| Price | $59.265 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.77 1.32% |
| Buy | $59.31 |
| Sell | $58.20 |
| Last Trade: | Buy 1.00 at $59.19 |
| Day's Volume: | 391,894 |
| Last Close: | $59.25 |
| Open: | $58.53 |
| ISIN: | CA8672241079 |
| Day's Range | $58.53 - $59.27 |
| 52wk Range: | $37.765 - $70.28 |
| Market Capitalisation: | $95.04b |
| VWAP: | $58.85304 |
| Shares in Issue: | 1.18b |
Suncor Energy (SU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $59.19 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 3 | $59.19 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 1 | $59.19 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 1 | $59.19 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 6 | $59.19 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 15 | $59.19 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 23 | $59.19 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 2 | $59.19 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 6 | $59.19 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 1 | $59.19 | Automatic Execution |
15:55:57 - 10-Jul-26 |
