| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 69.18 | 69.64 | 68.51 | 68.77 | 550,618 |
| 25th Sep 2026 (Fri) | 68.00 | 68.39 | 67.38 | 68.19 | 426,995 |
| 24th Sep 2026 (Thu) | 68.53 | 69.88 | 68.53 | 68.65 | 451,894 |
| 23rd Sep 2026 (Wed) | 67.65 | 68.42 | 67.32 | 67.98 | 556,035 |
| 22nd Sep 2026 (Tue) | 66.205 | 67.92 | 65.87 | 66.94 | 486,989 |
| 21st Sep 2026 (Mon) | 68.78 | 68.89 | 67.17 | 67.24 | 545,025 |
| 18th Sep 2026 (Fri) | 69.02 | 69.76 | 68.98 | 69.41 | 449,875 |
| 17th Sep 2026 (Thu) | 68.51 | 69.70 | 68.51 | 69.49 | 505,596 |
| 16th Sep 2026 (Wed) | 70.925 | 71.15 | 68.50 | 68.95 | 493,434 |
| 15th Sep 2026 (Tue) | 69.23 | 72.05 | 69.23 | 71.87 | 588,514 |
| 14th Sep 2026 (Mon) | 69.90 | 70.84 | 68.69 | 68.72 | 594,225 |
| 11th Sep 2026 (Fri) | 68.53 | 68.86 | 67.79 | 68.83 | 382,862 |
| 10th Sep 2026 (Thu) | 70.00 | 70.25 | 68.17 | 68.93 | 380,896 |
| 9th Sep 2026 (Wed) | 68.96 | 69.07 | 68.25 | 69.02 | 406,369 |
| 8th Sep 2026 (Tue) | 68.57 | 69.22 | 67.30 | 67.89 | 370,516 |
| 7th Sep 2026 (Mon) | 67.08 | 68.06 | 66.51 | 67.33 | 490,543 |
| 4th Sep 2026 (Fri) | 67.08 | 68.06 | 66.51 | 67.33 | 490,543 |
| 3rd Sep 2026 (Thu) | 68.51 | 68.94 | 67.81 | 68.24 | 391,426 |
| 2nd Sep 2026 (Wed) | 68.565 | 69.04 | 68.36 | 68.39 | 438,164 |
| 1st Sep 2026 (Tue) | 67.85 | 69.055 | 67.52 | 68.99 | 385,516 |
| 31st Aug 2026 (Mon) | 67.27 | 67.56 | 65.83 | 66.82 | 240,850 |
| 28th Aug 2026 (Fri) | 66.36 | 66.635 | 64.88 | 65.43 | 406,932 |
| 27th Aug 2026 (Thu) | 65.88 | 66.68 | 65.19 | 66.42 | 380,738 |
| 26th Aug 2026 (Wed) | 64.70 | 66.55 | 64.62 | 65.67 | 341,100 |
| 25th Aug 2026 (Tue) | 66.565 | 66.93 | 65.31 | 65.36 | 509,932 |
| 24th Aug 2026 (Mon) | 67.595 | 68.09 | 67.04 | 67.37 | 363,664 |
| 21st Aug 2026 (Fri) | 68.50 | 68.76 | 67.86 | 68.42 | 314,305 |
| 20th Aug 2026 (Thu) | 68.87 | 69.14 | 67.69 | 67.94 | 374,307 |
| 19th Aug 2026 (Wed) | 68.09 | 69.07 | 67.38 | 67.47 | 313,717 |
| 18th Aug 2026 (Tue) | 67.62 | 67.82 | 66.77 | 67.68 | 425,092 |
| 17th Aug 2026 (Mon) | 66.30 | 66.93 | 65.91 | 66.66 | 328,547 |
| 14th Aug 2026 (Fri) | 66.00 | 66.83 | 65.75 | 65.82 | 356,831 |
| 13th Aug 2026 (Thu) | 63.37 | 65.50 | 63.37 | 65.43 | 454,632 |
| 12th Aug 2026 (Wed) | 63.12 | 64.05 | 62.94 | 63.88 | 547,216 |
| 11th Aug 2026 (Tue) | 62.815 | 63.74 | 62.685 | 63.28 | 446,157 |
| 10th Aug 2026 (Mon) | 61.045 | 63.16 | 60.95 | 62.73 | 477,051 |
| 7th Aug 2026 (Fri) | 60.975 | 61.16 | 59.96 | 60.10 | 570,364 |
| 6th Aug 2026 (Thu) | 63.205 | 63.22 | 60.34 | 61.35 | 839,566 |
| 5th Aug 2026 (Wed) | 64.66 | 65.085 | 62.69 | 62.82 | 497,273 |
| 4th Aug 2026 (Tue) | 64.75 | 65.20 | 63.57 | 64.45 | 523,695 |
| 3rd Aug 2026 (Mon) | 65.65 | 66.69 | 65.30 | 65.98 | 264,887 |
| 31st Jul 2026 (Fri) | 67.08 | 67.45 | 66.40 | 67.28 | 315,880 |
| 30th Jul 2026 (Thu) | 65.06 | 66.96 | 65.06 | 66.73 | 189,249 |
| 29th Jul 2026 (Wed) | 65.44 | 66.11 | 65.19 | 65.80 | 345,974 |