| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 58.53 | 59.27 | 58.53 | 59.25 | 391,894 |
| 9th Jul 2026 (Thu) | 58.78 | 58.95 | 58.26 | 58.49 | 403,537 |
| 8th Jul 2026 (Wed) | 58.155 | 59.06 | 57.41 | 59.06 | 681,083 |
| 7th Jul 2026 (Tue) | 55.34 | 56.88 | 55.34 | 56.66 | 419,214 |
| 6th Jul 2026 (Mon) | 55.10 | 55.34 | 54.42 | 54.91 | 585,987 |
| 3rd Jul 2026 (Fri) | 54.04 | 55.05 | 54.04 | 55.05 | 0 |
| 2nd Jul 2026 (Thu) | 54.04 | 55.08 | 53.63 | 55.05 | 919,433 |
| 1st Jul 2026 (Wed) | 53.58 | 54.07 | 53.29 | 53.57 | 270,782 |
| 30th Jun 2026 (Tue) | 54.15 | 54.41 | 53.485 | 53.68 | 336,552 |
| 29th Jun 2026 (Mon) | 54.17 | 54.64 | 53.74 | 53.81 | 424,340 |
| 26th Jun 2026 (Fri) | 53.94 | 54.13 | 53.37 | 53.90 | 626,687 |
| 25th Jun 2026 (Thu) | 54.30 | 54.715 | 53.975 | 54.36 | 415,278 |
| 24th Jun 2026 (Wed) | 55.01 | 55.34 | 53.88 | 54.46 | 617,556 |
| 23rd Jun 2026 (Tue) | 55.81 | 56.595 | 55.59 | 56.50 | 391,494 |
| 22nd Jun 2026 (Mon) | 55.56 | 56.23 | 54.62 | 56.23 | 383,066 |
| 19th Jun 2026 (Fri) | 55.55 | 55.64 | 54.38 | 55.33 | 1,188,464 |
| 18th Jun 2026 (Thu) | 55.55 | 55.64 | 54.38 | 55.33 | 1,188,464 |
| 17th Jun 2026 (Wed) | 58.14 | 58.325 | 56.02 | 56.28 | 578,395 |
| 16th Jun 2026 (Tue) | 58.51 | 58.94 | 57.99 | 58.16 | 649,416 |
| 15th Jun 2026 (Mon) | 59.23 | 59.68 | 58.24 | 59.65 | 580,691 |
| 12th Jun 2026 (Fri) | 61.06 | 62.03 | 60.85 | 61.60 | 437,804 |
| 11th Jun 2026 (Thu) | 63.03 | 63.05 | 61.19 | 61.80 | 481,153 |
| 10th Jun 2026 (Wed) | 61.81 | 62.61 | 61.52 | 62.09 | 409,272 |
| 9th Jun 2026 (Tue) | 63.02 | 63.02 | 60.51 | 61.20 | 582,132 |
| 8th Jun 2026 (Mon) | 63.46 | 64.10 | 62.89 | 63.25 | 363,771 |
| 5th Jun 2026 (Fri) | 65.05 | 65.10 | 62.21 | 62.22 | 448,711 |
| 4th Jun 2026 (Thu) | 64.125 | 65.76 | 63.99 | 65.47 | 321,173 |
| 3rd Jun 2026 (Wed) | 65.85 | 66.33 | 65.38 | 65.54 | 314,778 |
| 2nd Jun 2026 (Tue) | 63.79 | 65.35 | 63.79 | 65.31 | 292,636 |
| 1st Jun 2026 (Mon) | 63.66 | 64.85 | 63.265 | 63.76 | 477,384 |
| 29th May 2026 (Fri) | 63.03 | 63.09 | 61.76 | 62.36 | 468,193 |
| 28th May 2026 (Thu) | 64.83 | 64.83 | 63.27 | 63.31 | 244,035 |
| 27th May 2026 (Wed) | 64.41 | 65.04 | 63.81 | 63.97 | 334,825 |
| 26th May 2026 (Tue) | 66.21 | 66.64 | 65.50 | 65.56 | 317,054 |
| 25th May 2026 (Mon) | 67.45 | 68.14 | 67.17 | 67.34 | 233,233 |
| 22nd May 2026 (Fri) | 67.45 | 68.14 | 67.17 | 67.34 | 233,233 |
| 21st May 2026 (Thu) | 67.88 | 69.12 | 67.40 | 67.73 | 393,745 |
| 20th May 2026 (Wed) | 69.225 | 69.78 | 67.75 | 67.83 | 322,983 |
| 19th May 2026 (Tue) | 69.005 | 70.20 | 68.89 | 69.65 | 283,247 |
| 18th May 2026 (Mon) | 68.12 | 70.15 | 67.655 | 69.73 | 288,106 |
| 15th May 2026 (Fri) | 67.31 | 68.37 | 67.08 | 68.29 | 357,394 |
| 14th May 2026 (Thu) | 66.19 | 67.17 | 65.695 | 66.79 | 327,122 |
| 13th May 2026 (Wed) | 66.84 | 67.00 | 65.43 | 66.07 | 236,407 |
| 12th May 2026 (Tue) | 65.46 | 66.70 | 65.28 | 66.56 | 274,702 |
| 11th May 2026 (Mon) | 64.88 | 65.36 | 64.57 | 65.12 | 248,959 |