| Price | $64.65 on 01-04-2026 at 16:44:18 |
|---|---|
| Change | $-1.46 -2.21% |
| Buy | $64.67 |
| Sell | $64.62 |
| Last Trade: | Buy 1.00 at $64.65 |
| Day's Volume: | 260,699 |
| Last Close: | $66.11 |
| Open: | $65.30 |
| ISIN: | CA8672241079 |
| Day's Range | $63.99 - $67.01 |
| 52wk Range: | $34.69 - $68.06 |
| Market Capitalisation: | $109.40b |
| VWAP: | $65.16595 |
| Shares in Issue: | 1.19b |
Suncor Energy (SU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $64.65 | Automatic Execution |
12:25:01 - 01-Apr-26 |
| Buy* | 1 | $64.65 | Automatic Execution |
12:25:01 - 01-Apr-26 |
| Buy* | 1 | $64.65 | Automatic Execution |
12:25:01 - 01-Apr-26 |
| Buy* | 2 | $64.65 | Automatic Execution |
12:25:01 - 01-Apr-26 |
| Buy* | 2 | $64.65 | Automatic Execution |
12:25:01 - 01-Apr-26 |
| Buy* | 1 | $64.65 | Automatic Execution |
12:25:01 - 01-Apr-26 |
| Sell* | 93 | $64.64 | Automatic Execution |
12:25:00 - 01-Apr-26 |
| Sell* | 4 | $64.65 | Automatic Execution |
12:24:59 - 01-Apr-26 |
| Buy* | 100 | $64.64 | Automatic Execution |
12:24:58 - 01-Apr-26 |
| Sell* | 7 | $64.63 | Automatic Execution |
12:24:55 - 01-Apr-26 |
