| Price | $68.77 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.59 0.87% |
| Buy | $69.80 |
| Sell | $68.00 |
| Last Trade: | Buy 3.00 at $68.89 |
| Day's Volume: | 550,618 |
| Last Close: | $68.77 |
| Open: | $69.18 |
| ISIN: | CA8672241079 |
| Day's Range | $68.51 - $69.64 |
| 52wk Range: | $37.765 - $72.05 |
| Market Capitalisation: | $114.02b |
| VWAP: | $69.10892 |
| Shares in Issue: | 1.18b |
Suncor Energy (SU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $68.89 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 100 | $68.90 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 100 | $68.90 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 8 | $68.91 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 12 | $68.91 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 72 | $68.92 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 12 | $68.92 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 100 | $68.93 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 8 | $68.93 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 5 | $68.93 | Automatic Execution |
15:52:45 - 28-Sep-26 |
