| Price | $107.10 on 22-09-2025 at 14:29:17 |
|---|---|
| Change | $0.01 0.01% |
| Buy | $107.10 |
| Sell | $107.09 |
| Last Trade: | Buy 100.00 at $107.10 |
| Day's Volume: | 1,325 |
| Last Close: | $107.09 |
| Open: | $107.11 |
| ISIN: | US4642881589 |
| Day's Range | $107.10 - $107.11 |
| 52wk Range: | $105.55 - $107.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $107.10316 |
| Shares in Issue: | N/A |
Ishares Short-t (SUB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $107.10 | Automatic Execution |
10:19:31 - 22-Sep-25 |
| Unknown* | 33 | $107.10 | Automatic Execution |
10:19:31 - 22-Sep-25 |
| Unknown* | 11 | $107.10 | Automatic Execution |
10:19:31 - 22-Sep-25 |
| Unknown* | 56 | $107.10 | Automatic Execution |
10:19:31 - 22-Sep-25 |
| Sell* | 100 | $107.10 | Automatic Execution |
10:19:31 - 22-Sep-25 |
| Sell* | 64 | $107.10 | Automatic Execution |
10:19:31 - 22-Sep-25 |
| Sell* | 38 | $107.05 | Ordinary |
09:29:55 - 22-Sep-25 |
