| Price | $107.215 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.02 -0.02% |
| Buy | $107.26 |
| Sell | $106.44 |
| Last Trade: | Unknown 8.00 at $107.225 |
| Day's Volume: | 11,611 |
| Last Close: | $107.20 |
| Open: | $107.18 |
| ISIN: | US4642881589 |
| Day's Range | $107.165 - $107.235 |
| 52wk Range: | $105.55 - $107.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $107.20113 |
| Shares in Issue: | N/A |
Ishares Short-t (SUB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $107.225 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 100 | $107.225 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 1 | $107.22 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 1 | $107.22 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 1 | $107.22 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 1 | $107.22 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 1 | $107.22 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 1 | $107.22 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 1 | $107.22 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 1 | $107.22 | Automatic Execution |
15:50:28 - 06-Feb-26 |
