| Price | $67.73 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $-0.12 -0.18% |
| Buy | $68.22 |
| Sell | $67.75 |
| Last Trade: | Sell 7.00 at $67.71 |
| Day's Volume: | 393,745 |
| Last Close: | $67.73 |
| Open: | $67.88 |
| ISIN: | CA8672241079 |
| Day's Range | $67.40 - $69.12 |
| 52wk Range: | $34.69 - $70.29 |
| Market Capitalisation: | $110.98b |
| VWAP: | $68.18189 |
| Shares in Issue: | 1.18b |
Suncor Energy, (SU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $67.71 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 11 | $67.71 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 90 | $67.71 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 110 | $67.71 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 90 | $67.71 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 10 | $67.71 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 6 | $67.71 | Automatic Execution |
15:54:07 - 21-May-26 |
| Sell* | 22 | $67.71 | Automatic Execution |
15:54:07 - 21-May-26 |
| Sell* | 10 | $67.70 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 10 | $67.705 | Automatic Execution |
15:54:03 - 21-May-26 |
