| Price | $106.42 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $109.34 |
| Sell | $105.22 |
| Buy / Sell SUB Shares | |
| Last Trade: | Buy 100.00 at $106.41 |
| Day's Volume: | 31,679 |
| Last Close: | $106.43 |
| Open: | $106.45 |
| ISIN: | US4642881589 |
| Day's Range | $106.385 - $106.46 |
| 52wk Range: | $105.55 - $107.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $106.41022 |
| Shares in Issue: | N/A |
Ishares Short-t (SUB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $106.41 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 100 | $106.41 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 100 | $106.41 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 100 | $106.41 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Unknown* | 82 | $106.405 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 100 | $106.40 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 200 | $106.40 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 100 | $106.40 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 85 | $106.40 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 100 | $106.40 | Automatic Execution |
15:54:02 - 18-Jul-25 |
