| Price | $106.63 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $107.15 |
| Sell | $106.26 |
| Last Trade: | Sell 100.00 at $106.61 |
| Day's Volume: | 17,134 |
| Last Close: | $106.64 |
| Open: | $106.605 |
| ISIN: | US4642881589 |
| Day's Range | $106.59 - $106.65 |
| 52wk Range: | $105.55 - $107.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $106.61302 |
| Shares in Issue: | N/A |
Ishares Short-t (SUB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $106.61 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 372 | $106.615 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Buy* | 100 | $106.62 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Sell* | 100 | $106.615 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Sell* | 100 | $106.615 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 100 | $106.615 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 100 | $106.615 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Unknown* | 26 | $106.625 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Unknown* | 400 | $106.625 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Unknown* | 426 | $106.625 | Automatic Execution |
15:19:02 - 12-Dec-25 |
