 (Tue) | 106.30 | 106.30 | 106.23 | 106.26 | 7,444 |
| 11th May 2026 (Mon) | 106.39 | 106.415 | 106.30 | 106.37 | 16,751 |
| 8th May 2026 (Fri) | 106.39 | 106.41 | 106.365 | 106.37 | 16,525 |
| 7th May 2026 (Thu) | 106.37 | 106.375 | 106.33 | 106.35 | 13,415 |
| 6th May 2026 (Wed) | 106.375 | 106.395 | 106.345 | 106.36 | 23,252 |
| 5th May 2026 (Tue) | 106.32 | 106.33 | 106.27 | 106.29 | 13,390 |
| 4th May 2026 (Mon) | 106.28 | 106.32 | 106.24 | 106.29 | 24,220 |
| 1st May 2026 (Fri) | 106.355 | 106.37 | 106.265 | 106.32 | 25,987 |
| 30th Apr 2026 (Thu) | 106.55 | 106.585 | 106.545 | 106.58 | 8,430 |
| 29th Apr 2026 (Wed) | 106.58 | 106.59 | 106.53 | 106.52 | 19,945 |
| 28th Apr 2026 (Tue) | 106.605 | 106.645 | 106.565 | 106.61 | 14,769 |
| 27th Apr 2026 (Mon) | 106.67 | 106.685 | 106.64 | 106.67 | 13,171 |
| 24th Apr 2026 (Fri) | 106.64 | 106.68 | 106.635 | 106.67 | 7,852 |
| 23rd Apr 2026 (Thu) | 106.70 | 106.70 | 106.595 | 106.67 | 16,117 |
| 22nd Apr 2026 (Wed) | 106.695 | 106.705 | 106.66 | 106.68 | 17,131 |
| 21st Apr 2026 (Tue) | 106.70 | 106.725 | 106.645 | 106.68 | 38,417 |
| 20th Apr 2026 (Mon) | 106.735 | 106.74 | 106.685 | 106.74 | 11,338 |
| 17th Apr 2026 (Fri) | 106.69 | 106.705 | 106.675 | 106.71 | 15,005 |
| 16th Apr 2026 (Thu) | 106.605 | 106.645 | 106.595 | 106.64 | 10,275 |
| 15th Apr 2026 (Wed) | 106.565 | 106.64 | 106.53 | 106.60 | 57,428 |
| 14th Apr 2026 (Tue) | 106.56 | 106.625 | 106.55 | 106.58 | 14,218 |
| 13th Apr 2026 (Mon) | 106.60 | 106.615 | 106.57 | 106.61 | 22,016 |
| 10th Apr 2026 (Fri) | 106.58 | 106.585 | 106.525 | 106.56 | 24,855 |
| 9th Apr 2026 (Thu) | 106.58 | 106.615 | 106.54 | 106.58 | 27,813 |
| 8th Apr 2026 (Wed) | 106.49 | 106.675 | 106.49 | 106.55 | 16,868 |
| 7th Apr 2026 (Tue) | 106.345 | 106.41 | 106.33 | 106.38 | 11,598 |
| 6th Apr 2026 (Mon) | 106.405 | 106.42 | 106.27 | 106.29 | 81,030 |
| 3rd Apr 2026 (Fri) | 106.35 | 106.45 | 106.35 | 106.43 | 15,875 |
| 2nd Apr 2026 (Thu) | 106.35 | 106.45 | 106.35 | 106.43 | 15,875 |
| 1st Apr 2026 (Wed) | 106.40 | 106.40 | 106.315 | 106.38 | 32,722 |
| 31st Mar 2026 (Tue) | 106.505 | 106.56 | 106.47 | 106.50 | 25,624 |
| 30th Mar 2026 (Mon) | 106.485 | 106.485 | 106.42 | 106.46 | 18,502 |
| 27th Mar 2026 (Fri) | 106.40 | 106.435 | 106.32 | 106.42 | 33,914 |
| 26th Mar 2026 (Thu) | 106.45 | 106.465 | 106.405 | 106.40 | 23,540 |
| 25th Mar 2026 (Wed) | 106.435 | 106.475 | 106.42 | 106.47 | 25,432 |
| 24th Mar 2026 (Tue) | 106.585 | 106.585 | 106.33 | 106.34 | 23,947 |
| 23rd Mar 2026 (Mon) | 106.53 | 106.665 | 106.53 | 106.62 | 18,598 |