| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 69.225 | 69.78 | 67.75 | 67.83 | 322,983 |
| 19th May 2026 (Tue) | 69.005 | 70.20 | 68.89 | 69.65 | 283,247 |
| 18th May 2026 (Mon) | 68.12 | 70.15 | 67.655 | 69.73 | 288,106 |
| 15th May 2026 (Fri) | 67.31 | 68.37 | 67.08 | 68.29 | 357,394 |
| 14th May 2026 (Thu) | 66.19 | 67.17 | 65.695 | 66.79 | 327,122 |
| 13th May 2026 (Wed) | 66.84 | 67.00 | 65.43 | 66.07 | 236,407 |
| 12th May 2026 (Tue) | 65.46 | 66.70 | 65.28 | 66.56 | 274,702 |
| 11th May 2026 (Mon) | 64.88 | 65.36 | 64.57 | 65.12 | 248,959 |
| 8th May 2026 (Fri) | 63.50 | 64.82 | 63.17 | 64.01 | 316,428 |
| 7th May 2026 (Thu) | 63.27 | 64.20 | 62.74 | 63.74 | 411,378 |
| 6th May 2026 (Wed) | 67.51 | 67.95 | 64.18 | 64.32 | 627,255 |
| 5th May 2026 (Tue) | 68.49 | 70.28 | 68.22 | 69.65 | 465,284 |
| 4th May 2026 (Mon) | 67.75 | 68.95 | 66.84 | 68.56 | 460,192 |
| 1st May 2026 (Fri) | 68.23 | 68.23 | 66.36 | 67.55 | 438,645 |
| 30th Apr 2026 (Thu) | 66.61 | 68.61 | 66.24 | 68.46 | 230,579 |
| 29th Apr 2026 (Wed) | 66.055 | 67.115 | 65.76 | 67.07 | 155,565 |
| 28th Apr 2026 (Tue) | 65.17 | 65.73 | 64.84 | 65.19 | 320,533 |
| 27th Apr 2026 (Mon) | 64.45 | 64.95 | 64.08 | 64.47 | 299,434 |
| 24th Apr 2026 (Fri) | 64.25 | 64.43 | 63.20 | 64.00 | 291,001 |
| 23rd Apr 2026 (Thu) | 63.81 | 64.59 | 63.72 | 64.56 | 226,541 |
| 22nd Apr 2026 (Wed) | 63.055 | 63.57 | 62.68 | 63.43 | 256,707 |
| 21st Apr 2026 (Tue) | 61.96 | 62.765 | 61.68 | 62.55 | 333,336 |
| 20th Apr 2026 (Mon) | 61.585 | 62.03 | 61.45 | 61.66 | 396,020 |
| 17th Apr 2026 (Fri) | 61.63 | 61.63 | 59.27 | 61.16 | 780,835 |
| 16th Apr 2026 (Thu) | 63.10 | 63.97 | 63.10 | 63.82 | 405,214 |
| 15th Apr 2026 (Wed) | 63.49 | 63.91 | 62.90 | 62.97 | 278,817 |
| 14th Apr 2026 (Tue) | 64.25 | 64.67 | 63.19 | 63.56 | 488,822 |
| 13th Apr 2026 (Mon) | 65.325 | 65.54 | 64.70 | 64.84 | 378,926 |
| 10th Apr 2026 (Fri) | 63.32 | 64.54 | 63.32 | 64.43 | 413,195 |
| 9th Apr 2026 (Thu) | 65.08 | 65.64 | 63.10 | 63.39 | 462,596 |
| 8th Apr 2026 (Wed) | 62.72 | 64.88 | 62.15 | 64.54 | 526,770 |
| 7th Apr 2026 (Tue) | 66.53 | 67.40 | 66.45 | 66.79 | 325,968 |
| 6th Apr 2026 (Mon) | 66.22 | 66.55 | 65.18 | 66.08 | 322,609 |
| 3rd Apr 2026 (Fri) | 66.74 | 67.17 | 65.00 | 65.90 | 391,039 |
| 2nd Apr 2026 (Thu) | 66.74 | 67.17 | 65.00 | 65.90 | 391,039 |
| 1st Apr 2026 (Wed) | 65.30 | 67.01 | 63.99 | 64.94 | 579,144 |
| 31st Mar 2026 (Tue) | 66.05 | 67.28 | 64.07 | 66.11 | 554,668 |
| 30th Mar 2026 (Mon) | 67.30 | 67.74 | 65.57 | 65.98 | 543,585 |
| 27th Mar 2026 (Fri) | 65.22 | 66.68 | 64.99 | 66.66 | 425,226 |
| 26th Mar 2026 (Thu) | 64.99 | 65.64 | 64.41 | 64.98 | 442,134 |
| 25th Mar 2026 (Wed) | 63.43 | 64.83 | 63.01 | 64.70 | 564,365 |
| 24th Mar 2026 (Tue) | 63.65 | 65.33 | 63.34 | 64.11 | 495,702 |
| 23rd Mar 2026 (Mon) | 62.00 | 63.43 | 61.37 | 63.19 | 401,110 |