| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $68.89 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 100 | $68.90 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 100 | $68.90 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 8 | $68.91 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 12 | $68.91 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 72 | $68.92 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 12 | $68.92 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 100 | $68.93 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 8 | $68.93 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 5 | $68.93 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 300 | $68.94 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 100 | $68.94 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 150 | $68.94 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 100 | $68.94 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 25 | $68.94 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 12 | $68.94 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 1 | $68.94 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 1 | $68.93 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 1 | $68.93 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 1 | $68.93 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 100 | $68.93 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 100 | $68.93 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 2 | $68.925 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Unknown* | 100 | $68.92 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 150 | $68.91 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 100 | $68.91 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 25 | $68.91 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 100 | $68.91 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Unknown* | 100 | $68.92 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 8 | $68.92 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 1 | $68.91 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Unknown* | 150 | $68.90 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Unknown* | 200 | $68.90 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 8 | $68.90 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 25 | $68.90 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 100 | $68.91 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 10 | $68.91 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 25 | $68.91 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 61 | $68.92 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 25 | $68.92 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 14 | $68.92 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Unknown* | 110 | $68.91 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Unknown* | 100 | $68.91 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 67 | $68.90 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 100 | $68.90 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 8 | $68.90 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 100 | $68.90 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 25 | $68.90 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 58 | $68.89 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 100 | $68.90 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 10 | $68.89 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 25 | $68.89 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 75 | $68.89 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 100 | $68.89 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 66 | $68.89 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 2 | $68.89 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 1 | $68.89 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 1 | $68.89 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 22 | $68.88 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 35 | $68.88 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 100 | $68.88 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 74 | $68.88 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 26 | $68.88 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 4 | $68.88 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 1 | $68.88 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 1 | $68.88 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 150 | $68.875 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 200 | $68.875 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 150 | $68.875 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 15 | $68.885 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 99 | $68.88 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 1 | $68.88 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $68.89 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $68.89 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 12 | $68.885 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 7 | $68.885 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 7 | $68.885 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 12 | $68.885 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 1 | $68.88 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 5 | $68.89 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 10 | $68.89 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 2 | $68.89 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 65 | $68.89 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 10 | $68.89 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 25 | $68.89 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 100 | $68.89 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 31 | $68.89 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 34 | $68.89 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 3 | $68.89 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 1 | $68.89 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 31 | $68.89 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 13 | $68.90 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 87 | $68.90 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 100 | $68.90 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 13 | $68.90 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 2 | $68.90 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 61 | $68.90 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 24 | $68.90 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Unknown* | 7 | $68.905 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 53 | $68.905 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 1 | $68.905 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Unknown* | 12 | $68.905 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Unknown* | 1 | $68.91 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 150 | $68.905 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 200 | $68.905 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 100 | $68.90 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 99 | $68.91 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 1 | $68.91 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Unknown* | 100 | $68.905 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 1 | $68.905 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Unknown* | 1 | $68.905 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 100 | $68.91 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Unknown* | 20 | $68.91 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Unknown* | 100 | $68.91 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 2 | $68.91 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 98 | $68.91 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 100 | $68.91 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 100 | $68.91 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 100 | $68.90 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 5 | $68.91 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 100 | $68.91 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 100 | $68.92 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 25 | $68.92 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 100 | $68.92 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 9 | $68.92 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 100 | $68.92 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 100 | $68.92 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 100 | $68.92 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 1 | $68.92 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 100 | $68.92 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 100 | $68.92 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 100 | $68.93 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 1 | $68.93 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 100 | $68.93 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 13 | $68.93 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 58 | $68.95 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 100 | $68.96 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 8 | $68.96 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 25 | $68.97 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 75 | $68.97 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 7 | $68.98 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 2 | $68.98 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 150 | $68.98 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 1 | $68.97 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 150 | $68.96 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 8 | $68.96 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 10 | $68.96 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 23 | $68.96 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 817 | $68.96 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 122 | $68.96 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 10 | $68.96 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 100 | $68.96 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 100 | $68.96 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 6 | $68.97 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 3 | $68.97 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $68.98 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 10 | $68.985 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $68.99 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $69.00 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $69.00 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $69.00 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $69.00 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 6 | $69.01 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 12 | $69.02 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 1 | $69.02 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 64 | $69.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 66 | $69.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $69.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 8 | $69.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 62 | $69.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $69.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 46 | $69.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $69.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $69.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $69.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $69.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $69.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $69.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $69.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $69.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $69.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $69.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 8 | $69.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 4 | $69.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $69.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 8 | $69.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 4 | $69.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $69.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $69.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $69.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 8 | $69.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $69.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $69.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 62 | $69.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 62 | $69.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 47 | $69.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 59 | $69.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 8 | $69.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $69.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 62 | $69.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 9 | $69.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 33 | $69.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $69.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $69.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 8 | $69.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 12 | $69.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $69.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 47 | $69.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 32 | $69.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 75 | $69.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 43 | $69.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $69.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $69.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 75 | $69.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 8 | $69.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 12 | $69.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $69.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 8 | $69.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 12 | $69.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $69.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $69.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $69.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 75 | $69.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $69.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $69.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 75 | $69.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 18 | $69.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 75 | $69.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 7 | $69.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $69.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $69.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $69.05 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 6 | $69.05 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 100 | $69.05 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 62 | $69.06 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 1 | $69.06 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Unknown* | 13 | $69.055 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Unknown* | 20 | $69.055 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Unknown* | 40 | $69.055 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 24 | $69.065 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 6 | $69.065 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 6 | $69.065 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 9 | $69.07 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Unknown* | 100 | $69.07 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 43 | $69.07 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 10 | $69.07 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 5 | $69.07 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 51 | $69.07 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Unknown* | 32 | $69.065 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 13 | $69.07 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Unknown* | 20 | $69.065 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 36 | $69.07 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Unknown* | 1 | $69.065 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Unknown* | 10 | $69.065 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Unknown* | 10 | $69.065 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Unknown* | 23 | $69.065 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Unknown* | 53 | $69.065 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Unknown* | 3 | $69.065 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Unknown* | 9 | $69.065 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Unknown* | 23 | $69.065 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Unknown* | 5 | $69.065 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Unknown* | 13 | $69.065 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Unknown* | 13 | $69.065 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 80 | $69.06 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 25 | $69.06 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 8 | $69.06 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 100 | $69.08 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 150 | $69.08 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 96 | $69.08 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 4 | $69.08 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 100 | $69.085 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 25 | $69.08 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 41 | $69.08 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 41 | $69.08 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 2 | $69.08 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 33 | $69.08 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 25 | $69.08 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Unknown* | 2 | $69.08 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 68 | $69.08 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 100 | $69.08 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 70 | $69.08 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 41 | $69.08 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 39 | $69.08 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $69.08 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 18 | $69.08 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 25 | $69.08 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 8 | $69.08 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 25 | $69.08 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $69.08 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 1 | $69.08 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 100 | $69.09 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 52 | $69.09 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 48 | $69.09 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 23 | $69.09 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 16 | $69.09 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 24 | $69.09 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 76 | $69.09 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 24 | $69.09 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $69.08 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 45 | $69.08 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 50 | $69.085 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 14 | $69.085 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 7 | $69.085 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Unknown* | 160 | $69.10 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 10 | $69.10 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 1 | $69.11 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 1 | $69.11 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 1 | $69.10 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $69.09 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 43 | $69.09 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 1 | $69.09 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 150 | $69.09 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 6 | $69.08 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 29 | $69.07 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 70 | $69.07 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 1 | $69.07 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 10 | $69.07 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 100 | $69.07 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 90 | $69.07 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 10 | $69.07 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 150 | $69.06 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 11 | $69.06 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 6 | $69.06 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 150 | $69.065 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 150 | $69.065 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 150 | $69.065 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 200 | $69.065 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Unknown* | 1 | $69.07 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 10 | $69.07 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 44 | $69.08 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 42 | $69.08 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 74 | $69.09 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 12 | $69.09 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 14 | $69.09 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Unknown* | 197 | $69.08 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Unknown* | 150 | $69.08 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Unknown* | 3 | $69.08 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Unknown* | 3 | $69.08 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 100 | $69.085 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 100 | $69.085 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 60 | $69.09 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 35 | $69.10 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 25 | $69.10 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 6 | $69.11 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 15 | $69.11 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 8 | $69.11 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 53 | $69.11 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 75 | $69.12 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 33 | $69.12 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 10 | $69.12 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 25 | $69.12 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 85 | $69.12 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 8 | $69.13 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 25 | $69.13 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 100 | $69.13 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 44 | $69.13 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 32 | $69.13 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 56 | $69.13 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 100 | $69.13 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 149 | $69.13 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 1 | $69.13 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 150 | $69.13 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 150 | $69.13 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 70 | $69.13 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 170 | $69.13 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 25 | $69.13 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 30 | $69.13 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 20 | $69.13 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 21 | $69.14 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 20 | $69.14 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 1 | $69.14 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 3 | $69.14 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 18 | $69.14 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 7 | $69.14 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Unknown* | 60 | $69.13 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Unknown* | 70 | $69.13 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 150 | $69.13 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Unknown* | 200 | $69.13 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 25 | $69.13 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 97 | $69.13 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 10 | $69.14 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 10 | $69.14 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 7 | $69.13 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 100 | $69.12 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 10 | $69.13 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Unknown* | 200 | $69.125 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Unknown* | 150 | $69.125 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 2 | $69.12 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 2 | $69.12 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Unknown* | 150 | $69.125 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Unknown* | 200 | $69.125 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 7 | $69.13 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 25 | $69.12 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 29 | $69.13 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 300 | $69.13 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 300 | $69.13 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 300 | $69.13 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 100 | $69.13 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 100 | $69.14 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 11 | $69.14 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 25 | $69.14 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 25 | $69.14 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 10 | $69.14 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 300 | $69.135 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 3 | $69.13 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 100 | $69.13 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 300 | $69.14 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 100 | $69.14 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 1 | $69.14 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 1 | $69.14 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 1 | $69.14 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Unknown* | 40 | $69.15 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Unknown* | 80 | $69.15 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Unknown* | 20 | $69.15 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 90 | $69.15 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 10 | $69.15 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 1 | $69.14 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 50 | $69.14 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 86 | $69.14 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 14 | $69.14 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 150 | $69.14 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 150 | $69.14 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 3 | $69.135 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 3 | $69.135 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 3 | $69.135 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 3 | $69.135 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Unknown* | 86 | $69.13 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 25 | $69.13 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 300 | $69.13 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 2 | $69.13 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 100 | $69.13 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 23 | $69.12 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Unknown* | 100 | $69.12 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 9 | $69.12 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 1 | $69.12 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 1 | $69.12 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 100 | $69.10 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 100 | $69.10 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Unknown* | 9 | $69.11 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 2 | $69.11 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 25 | $69.11 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 10 | $69.11 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 5 | $69.10 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 26 | $69.10 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 11 | $69.10 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 16 | $69.10 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 25 | $69.10 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 2 | $69.10 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 70 | $69.105 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 50 | $69.105 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 70 | $69.105 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 100 | $69.105 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 100 | $69.105 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 100 | $69.10 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 150 | $69.105 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 7 | $69.105 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 60 | $69.105 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 100 | $69.10 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 26 | $69.11 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 25 | $69.11 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 100 | $69.11 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 100 | $69.10 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 13 | $69.10 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 25 | $69.11 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 10 | $69.11 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 300 | $69.11 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 25 | $69.11 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 50 | $69.11 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 28 | $69.11 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 100 | $69.11 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 42 | $69.12 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 100 | $69.12 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 4 | $69.11 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 100 | $69.11 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 100 | $69.11 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 80 | $69.11 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 25 | $69.11 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 48 | $69.12 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 52 | $69.12 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 100 | $69.115 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 21 | $69.115 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 100 | $69.12 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 18 | $69.11 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 22 | $69.11 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 26 | $69.11 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 5 | $69.11 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 3 | $69.11 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 25 | $69.11 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 15 | $69.11 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 25 | $69.11 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 100 | $69.11 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 100 | $69.11 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 15 | $69.11 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Unknown* | 22 | $69.11 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 3 | $69.12 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 200 | $69.11 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 45 | $69.11 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 70 | $69.11 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 100 | $69.11 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 85 | $69.11 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 195 | $69.11 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 60 | $69.11 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 30 | $69.11 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 67 | $69.12 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 1 | $69.11 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 14 | $69.11 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 70 | $69.11 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 100 | $69.11 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 5 | $69.11 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 10 | $69.11 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Unknown* | 100 | $69.12 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Unknown* | 8 | $69.12 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 1 | $69.115 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 2 | $69.11 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 184 | $69.115 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 16 | $69.115 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 35 | $69.11 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 25 | $69.11 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 10 | $69.11 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Unknown* | 1 | $69.10 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 2 | $69.10 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 1 | $69.10 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 200 | $69.09 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 100 | $69.09 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 25 | $69.08 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 100 | $69.08 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 10 | $69.08 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 100 | $69.09 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 25 | $69.09 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Unknown* | 4 | $69.095 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Buy* | 3 | $69.10 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Unknown* | 13 | $69.095 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 100 | $69.10 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 1 | $69.10 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Unknown* | 100 | $69.095 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 100 | $69.10 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Unknown* | 70 | $69.09 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Unknown* | 60 | $69.09 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Unknown* | 100 | $69.09 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Unknown* | 100 | $69.09 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Unknown* | 100 | $69.09 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Unknown* | 10 | $69.09 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 100 | $69.10 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 2 | $69.09 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 25 | $69.09 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 100 | $69.10 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 25 | $69.10 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 20 | $69.10 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 100 | $69.10 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 36 | $69.11 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Buy* | 4 | $69.11 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Buy* | 25 | $69.11 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Buy* | 25 | $69.11 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Buy* | 10 | $69.11 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Buy* | 1 | $69.105 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Buy* | 100 | $69.10 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 99 | $69.10 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 1 | $69.10 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 100 | $69.10 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Sell* | 5 | $69.10 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Unknown* | 150 | $69.10 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Sell* | 100 | $69.10 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Sell* | 100 | $69.10 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Unknown* | 300 | $69.10 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 200 | $69.10 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 150 | $69.10 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 150 | $69.10 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 10 | $69.10 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $69.10 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $69.11 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 5 | $69.11 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $69.11 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 4 | $69.10 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 25 | $69.10 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 2 | $69.10 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 3 | $69.09 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 35 | $69.09 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 22 | $69.09 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 72 | $69.08 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 40 | $69.08 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $69.07 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 30 | $69.07 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 39 | $69.07 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 31 | $69.07 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 1 | $69.08 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 4 | $69.08 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 53 | $69.08 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 5 | $69.08 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 2 | $69.08 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 7 | $69.07 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 100 | $69.08 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Sell* | 100 | $69.07 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Sell* | 10 | $69.07 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Sell* | 5 | $69.08 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 6 | $69.08 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 95 | $69.08 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Sell* | 100 | $69.09 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Sell* | 20 | $69.09 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Sell* | 100 | $69.09 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Sell* | 10 | $69.09 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Sell* | 100 | $69.09 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Sell* | 100 | $69.09 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Sell* | 2 | $69.09 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Sell* | 100 | $69.09 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Sell* | 100 | $69.10 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Unknown* | 100 | $69.09 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Unknown* | 2 | $69.09 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Buy* | 25 | $69.09 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Buy* | 4 | $69.09 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Buy* | 20 | $69.09 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Buy* | 4 | $69.08 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 100 | $69.08 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 91 | $69.07 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 2 | $69.07 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 2 | $69.07 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 1 | $69.07 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 1 | $69.07 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 4 | $69.07 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 10 | $69.07 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 2 | $69.07 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 1 | $69.07 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 4 | $69.07 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 1 | $69.07 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 27 | $69.07 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 27 | $69.07 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 5 | $69.07 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 8 | $69.07 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Buy* | 10 | $69.07 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Unknown* | 100 | $69.07 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Unknown* | 300 | $69.07 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 200 | $69.07 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 500 | $69.07 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 14 | $69.07 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 2 | $69.07 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 4 | $69.07 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 1 | $69.08 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Unknown* | 1 | $69.08 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 2 | $69.08 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 2 | $69.08 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 1 | $69.07 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 100 | $69.07 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 150 | $69.07 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 7 | $69.07 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 5 | $69.07 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Buy* | 10 | $69.07 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Buy* | 20 | $69.07 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Buy* | 25 | $69.07 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Buy* | 5 | $69.06 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 6 | $69.06 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 150 | $69.06 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 100 | $69.05 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Buy* | 1 | $69.05 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Buy* | 18 | $69.05 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Buy* | 10 | $69.05 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Buy* | 24 | $69.05 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Buy* | 1 | $69.05 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Buy* | 18 | $69.04 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 4 | $69.04 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 100 | $69.04 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 11 | $69.05 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 100 | $69.05 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 100 | $69.05 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 6 | $69.04 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 20 | $69.04 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 100 | $69.04 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 100 | $69.04 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 12 | $69.05 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 3 | $69.05 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Unknown* | 15 | $69.04 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 150 | $69.04 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Unknown* | 1 | $69.035 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 16 | $69.04 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Buy* | 6 | $69.04 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Buy* | 2 | $69.04 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Unknown* | 55 | $69.03 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 5 | $69.03 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 4 | $69.03 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 8 | $69.03 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 150 | $69.03 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 100 | $69.03 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Unknown* | 24 | $69.025 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 4 | $69.02 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 1 | $69.025 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 4 | $69.02 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 4 | $69.02 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 4 | $69.02 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 4 | $69.02 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 4 | $69.02 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 1 | $69.025 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Buy* | 1 | $69.04 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Buy* | 6 | $69.04 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 16 | $69.04 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Sell* | 100 | $69.05 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Sell* | 100 | $69.05 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Sell* | 100 | $69.08 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 72 | $69.08 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 12 | $69.09 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Buy* | 100 | $69.09 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Buy* | 100 | $69.09 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Buy* | 100 | $69.09 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Buy* | 2 | $69.09 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Buy* | 150 | $69.09 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 14 | $69.10 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Buy* | 100 | $69.11 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 100 | $69.11 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 100 | $69.10 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 79 | $69.10 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 100 | $69.105 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 21 | $69.10 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 100 | $69.105 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 8 | $69.10 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 100 | $69.105 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Unknown* | 100 | $69.11 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 100 | $69.11 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 100 | $69.11 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 60 | $69.115 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 44 | $69.115 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 26 | $69.115 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 29 | $69.115 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 100 | $69.12 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 300 | $69.11 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 150 | $69.115 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 300 | $69.11 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 10 | $69.11 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 25 | $69.11 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 25 | $69.11 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 100 | $69.11 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 100 | $69.11 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 300 | $69.115 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 100 | $69.115 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 40 | $69.12 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 100 | $69.12 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 25 | $69.12 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 40 | $69.11 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 17 | $69.10 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 8 | $69.10 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 78 | $69.12 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 22 | $69.12 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 39 | $69.12 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 200 | $69.12 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 25 | $69.12 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 61 | $69.12 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 8 | $69.12 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 67 | $69.13 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 19 | $69.13 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 14 | $69.13 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 100 | $69.13 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 61 | $69.13 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 99 | $69.13 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 1 | $69.13 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 100 | $69.13 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 37 | $69.13 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 63 | $69.13 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 1 | $69.13 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 4 | $69.13 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 15 | $69.14 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Unknown* | 100 | $69.14 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 1 | $69.14 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 9 | $69.145 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 9 | $69.145 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 9 | $69.13 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 6 | $69.14 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 1 | $69.14 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Sell* | 100 | $69.14 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Unknown* | 100 | $69.14 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Unknown* | 100 | $69.14 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Unknown* | 2 | $69.14 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 100 | $69.13 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 150 | $69.13 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 100 | $69.13 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Unknown* | 100 | $69.13 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Unknown* | 100 | $69.13 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 100 | $69.13 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Sell* | 6 | $69.13 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 4 | $69.12 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 4 | $69.12 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 5 | $69.13 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 4 | $69.13 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 2 | $69.13 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 4 | $69.13 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 10 | $69.12 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 150 | $69.12 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 69 | $69.12 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 18 | $69.12 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 4 | $69.12 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 100 | $69.11 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 46 | $69.12 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 150 | $69.11 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Unknown* | 100 | $69.11 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 46 | $69.11 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 19 | $69.11 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Unknown* | 17 | $69.11 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Sell* | 100 | $69.11 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Sell* | 6 | $69.11 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Sell* | 100 | $69.11 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Sell* | 200 | $69.11 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Sell* | 94 | $69.115 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Sell* | 206 | $69.115 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Sell* | 18 | $69.11 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 52 | $69.10 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 48 | $69.10 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Sell* | 100 | $69.10 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Buy* | 1 | $69.11 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Buy* | 4 | $69.11 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Buy* | 1 | $69.11 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Buy* | 2 | $69.11 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Unknown* | 82 | $69.10 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Unknown* | 100 | $69.09 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 100 | $69.09 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Unknown* | 87 | $69.09 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Unknown* | 86 | $69.09 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Unknown* | 14 | $69.09 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Unknown* | 13 | $69.09 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Buy* | 16 | $69.08 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Buy* | 16 | $69.08 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Unknown* | 38 | $69.08 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Unknown* | 24 | $69.08 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Buy* | 150 | $69.08 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Buy* | 2 | $69.08 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $69.075 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 100 | $69.07 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Sell* | 10 | $69.07 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 10 | $69.07 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Unknown* | 22 | $69.07 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Sell* | 100 | $69.07 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Sell* | 10 | $69.07 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Sell* | 10 | $69.07 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 4 | $69.08 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 6 | $69.08 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 44 | $69.09 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 25 | $69.09 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Unknown* | 10 | $69.09 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Unknown* | 100 | $69.09 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Unknown* | 10 | $69.09 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Unknown* | 11 | $69.09 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Unknown* | 100 | $69.09 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Sell* | 100 | $69.09 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Sell* | 100 | $69.09 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 3 | $69.10 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 3 | $69.10 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Unknown* | 10 | $69.10 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 1 | $69.12 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Buy* | 100 | $69.05 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Buy* | 100 | $69.05 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Sell* | 1 | $69.04 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Sell* | 25 | $69.05 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 7 | $69.05 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 12 | $69.055 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Buy* | 18 | $69.055 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Sell* | 300 | $69.06 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Sell* | 100 | $69.06 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Buy* | 100 | $69.065 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 6 | $69.07 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Sell* | 100 | $69.09 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Sell* | 300 | $69.09 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Sell* | 8 | $69.10 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Sell* | 8 | $69.10 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 5 | $69.11 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Unknown* | 1 | $69.10 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Unknown* | 100 | $69.10 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 10 | $69.10 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 85 | $69.10 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Sell* | 8 | $69.10 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Sell* | 76 | $69.10 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Buy* | 300 | $69.10 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Buy* | 300 | $69.10 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Buy* | 100 | $69.10 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Buy* | 200 | $69.10 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Buy* | 25 | $69.09 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Buy* | 10 | $69.09 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Buy* | 8 | $69.09 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Buy* | 15 | $69.06 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Unknown* | 100 | $69.04 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 1 | $69.04 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 6 | $69.04 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 3 | $69.04 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 100 | $69.04 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Sell* | 72 | $69.04 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Sell* | 7 | $69.04 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Sell* | 21 | $69.04 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Sell* | 6 | $69.04 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 100 | $69.05 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 100 | $69.07 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 50 | $69.07 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 100 | $69.07 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Sell* | 93 | $69.06 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 10 | $69.07 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 43 | $69.06 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Unknown* | 14 | $69.06 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 100 | $69.06 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 6 | $69.06 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 1 | $69.06 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 12 | $69.06 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 13 | $69.06 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 1 | $69.06 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 14 | $69.06 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 25 | $69.06 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 10 | $69.05 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 10 | $69.05 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Unknown* | 100 | $69.045 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 1 | $69.04 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Unknown* | 40 | $69.04 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Unknown* | 40 | $69.04 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Unknown* | 6 | $69.04 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Unknown* | 6 | $69.04 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Unknown* | 40 | $69.03 | Automatic Execution |
14:53:59 - 28-Sep-26 |
| Unknown* | 40 | $69.03 | Automatic Execution |
14:53:59 - 28-Sep-26 |
| Buy* | 10 | $69.03 | Automatic Execution |
14:53:59 - 28-Sep-26 |
| Sell* | 7 | $69.025 | Automatic Execution |
14:53:48 - 28-Sep-26 |
| Sell* | 3 | $69.025 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Sell* | 100 | $69.03 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Buy* | 37 | $69.03 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 63 | $69.03 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 12 | $69.03 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 25 | $69.03 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 10 | $69.01 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Buy* | 2 | $68.995 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 36 | $68.99 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 100 | $68.99 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 6 | $68.99 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 10 | $68.99 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 140 | $68.99 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 10 | $68.99 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $68.99 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 10 | $68.98 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $68.98 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $68.98 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 56 | $68.98 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $68.98 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $68.99 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 69 | $68.99 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $68.99 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 6 | $68.99 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 6 | $68.99 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 9 | $68.99 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 55 | $68.99 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 6 | $68.99 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $68.99 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $69.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 845 | $69.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 37 | $69.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $69.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 54 | $69.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 46 | $69.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 82 | $69.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 18 | $69.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $69.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $69.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 37 | $69.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $69.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 8 | $69.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 300 | $69.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 110 | $69.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 7 | $68.995 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 6 | $68.99 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 6 | $68.99 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $69.005 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 22 | $69.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 8 | $69.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 99 | $69.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $69.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $68.99 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $69.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $68.995 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $69.00 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 1 | $69.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $69.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $69.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 11 | $68.99 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 10 | $68.99 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 25 | $69.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $69.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $69.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $69.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 150 | $69.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 76 | $69.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $69.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 6 | $69.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $69.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $69.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 89 | $69.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 11 | $69.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $69.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $69.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $69.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 150 | $68.99 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 150 | $69.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 56 | $69.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 56 | $69.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $69.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $69.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $69.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $69.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $69.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 15 | $69.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 150 | $69.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $69.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $69.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 75 | $69.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 115 | $69.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 85 | $69.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $68.995 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $69.005 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $69.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $69.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 6 | $69.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $69.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 22 | $69.04 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $69.04 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 25 | $69.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 6 | $69.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $69.06 | Automatic Execution |
14:52:52 - 28-Sep-26 |
| Unknown* | 10 | $69.06 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Unknown* | 18 | $69.06 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Unknown* | 75 | $69.06 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Buy* | 7 | $69.06 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Buy* | 6 | $69.06 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Sell* | 100 | $69.05 | Automatic Execution |
14:52:08 - 28-Sep-26 |
| Sell* | 58 | $69.05 | Automatic Execution |
14:52:08 - 28-Sep-26 |
| Sell* | 200 | $69.06 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Unknown* | 49 | $69.05 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Buy* | 100 | $69.05 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Sell* | 200 | $69.05 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Sell* | 100 | $69.05 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Sell* | 300 | $69.05 | Automatic Execution |
14:51:53 - 28-Sep-26 |
| Sell* | 200 | $69.05 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Sell* | 200 | $69.05 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Sell* | 50 | $69.06 | Automatic Execution |
14:51:36 - 28-Sep-26 |
| Unknown* | 100 | $69.06 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Sell* | 100 | $69.06 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Sell* | 100 | $69.06 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Sell* | 25 | $69.06 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Buy* | 10 | $69.07 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 10 | $69.07 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 25 | $69.06 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 10 | $69.06 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 100 | $69.06 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 100 | $69.06 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Buy* | 100 | $69.07 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Buy* | 5 | $69.07 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Unknown* | 70 | $69.07 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Sell* | 6 | $69.06 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 100 | $69.08 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Sell* | 100 | $69.08 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Buy* | 6 | $69.09 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 11 | $69.09 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 25 | $69.09 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 10 | $69.09 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 8 | $69.08 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 93 | $69.06 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 4 | $69.06 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 3 | $69.06 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Sell* | 100 | $69.05 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Sell* | 100 | $69.06 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Buy* | 8 | $69.06 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 8 | $69.05 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 100 | $69.05 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Unknown* | 100 | $69.06 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Unknown* | 100 | $69.06 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 6 | $69.06 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 3 | $69.06 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 1 | $69.05 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Sell* | 60 | $69.05 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Sell* | 70 | $69.05 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Sell* | 100 | $69.05 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Sell* | 60 | $69.05 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Sell* | 70 | $69.05 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Sell* | 70 | $69.05 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Sell* | 100 | $69.05 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Buy* | 167 | $69.04 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Buy* | 100 | $69.03 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 9 | $69.02 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 20 | $69.01 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 10 | $69.01 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 9 | $69.01 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $69.02 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 91 | $69.02 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 9 | $69.02 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $69.02 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 4 | $69.02 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $69.02 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $69.02 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 2,300 | $69.03 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $69.03 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 58 | $69.03 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 12 | $69.03 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 25 | $69.03 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $69.04 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 25 | $69.04 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 82 | $69.04 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 9 | $69.04 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $69.04 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 9 | $69.04 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $69.05 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 25 | $69.04 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 75 | $69.04 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 19 | $69.05 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $69.04 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $69.04 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 25 | $69.03 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 8 | $69.03 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 25 | $69.02 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $69.02 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $69.02 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 100 | $69.02 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 100 | $69.02 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $69.02 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $69.02 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 74 | $69.02 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $69.02 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 9 | $69.02 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 53 | $69.02 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 25 | $69.03 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 35 | $69.03 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 74 | $69.04 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 9 | $69.05 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $69.05 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 25 | $69.05 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 8 | $69.05 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 21 | $69.05 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 100 | $69.04 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 6 | $69.04 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 19 | $69.04 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 1 | $69.04 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 100 | $69.03 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Buy* | 98 | $69.03 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Buy* | 2 | $69.03 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 4 | $69.02 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Sell* | 25 | $69.02 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Sell* | 75 | $69.02 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Sell* | 6 | $69.03 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Sell* | 8 | $69.03 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Buy* | 25 | $69.04 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Buy* | 75 | $69.04 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Sell* | 100 | $69.05 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Sell* | 6 | $69.04 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Sell* | 25 | $69.04 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Sell* | 8 | $69.05 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Sell* | 25 | $69.05 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Unknown* | 79 | $69.06 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Unknown* | 21 | $69.06 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Unknown* | 25 | $69.06 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Sell* | 75 | $69.06 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Sell* | 25 | $69.06 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Sell* | 75 | $69.06 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Sell* | 75 | $69.06 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Sell* | 25 | $69.06 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Sell* | 25 | $69.06 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Sell* | 75 | $69.06 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Unknown* | 25 | $69.065 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Sell* | 25 | $69.06 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Unknown* | 75 | $69.065 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Unknown* | 100 | $69.065 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Buy* | 5 | $69.07 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 1 | $69.07 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 3 | $69.07 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Unknown* | 92 | $69.065 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Unknown* | 8 | $69.065 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Buy* | 25 | $69.06 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Buy* | 6 | $69.06 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Buy* | 17 | $69.06 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Buy* | 5 | $69.075 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Buy* | 7 | $69.08 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Unknown* | 100 | $69.07 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Unknown* | 100 | $69.07 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Sell* | 200 | $69.07 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Sell* | 25 | $69.07 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Sell* | 10 | $69.07 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 149 | $69.075 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Unknown* | 100 | $69.08 | Automatic Execution |
14:47:32 - 28-Sep-26 |
| Sell* | 6 | $69.08 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Buy* | 25 | $69.09 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Buy* | 19 | $69.07 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Sell* | 10 | $69.06 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Unknown* | 100 | $69.07 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 4 | $69.07 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 1 | $69.07 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Sell* | 6 | $69.06 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Sell* | 1 | $69.06 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Sell* | 1 | $69.06 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Sell* | 99 | $69.06 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 27 | $69.04 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 186 | $69.04 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 100 | $69.04 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 77 | $69.04 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Buy* | 23 | $69.04 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Buy* | 100 | $69.04 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Unknown* | 7 | $69.035 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Buy* | 15 | $69.03 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Buy* | 1 | $69.03 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Buy* | 100 | $69.03 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Sell* | 8 | $69.03 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Sell* | 41 | $69.05 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Sell* | 41 | $69.05 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Sell* | 41 | $69.05 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Sell* | 25 | $69.05 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Sell* | 45 | $69.05 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Sell* | 100 | $69.05 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Sell* | 100 | $69.05 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Sell* | 25 | $69.05 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Sell* | 8 | $69.05 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Unknown* | 1 | $69.06 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Buy* | 57 | $69.06 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Buy* | 1 | $69.06 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Buy* | 6 | $69.06 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Unknown* | 100 | $69.055 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Buy* | 7 | $69.06 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Unknown* | 17 | $69.06 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Sell* | 6 | $69.06 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Sell* | 7 | $69.06 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Sell* | 7 | $69.06 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Sell* | 13 | $69.06 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Sell* | 58 | $69.06 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Sell* | 100 | $69.06 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Buy* | 42 | $69.07 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Buy* | 11 | $69.07 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Buy* | 22 | $69.07 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Buy* | 25 | $69.07 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Buy* | 6 | $69.07 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Buy* | 5 | $69.05 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Buy* | 100 | $69.05 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Buy* | 100 | $69.05 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Buy* | 6 | $69.04 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 25 | $69.04 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 10 | $69.04 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 1 | $69.04 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Sell* | 100 | $69.04 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Buy* | 70 | $69.04 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 25 | $69.04 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 100 | $69.04 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 6 | $69.04 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 7 | $69.03 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 7 | $69.02 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 14 | $69.02 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 4 | $69.02 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 10 | $69.02 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 11 | $69.02 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Unknown* | 100 | $69.015 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 10 | $69.01 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 100 | $69.02 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 4 | $69.01 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 10 | $69.01 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 8 | $69.01 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 25 | $69.01 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 1 | $69.01 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 89 | $69.01 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Unknown* | 100 | $69.005 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 100 | $69.08 | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Buy* | 100 | $69.08 | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Buy* | 10 | $69.09 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Unknown* | 100 | $69.095 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Unknown* | 100 | $69.095 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Sell* | 100 | $69.10 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Sell* | 100 | $69.10 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Unknown* | 100 | $69.09 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Unknown* | 100 | $69.09 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Unknown* | 100 | $69.09 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Unknown* | 50 | $69.09 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Unknown* | 100 | $69.09 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Unknown* | 50 | $69.09 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Unknown* | 100 | $69.09 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Unknown* | 100 | $69.09 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Buy* | 9 | $69.105 | Automatic Execution |
14:28:18 - 28-Sep-26 |
| Sell* | 100 | $69.105 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 100 | $69.105 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 100 | $69.105 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Buy* | 25 | $69.10 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Buy* | 8 | $69.10 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Buy* | 100 | $69.11 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Sell* | 56 | $69.12 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Sell* | 100 | $69.12 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Sell* | 15 | $69.12 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Sell* | 29 | $69.12 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Buy* | 16 | $69.13 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 100 | $69.12 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Unknown* | 70 | $69.12 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Sell* | 100 | $69.12 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 100 | $69.12 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Sell* | 100 | $69.13 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Unknown* | 31 | $69.13 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Sell* | 4 | $69.13 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Sell* | 87 | $69.14 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Sell* | 13 | $69.14 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Buy* | 10 | $69.14 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 100 | $69.15 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Unknown* | 100 | $69.15 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Unknown* | 100 | $69.15 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Unknown* | 1 | $69.15 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 10 | $69.15 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Unknown* | 20 | $69.14 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Buy* | 10 | $69.14 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Sell* | 100 | $69.14 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 5 | $69.14 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Sell* | 3 | $69.14 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Sell* | 25 | $69.15 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Sell* | 6 | $69.15 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Sell* | 25 | $69.17 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Sell* | 25 | $69.17 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Sell* | 6 | $69.17 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Sell* | 10 | $69.18 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Unknown* | 100 | $69.18 | Automatic Execution |
14:25:01 - 28-Sep-26 |
| Unknown* | 100 | $69.18 | Automatic Execution |
14:24:46 - 28-Sep-26 |
| Buy* | 10 | $69.18 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Unknown* | 100 | $69.18 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 10 | $69.19 | Automatic Execution |
14:24:36 - 28-Sep-26 |
| Buy* | 3 | $69.18 | Automatic Execution |
14:24:34 - 28-Sep-26 |
| Sell* | 100 | $69.18 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 1 | $69.19 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Buy* | 6 | $69.19 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 9 | $69.18 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Buy* | 14 | $69.17 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 25 | $69.16 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 100 | $69.145 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Unknown* | 100 | $69.17 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Unknown* | 100 | $69.17 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Unknown* | 100 | $69.17 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Buy* | 1 | $69.18 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Buy* | 10 | $69.18 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Sell* | 100 | $69.16 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Sell* | 100 | $69.16 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Unknown* | 100 | $69.17 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Buy* | 1 | $69.17 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Sell* | 100 | $69.17 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Buy* | 7 | $69.16 | Automatic Execution |
14:22:04 - 28-Sep-26 |
| Sell* | 100 | $69.16 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Buy* | 8 | $69.16 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Buy* | 6 | $69.15 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Buy* | 6 | $69.15 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Buy* | 100 | $69.15 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Sell* | 100 | $69.145 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 200 | $69.145 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 100 | $69.145 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 13 | $69.145 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 100 | $69.145 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 100 | $69.16 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 100 | $69.15 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 100 | $69.15 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 2 | $69.165 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Unknown* | 100 | $69.16 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Buy* | 10 | $69.15 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 3 | $69.15 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 3 | $69.15 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 15 | $69.145 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 18 | $69.145 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 18 | $69.145 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 18 | $69.145 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 13 | $69.145 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 18 | $69.145 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Unknown* | 3 | $69.125 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Unknown* | 8 | $69.10 | Automatic Execution |
14:20:42 - 28-Sep-26 |
| Buy* | 8 | $69.10 | Automatic Execution |
14:20:41 - 28-Sep-26 |
| Unknown* | 100 | $69.11 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Buy* | 100 | $69.11 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Buy* | 10 | $69.11 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Buy* | 100 | $69.11 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Unknown* | 70 | $69.11 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Unknown* | 75 | $69.11 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Unknown* | 75 | $69.11 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Unknown* | 2 | $69.10 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Sell* | 100 | $69.10 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Sell* | 25 | $69.10 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Sell* | 8 | $69.10 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Sell* | 100 | $69.10 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Buy* | 25 | $69.105 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Unknown* | 75 | $69.11 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Unknown* | 25 | $69.11 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Sell* | 75 | $69.11 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Unknown* | 100 | $69.11 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Sell* | 25 | $69.11 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Sell* | 10 | $69.11 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Buy* | 22 | $69.11 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Buy* | 4 | $69.11 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Buy* | 4 | $69.10 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Buy* | 25 | $69.09 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Buy* | 10 | $69.09 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Buy* | 100 | $69.09 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Sell* | 20 | $69.085 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 100 | $69.085 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 100 | $69.085 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Buy* | 25 | $69.08 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Buy* | 6 | $69.08 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Unknown* | 14 | $69.09 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Sell* | 25 | $69.10 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Sell* | 8 | $69.10 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Buy* | 100 | $69.12 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Sell* | 25 | $69.11 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Sell* | 10 | $69.11 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Sell* | 100 | $69.11 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Unknown* | 100 | $69.11 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Buy* | 4 | $69.11 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 100 | $69.10 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Buy* | 100 | $69.11 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Buy* | 6 | $69.11 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 10 | $69.11 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 100 | $69.10 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 5 | $69.11 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Sell* | 95 | $69.11 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Sell* | 47 | $69.11 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Sell* | 53 | $69.11 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Sell* | 8 | $69.11 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Sell* | 1 | $69.12 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Sell* | 200 | $69.12 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Sell* | 100 | $69.13 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Sell* | 80 | $69.13 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Sell* | 100 | $69.13 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Sell* | 100 | $69.13 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Sell* | 100 | $69.13 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Sell* | 8 | $69.13 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 5 | $69.13 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Buy* | 11 | $69.13 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 20 | $69.12 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Buy* | 1 | $69.13 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Unknown* | 5 | $69.12 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Buy* | 5 | $69.13 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Buy* | 7 | $69.13 | Automatic Execution |
14:16:56 - 28-Sep-26 |
| Buy* | 4 | $69.13 | Automatic Execution |
14:16:56 - 28-Sep-26 |
| Sell* | 100 | $69.12 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Sell* | 100 | $69.13 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Sell* | 4 | $69.13 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Sell* | 4 | $69.13 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Buy* | 7 | $69.14 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Unknown* | 100 | $69.12 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Sell* | 100 | $69.13 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Sell* | 32 | $69.14 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 68 | $69.14 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 100 | $69.14 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Sell* | 75 | $69.14 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Sell* | 25 | $69.14 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Sell* | 100 | $69.16 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Buy* | 31 | $69.16 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Buy* | 4 | $69.15 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 6 | $69.14 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 8 | $69.145 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Unknown* | 8 | $69.14 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Unknown* | 8 | $69.14 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Unknown* | 8 | $69.14 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 8 | $69.14 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 100 | $69.15 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Sell* | 100 | $69.16 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Buy* | 8 | $69.17 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Buy* | 8 | $69.17 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 100 | $69.17 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Sell* | 100 | $69.175 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Sell* | 100 | $69.175 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Sell* | 7 | $69.175 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Sell* | 100 | $69.19 | Automatic Execution |
13:56:26 - 28-Sep-26 |
| Sell* | 100 | $69.195 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Sell* | 100 | $69.195 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Sell* | 100 | $69.195 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Buy* | 5 | $69.19 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 106 | $69.17 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Buy* | 94 | $69.17 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Sell* | 100 | $69.17 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Unknown* | 6 | $69.17 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 6 | $69.18 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Sell* | 100 | $69.18 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Sell* | 25 | $69.18 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Buy* | 100 | $69.18 | Automatic Execution |
13:55:39 - 28-Sep-26 |
| Buy* | 100 | $69.17 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Unknown* | 11 | $69.19 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Unknown* | 11 | $69.19 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Unknown* | 100 | $69.19 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Unknown* | 100 | $69.19 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Unknown* | 11 | $69.19 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Unknown* | 100 | $69.19 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 70 | $69.19 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 100 | $69.195 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 100 | $69.17 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 6 | $69.19 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 100 | $69.195 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 5 | $69.19 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 25 | $69.18 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 25 | $69.18 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 25 | $69.17 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 25 | $69.17 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 100 | $69.15 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Unknown* | 100 | $69.15 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Unknown* | 100 | $69.15 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Sell* | 100 | $69.15 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Unknown* | 25 | $69.15 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Unknown* | 6 | $69.15 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Sell* | 100 | $69.16 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Sell* | 100 | $69.16 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Buy* | 28 | $69.16 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 6 | $69.16 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 100 | $69.16 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 25 | $69.15 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 25 | $69.15 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 100 | $69.15 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Unknown* | 70 | $69.14 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 70 | $69.14 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 70 | $69.14 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 70 | $69.14 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 25 | $69.14 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 8 | $69.14 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $69.14 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $69.14 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 5 | $69.14 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 95 | $69.14 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 5 | $69.14 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 95 | $69.14 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 75 | $69.145 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 5 | $69.14 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 25 | $69.14 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 3 | $69.13 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 9 | $69.13 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 8 | $69.13 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $69.13 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $69.13 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 17 | $69.14 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 25 | $69.14 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 25 | $69.14 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 8 | $69.13 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 5 | $69.13 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 33 | $69.14 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 25 | $69.14 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 25 | $69.14 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 8 | $69.14 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 60 | $69.14 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 60 | $69.14 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 60 | $69.14 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 60 | $69.14 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 25 | $69.13 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $69.13 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 25 | $69.13 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 4 | $69.13 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 25 | $69.12 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 8 | $69.12 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 25 | $69.11 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 2 | $69.10 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $69.14 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 70 | $69.14 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 40 | $69.14 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 30 | $69.14 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 70 | $69.14 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $69.14 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 9 | $69.13 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 11 | $69.13 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 10 | $69.13 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 14 | $69.13 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $69.14 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $69.095 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $69.095 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $69.095 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 70 | $69.09 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Unknown* | 100 | $69.10 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Unknown* | 100 | $69.10 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Unknown* | 100 | $69.11 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Unknown* | 100 | $69.11 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Unknown* | 100 | $69.11 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Unknown* | 100 | $69.11 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Sell* | 8 | $69.12 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 8 | $69.12 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Buy* | 8 | $69.12 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 1 | $69.12 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 100 | $69.11 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 8 | $69.11 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 4 | $69.10 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 6 | $69.10 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 6 | $69.095 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Unknown* | 28 | $69.09 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 5 | $69.09 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 9 | $69.12 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 100 | $69.12 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 100 | $69.11 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Unknown* | 100 | $69.11 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Unknown* | 100 | $69.11 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Unknown* | 100 | $69.11 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 90 | $69.11 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 10 | $69.11 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 100 | $69.11 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 100 | $69.105 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 10 | $69.11 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 100 | $69.11 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 200 | $69.11 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 100 | $69.11 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 100 | $69.11 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 88 | $69.11 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 7 | $69.11 | Automatic Execution |
13:54:22 - 28-Sep-26 |
| Buy* | 42 | $69.11 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 25 | $69.11 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 25 | $69.11 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 8 | $69.11 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 99 | $69.10 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 1 | $69.10 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 1 | $69.11 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 1 | $69.11 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Unknown* | 1 | $69.10 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 71 | $69.10 | Automatic Execution |
13:54:03 - 28-Sep-26 |
| Buy* | 1 | $69.10 | Automatic Execution |
13:54:03 - 28-Sep-26 |
| Buy* | 18 | $69.10 | Automatic Execution |
13:54:03 - 28-Sep-26 |
| Buy* | 6 | $69.10 | Automatic Execution |
13:54:03 - 28-Sep-26 |
| Buy* | 4 | $69.09 | Automatic Execution |
13:54:03 - 28-Sep-26 |
| Buy* | 4 | $69.08 | Automatic Execution |
13:54:03 - 28-Sep-26 |
| Sell* | 100 | $69.075 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Sell* | 5 | $69.07 | Automatic Execution |
13:53:17 - 28-Sep-26 |
| Sell* | 2 | $69.075 | Automatic Execution |
13:53:17 - 28-Sep-26 |
| Unknown* | 24 | $69.08 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Unknown* | 47 | $69.08 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Unknown* | 29 | $69.08 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 16 | $69.06 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 1 | $69.06 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Buy* | 1 | $69.05 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Buy* | 16 | $69.05 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Buy* | 18 | $69.04 | Automatic Execution |
13:52:01 - 28-Sep-26 |
| Buy* | 27 | $69.03 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 15 | $69.03 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 31 | $69.03 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 4 | $69.02 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Buy* | 200 | $69.02 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Buy* | 1 | $69.025 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Sell* | 75 | $69.015 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Sell* | 14 | $69.02 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Unknown* | 3 | $69.03 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Sell* | 8 | $69.02 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Buy* | 6 | $69.06 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Buy* | 25 | $69.06 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Sell* | 45 | $69.07 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 55 | $69.07 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 100 | $69.07 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Buy* | 1 | $69.08 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Sell* | 25 | $69.08 | Automatic Execution |
13:50:27 - 28-Sep-26 |
| Sell* | 6 | $69.08 | Automatic Execution |
13:50:27 - 28-Sep-26 |
| Sell* | 9 | $69.08 | Automatic Execution |
13:50:27 - 28-Sep-26 |
| Buy* | 100 | $69.08 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Unknown* | 16 | $69.07 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Sell* | 25 | $69.07 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Sell* | 25 | $69.07 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Sell* | 10 | $69.07 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Sell* | 25 | $69.08 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Sell* | 8 | $69.08 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Sell* | 25 | $69.08 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Sell* | 6 | $69.08 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Sell* | 25 | $69.09 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Sell* | 100 | $69.10 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Sell* | 100 | $69.12 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Buy* | 7 | $69.125 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Sell* | 8 | $69.12 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Unknown* | 10 | $69.125 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Sell* | 10 | $69.115 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 2 | $69.12 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 8 | $69.12 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 2 | $69.105 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Buy* | 1 | $69.105 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Unknown* | 10 | $69.09 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Buy* | 100 | $69.10 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Buy* | 1 | $69.10 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Buy* | 3 | $69.10 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Sell* | 77 | $69.10 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Sell* | 10 | $69.105 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Sell* | 12 | $69.11 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Sell* | 11 | $69.11 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Unknown* | 100 | $69.11 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 19 | $69.12 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 25 | $69.12 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 8 | $69.12 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 10 | $69.11 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 100 | $69.13 | Automatic Execution |
13:48:40 - 28-Sep-26 |
| Buy* | 2 | $69.16 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Sell* | 100 | $69.16 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Sell* | 44 | $69.14 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Sell* | 58 | $69.14 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Sell* | 98 | $69.14 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Sell* | 100 | $69.14 | Automatic Execution |
13:48:03 - 28-Sep-26 |
| Sell* | 1 | $69.14 | Automatic Execution |
13:48:03 - 28-Sep-26 |
| Sell* | 100 | $69.14 | Automatic Execution |
13:48:03 - 28-Sep-26 |
| Buy* | 8 | $69.14 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 8 | $69.14 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Unknown* | 100 | $69.14 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 50 | $69.14 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 50 | $69.14 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 100 | $69.14 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 92 | $69.14 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 8 | $69.14 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 100 | $69.14 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 50 | $69.14 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 50 | $69.14 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 100 | $69.14 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 3 | $69.12 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 1 | $69.12 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 100 | $69.115 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Unknown* | 87 | $69.11 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Buy* | 15 | $69.11 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Buy* | 8 | $69.11 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Unknown* | 4 | $69.095 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Buy* | 100 | $69.08 | Automatic Execution |
13:47:04 - 28-Sep-26 |
| Buy* | 3 | $69.08 | Automatic Execution |
13:47:04 - 28-Sep-26 |
| Buy* | 3 | $69.08 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Buy* | 100 | $69.08 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Unknown* | 10 | $69.07 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 100 | $69.08 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Sell* | 100 | $69.09 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 100 | $69.10 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Buy* | 100 | $69.10 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Buy* | 4 | $69.09 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Buy* | 4 | $69.08 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Sell* | 100 | $69.085 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Sell* | 99 | $69.09 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Sell* | 1 | $69.09 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Unknown* | 2 | $69.10 | Automatic Execution |
13:46:14 - 28-Sep-26 |
| Unknown* | 100 | $69.10 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Buy* | 92 | $69.10 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 8 | $69.10 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 20 | $69.08 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Buy* | 100 | $69.08 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Buy* | 100 | $69.08 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Buy* | 1 | $69.08 | Automatic Execution |
13:45:49 - 28-Sep-26 |
| Sell* | 25 | $69.10 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Sell* | 2 | $69.17 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 6 | $69.17 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 4 | $69.18 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 25 | $69.18 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 1 | $69.18 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 5 | $69.18 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 25 | $69.19 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 99 | $69.18 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 1 | $69.18 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 1 | $69.17 | Automatic Execution |
13:21:10 - 28-Sep-26 |
| Sell* | 3 | $69.17 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Sell* | 25 | $69.17 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Sell* | 25 | $69.17 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Unknown* | 35 | $69.19 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 4 | $69.19 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Buy* | 1 | $69.20 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Buy* | 25 | $69.20 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Buy* | 5 | $69.20 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Buy* | 25 | $69.19 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Buy* | 6 | $69.19 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Buy* | 6 | $69.19 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Unknown* | 6 | $69.18 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Buy* | 2 | $69.20 | Automatic Execution |
13:20:54 - 28-Sep-26 |
| Buy* | 18 | $69.20 | Automatic Execution |
13:20:54 - 28-Sep-26 |
| Buy* | 12 | $69.19 | Automatic Execution |
13:20:53 - 28-Sep-26 |
| Unknown* | 9 | $69.18 | Automatic Execution |
13:20:53 - 28-Sep-26 |
| Unknown* | 9 | $69.18 | Automatic Execution |
13:20:53 - 28-Sep-26 |
| Buy* | 10 | $69.20 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Buy* | 1 | $69.18 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 35 | $69.18 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Unknown* | 70 | $69.17 | Automatic Execution |
13:20:43 - 28-Sep-26 |
| Unknown* | 70 | $69.17 | Automatic Execution |
13:20:43 - 28-Sep-26 |
| Buy* | 75 | $69.175 | Automatic Execution |
13:20:36 - 28-Sep-26 |
| Buy* | 75 | $69.175 | Automatic Execution |
13:20:36 - 28-Sep-26 |
| Sell* | 100 | $69.18 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Unknown* | 100 | $69.175 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Unknown* | 25 | $69.175 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Unknown* | 75 | $69.175 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Unknown* | 6 | $69.19 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Buy* | 25 | $69.16 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 6 | $69.16 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 100 | $69.16 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Sell* | 25 | $69.17 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Unknown* | 6 | $69.16 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Unknown* | 6 | $69.16 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 6 | $69.16 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 6 | $69.16 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 100 | $69.16 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 36 | $69.14 | Automatic Execution |
13:19:55 - 28-Sep-26 |
| Unknown* | 100 | $69.15 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Sell* | 12 | $69.15 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 12 | $69.15 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 100 | $69.16 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Unknown* | 3 | $69.16 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 1 | $69.16 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 25 | $69.16 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 100 | $69.17 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 5 | $69.16 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 3 | $69.16 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 25 | $69.16 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 25 | $69.16 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 80 | $69.17 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 25 | $69.17 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 91 | $69.17 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 5 | $69.16 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 100 | $69.16 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 9 | $69.16 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 25 | $69.16 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 100 | $69.16 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 100 | $69.16 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Unknown* | 80 | $69.17 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Unknown* | 25 | $69.17 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 100 | $69.165 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 6 | $69.16 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Unknown* | 100 | $69.17 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 1 | $69.16 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 31 | $69.16 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 15 | $69.16 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 7 | $69.165 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Unknown* | 100 | $69.17 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 25 | $69.16 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 25 | $69.16 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 1 | $69.165 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Unknown* | 63 | $69.17 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Unknown* | 5 | $69.17 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 25 | $69.16 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 24 | $69.16 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 6 | $69.165 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Unknown* | 100 | $69.17 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 100 | $69.16 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Unknown* | 5 | $69.17 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Unknown* | 5 | $69.17 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Unknown* | 100 | $69.17 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Unknown* | 17 | $69.17 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Unknown* | 5 | $69.17 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Unknown* | 14 | $69.17 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 80 | $69.17 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 4 | $69.17 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 17 | $69.17 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 14 | $69.17 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 16 | $69.17 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 100 | $69.17 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 59 | $69.17 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 41 | $69.17 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 11 | $69.17 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 5 | $69.17 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 100 | $69.17 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 100 | $69.17 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 1 | $69.17 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 9 | $69.17 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Unknown* | 100 | $69.16 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 6 | $69.17 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 25 | $69.17 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Unknown* | 1 | $69.16 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 100 | $69.17 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 173 | $69.17 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 5 | $69.17 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 100 | $69.17 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 100 | $69.175 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 200 | $69.175 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 100 | $69.17 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 23 | $69.17 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 100 | $69.17 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 1 | $69.17 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Unknown* | 5 | $69.17 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Unknown* | 75 | $69.17 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Unknown* | 75 | $69.17 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Unknown* | 7 | $69.17 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 25 | $69.18 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 25 | $69.18 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Unknown* | 6 | $69.16 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 10 | $69.14 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 21 | $69.13 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 21 | $69.13 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 10 | $69.13 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 88 | $69.13 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 40 | $69.11 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 1 | $69.11 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 48 | $69.11 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 52 | $69.11 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 100 | $69.11 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Buy* | 48 | $69.12 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Buy* | 52 | $69.12 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Buy* | 100 | $69.12 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 10 | $69.11 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 25 | $69.11 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Unknown* | 100 | $69.12 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Unknown* | 100 | $69.12 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Unknown* | 100 | $69.12 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Unknown* | 100 | $69.12 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Unknown* | 100 | $69.12 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Buy* | 100 | $69.12 | Automatic Execution |
13:19:28 - 28-Sep-26 |
| Buy* | 100 | $69.12 | Automatic Execution |
13:19:28 - 28-Sep-26 |
| Buy* | 6 | $69.12 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 100 | $69.09 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Unknown* | 50 | $69.075 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Unknown* | 100 | $69.075 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Unknown* | 50 | $69.075 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Unknown* | 100 | $69.075 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Unknown* | 100 | $69.075 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Unknown* | 200 | $69.075 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Unknown* | 50 | $69.075 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Unknown* | 100 | $69.075 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Unknown* | 100 | $69.075 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Unknown* | 100 | $69.075 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Sell* | 67 | $69.07 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Unknown* | 5 | $69.08 | Automatic Execution |
13:18:40 - 28-Sep-26 |
| Sell* | 33 | $69.07 | Automatic Execution |
13:18:40 - 28-Sep-26 |
| Buy* | 100 | $69.07 | Automatic Execution |
13:18:34 - 28-Sep-26 |
| Buy* | 50 | $69.07 | Automatic Execution |
13:18:34 - 28-Sep-26 |
| Buy* | 100 | $69.07 | Automatic Execution |
13:18:34 - 28-Sep-26 |
| Buy* | 200 | $69.07 | Automatic Execution |
13:18:34 - 28-Sep-26 |
| Buy* | 50 | $69.07 | Automatic Execution |
13:18:34 - 28-Sep-26 |
| Buy* | 100 | $69.07 | Automatic Execution |
13:18:34 - 28-Sep-26 |
| Sell* | 100 | $69.07 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Buy* | 1 | $69.08 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Buy* | 4 | $69.00 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Buy* | 4 | $68.99 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Buy* | 1 | $68.99 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Buy* | 10 | $68.98 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Buy* | 150 | $68.95 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Buy* | 100 | $68.95 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Buy* | 50 | $68.95 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Buy* | 50 | $68.95 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Buy* | 100 | $68.95 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Buy* | 150 | $68.95 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Buy* | 100 | $68.95 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Buy* | 200 | $68.95 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Buy* | 100 | $68.965 | Automatic Execution |
13:17:51 - 28-Sep-26 |
| Buy* | 1 | $69.045 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Sell* | 100 | $69.06 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $69.07 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 4 | $69.07 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $69.09 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $69.09 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 34 | $69.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 34 | $69.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 17 | $69.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 2 | $69.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 13 | $69.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 2 | $69.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $69.09 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 80 | $69.09 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 20 | $69.09 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 38 | $69.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 8 | $69.09 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $69.09 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $69.09 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $69.09 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $69.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $69.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $69.09 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $69.09 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $69.09 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 10 | $69.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 24 | $69.06 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 102 | $69.09 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 18 | $69.07 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 45 | $69.09 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 155 | $69.09 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 28 | $69.09 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 9 | $69.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 28 | $69.09 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $69.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $69.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $69.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 75 | $69.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $69.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 6 | $69.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 9 | $69.04 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 4 | $69.04 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 10 | $69.04 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 3 | $69.04 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 25 | $69.02 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 4 | $69.02 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 25 | $69.02 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $68.98 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Sell* | 100 | $68.98 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 100 | $68.92 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Buy* | 46 | $68.86 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 7 | $68.86 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Sell* | 100 | $68.87 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Buy* | 9 | $68.89 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Buy* | 25 | $68.87 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Unknown* | 6 | $68.855 | Automatic Execution |
13:16:35 - 28-Sep-26 |
| Buy* | 62 | $68.85 | Automatic Execution |
13:16:35 - 28-Sep-26 |
| Buy* | 94 | $68.85 | Automatic Execution |
13:16:35 - 28-Sep-26 |
| Buy* | 12 | $68.85 | Automatic Execution |
13:16:35 - 28-Sep-26 |
| Buy* | 25 | $68.85 | Automatic Execution |
13:16:34 - 28-Sep-26 |
| Unknown* | 25 | $68.84 | Automatic Execution |
13:16:34 - 28-Sep-26 |
| Sell* | 25 | $68.84 | Automatic Execution |
13:16:34 - 28-Sep-26 |
| Buy* | 25 | $68.84 | Automatic Execution |
13:16:34 - 28-Sep-26 |
| Buy* | 75 | $68.84 | Automatic Execution |
13:16:34 - 28-Sep-26 |
| Buy* | 25 | $68.84 | Automatic Execution |
13:16:34 - 28-Sep-26 |
| Buy* | 25 | $68.84 | Automatic Execution |
13:16:34 - 28-Sep-26 |
| Buy* | 25 | $68.84 | Automatic Execution |
13:16:34 - 28-Sep-26 |
| Sell* | 25 | $68.84 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 100 | $68.84 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 8 | $68.86 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 4 | $68.86 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 25 | $68.86 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 25 | $68.85 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 100 | $68.84 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 75 | $68.855 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 25 | $68.85 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 62 | $68.86 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 4 | $68.83 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Buy* | 1 | $68.84 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Sell* | 13 | $68.87 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 13 | $68.87 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Unknown* | 2 | $68.87 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 100 | $68.85 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Buy* | 100 | $68.83 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 1 | $68.87 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Unknown* | 100 | $68.85 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Sell* | 100 | $68.845 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Sell* | 100 | $68.845 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 1 | $68.84 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Sell* | 100 | $68.86 | Automatic Execution |
13:15:55 - 28-Sep-26 |
| Sell* | 10 | $68.86 | Automatic Execution |
13:15:55 - 28-Sep-26 |
| Buy* | 3 | $68.81 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 62 | $68.81 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 30 | $68.81 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 25 | $68.81 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 4 | $68.81 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 6 | $68.82 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 1 | $68.83 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 26 | $68.83 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 26 | $68.83 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 26 | $68.83 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 60 | $68.86 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Unknown* | 13 | $68.855 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Unknown* | 53 | $68.855 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 39 | $68.86 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Unknown* | 23 | $68.855 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Unknown* | 62 | $68.855 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Unknown* | 53 | $68.855 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Sell* | 62 | $68.855 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 4 | $68.85 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 4 | $68.85 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 100 | $68.88 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Sell* | 100 | $68.88 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Unknown* | 100 | $68.89 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Sell* | 100 | $68.89 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 6 | $68.89 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Unknown* | 100 | $68.895 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Unknown* | 4 | $68.90 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 100 | $68.90 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 3 | $68.89 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 100 | $69.35 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 10 | $69.35 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 100 | $69.35 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 4 | $69.34 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Unknown* | 10 | $69.33 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Sell* | 100 | $69.35 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Buy* | 6 | $69.355 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 7 | $69.355 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 9 | $69.355 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Unknown* | 100 | $69.36 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Sell* | 100 | $69.35 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Buy* | 100 | $69.35 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Unknown* | 100 | $69.35 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Sell* | 1 | $69.35 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Buy* | 1 | $69.36 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Sell* | 100 | $69.35 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Sell* | 12 | $69.35 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Sell* | 6 | $69.35 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Sell* | 100 | $69.365 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Sell* | 100 | $69.38 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Sell* | 25 | $69.38 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 21 | $69.38 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 6 | $69.38 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Sell* | 80 | $69.37 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Sell* | 20 | $69.37 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Sell* | 70 | $69.38 | Automatic Execution |
12:51:58 - 28-Sep-26 |
| Sell* | 30 | $69.38 | Automatic Execution |
12:51:52 - 28-Sep-26 |
| Sell* | 100 | $69.38 | Automatic Execution |
12:51:52 - 28-Sep-26 |
| Sell* | 6 | $69.38 | Automatic Execution |
12:51:52 - 28-Sep-26 |
| Sell* | 6 | $69.36 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Sell* | 23 | $69.35 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 6 | $69.35 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 25 | $69.36 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 6 | $69.36 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Buy* | 33 | $69.38 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Buy* | 6 | $69.38 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Buy* | 5 | $69.38 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Buy* | 6 | $69.38 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Unknown* | 150 | $69.37 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Unknown* | 150 | $69.37 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Unknown* | 150 | $69.37 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Unknown* | 300 | $69.37 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Unknown* | 6 | $69.37 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Buy* | 92 | $69.39 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 8 | $69.39 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 100 | $69.40 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Buy* | 100 | $69.40 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 100 | $69.40 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 10 | $69.38 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Sell* | 6 | $69.37 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Sell* | 12 | $69.37 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Unknown* | 3 | $69.39 | Automatic Execution |
12:50:33 - 28-Sep-26 |
| Unknown* | 23 | $69.39 | Automatic Execution |
12:50:33 - 28-Sep-26 |
| Buy* | 20 | $69.39 | Automatic Execution |
12:50:33 - 28-Sep-26 |
| Buy* | 6 | $69.39 | Automatic Execution |
12:50:33 - 28-Sep-26 |
| Sell* | 12 | $69.38 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Sell* | 1 | $69.40 | Automatic Execution |
12:50:11 - 28-Sep-26 |
| Unknown* | 100 | $69.44 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Buy* | 24 | $69.44 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Buy* | 10 | $69.43 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 2 | $69.42 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Sell* | 1 | $69.42 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Sell* | 100 | $69.42 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Sell* | 100 | $69.42 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Sell* | 3 | $69.42 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Sell* | 97 | $69.42 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Buy* | 9 | $69.43 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Buy* | 6 | $69.43 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Buy* | 3 | $69.42 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Buy* | 4 | $69.42 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Buy* | 2 | $69.42 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Buy* | 1 | $69.42 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Sell* | 1 | $69.40 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Buy* | 25 | $69.39 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Buy* | 6 | $69.39 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Sell* | 100 | $69.40 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Buy* | 3 | $69.41 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Unknown* | 31 | $69.41 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 1 | $69.41 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 6 | $69.41 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Unknown* | 6 | $69.41 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Unknown* | 100 | $69.42 | Automatic Execution |
12:47:57 - 28-Sep-26 |
| Unknown* | 96 | $69.43 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Sell* | 100 | $69.43 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Sell* | 100 | $69.43 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Sell* | 4 | $69.43 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Buy* | 10 | $69.43 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 117 | $69.40 | Automatic Execution |
12:47:27 - 28-Sep-26 |
| Sell* | 54 | $69.40 | Automatic Execution |
12:47:27 - 28-Sep-26 |
| Sell* | 29 | $69.40 | Automatic Execution |
12:47:27 - 28-Sep-26 |
| Sell* | 69 | $69.40 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Sell* | 100 | $69.40 | Automatic Execution |
12:47:18 - 28-Sep-26 |
| Sell* | 100 | $69.40 | Automatic Execution |
12:47:18 - 28-Sep-26 |
| Buy* | 4 | $69.41 | Automatic Execution |
12:47:11 - 28-Sep-26 |
| Buy* | 93 | $69.40 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Buy* | 7 | $69.40 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 10 | $69.40 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Buy* | 13 | $69.40 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Unknown* | 16 | $69.40 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 10 | $69.39 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Buy* | 100 | $69.38 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Buy* | 1 | $69.38 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Sell* | 8 | $69.38 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Unknown* | 29 | $69.38 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Unknown* | 1 | $69.37 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 9 | $69.37 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Sell* | 1 | $69.37 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Unknown* | 139 | $69.37 | Automatic Execution |
12:46:26 - 28-Sep-26 |
| Buy* | 1 | $69.37 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Sell* | 15 | $69.36 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Unknown* | 5 | $69.36 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Unknown* | 20 | $69.36 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 98 | $69.37 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 2 | $69.37 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Sell* | 100 | $69.37 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 1 | $69.36 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 97 | $69.37 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 3 | $69.37 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 100 | $69.37 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Unknown* | 1 | $69.37 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Buy* | 5 | $69.36 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Buy* | 7 | $69.35 | Automatic Execution |
12:45:43 - 28-Sep-26 |
| Unknown* | 4 | $69.34 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Unknown* | 1 | $69.33 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 100 | $69.32 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 25 | $69.32 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $69.30 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $69.30 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $69.30 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $69.305 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $69.305 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 25 | $69.30 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 25 | $69.30 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 75 | $69.30 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 25 | $69.29 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 25 | $69.29 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 7 | $69.29 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 18 | $69.29 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 6 | $69.29 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 25 | $69.30 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 25 | $69.30 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $69.315 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $69.315 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 25 | $69.30 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 6 | $69.31 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 25 | $69.30 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 25 | $69.31 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 50 | $69.32 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 100 | $69.32 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $69.30 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $69.305 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $69.32 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 32 | $69.32 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 7 | $69.32 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 6 | $69.325 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $69.30 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 151 | $69.325 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $69.325 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $69.305 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 6 | $69.32 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 25 | $69.32 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 8 | $69.29 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $69.30 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $69.30 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 54 | $69.31 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 46 | $69.31 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 6 | $69.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 4 | $69.33 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 10 | $69.345 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 10 | $69.345 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 10 | $69.345 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 5 | $69.345 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 15 | $69.345 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $69.34 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 5 | $69.35 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $69.35 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 12 | $69.33 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 6 | $69.33 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 5 | $69.35 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 20 | $69.35 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 40 | $69.35 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $68.87 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Buy* | 100 | $68.87 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 60 | $68.90 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 70 | $68.90 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2 | $68.91 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2 | $68.91 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 25 | $68.94 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Sell* | 4 | $68.95 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Sell* | 4 | $68.95 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Buy* | 56 | $68.955 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Buy* | 44 | $68.955 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Unknown* | 4 | $68.93 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 4 | $68.93 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 4 | $68.94 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 25 | $68.94 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 4 | $68.94 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 100 | $68.94 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 4 | $68.93 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Unknown* | 100 | $68.95 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Sell* | 4 | $68.97 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 42 | $68.97 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 100 | $69.02 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 100 | $69.02 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 25 | $69.02 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 4 | $69.02 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 25 | $69.02 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 4 | $69.02 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 25 | $69.03 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 10 | $69.05 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 100 | $69.01 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Buy* | 4 | $69.01 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Buy* | 6 | $69.01 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Sell* | 6 | $69.01 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Sell* | 4 | $69.02 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 1 | $69.03 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 1 | $69.03 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 2 | $69.03 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 4 | $69.02 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 1 | $69.02 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Unknown* | 150 | $69.03 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 150 | $69.03 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 150 | $69.03 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 178 | $69.03 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 122 | $69.03 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 25 | $69.03 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 4 | $69.03 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 75 | $69.015 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 25 | $69.04 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Buy* | 4 | $69.04 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Buy* | 70 | $69.03 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Buy* | 100 | $69.05 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 4 | $69.05 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 100 | $69.08 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 91 | $69.08 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Unknown* | 11 | $69.07 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 100 | $69.07 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 89 | $69.07 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 25 | $69.07 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 6 | $69.07 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 25 | $69.07 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 100 | $69.08 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 12 | $69.07 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 12 | $69.07 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 18 | $69.07 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Unknown* | 100 | $69.09 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Buy* | 100 | $69.09 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Buy* | 50 | $69.095 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 150 | $69.095 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 25 | $69.095 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 50 | $69.095 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 150 | $69.095 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 200 | $69.095 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 150 | $69.095 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $69.115 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Unknown* | 25 | $69.115 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Unknown* | 75 | $69.115 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Unknown* | 25 | $69.115 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Unknown* | 75 | $69.115 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 100 | $69.14 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 25 | $69.155 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Buy* | 25 | $69.155 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Buy* | 75 | $69.155 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Buy* | 75 | $69.155 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Buy* | 100 | $69.16 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Sell* | 31 | $69.17 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Sell* | 69 | $69.16 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Sell* | 25 | $69.16 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Sell* | 6 | $69.16 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 1 | $69.16 | Automatic Execution |
12:19:40 - 28-Sep-26 |
| Buy* | 98 | $69.15 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 2 | $69.15 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Sell* | 100 | $69.14 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 100 | $69.14 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 50 | $69.14 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 75 | $69.14 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 75 | $69.14 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 75 | $69.15 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Sell* | 100 | $69.15 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Buy* | 4 | $69.17 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Sell* | 25 | $69.15 | Automatic Execution |
12:19:19 - 28-Sep-26 |
| Sell* | 4 | $69.15 | Automatic Execution |
12:19:19 - 28-Sep-26 |
| Sell* | 100 | $69.17 | Automatic Execution |
12:19:19 - 28-Sep-26 |
| Unknown* | 100 | $69.17 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Unknown* | 1 | $69.17 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Unknown* | 100 | $69.17 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Buy* | 1 | $69.15 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Buy* | 5 | $69.08 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 11 | $69.085 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 60 | $69.08 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 70 | $69.08 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 4 | $69.085 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 53 | $69.08 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Unknown* | 100 | $69.08 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 100 | $69.08 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 281 | $69.08 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 400 | $69.08 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 300 | $69.08 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 1,168 | $69.08 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 300 | $69.08 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 300 | $69.08 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 300 | $69.08 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 196 | $69.08 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 100 | $69.08 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 4 | $69.08 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 200 | $69.07 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 200 | $69.07 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 175 | $69.07 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 200 | $69.07 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 200 | $69.07 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 35 | $69.06 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 4 | $69.06 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 100 | $69.06 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 100 | $69.06 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Unknown* | 100 | $69.07 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Unknown* | 100 | $69.07 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 100 | $69.06 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 60 | $69.01 | Automatic Execution |
12:18:36 - 28-Sep-26 |
| Buy* | 70 | $69.01 | Automatic Execution |
12:18:36 - 28-Sep-26 |
| Sell* | 70 | $69.01 | Automatic Execution |
12:18:36 - 28-Sep-26 |
| Sell* | 100 | $69.01 | Automatic Execution |
12:18:36 - 28-Sep-26 |
| Sell* | 31 | $69.005 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Sell* | 31 | $69.005 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Sell* | 25 | $69.01 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 4 | $69.01 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 16 | $69.01 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Unknown* | 60 | $69.00 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Unknown* | 70 | $69.00 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Unknown* | 75 | $69.00 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Sell* | 100 | $69.01 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Sell* | 100 | $69.015 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Sell* | 70 | $69.02 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Sell* | 70 | $69.02 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Sell* | 60 | $69.02 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Sell* | 60 | $69.02 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Buy* | 4 | $69.01 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 31 | $69.025 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 6 | $69.025 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 4 | $69.03 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 6 | $69.02 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 100 | $69.02 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 25 | $69.01 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 4 | $69.01 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 4 | $69.01 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 50 | $68.99 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 50 | $68.99 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 100 | $68.99 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 100 | $68.99 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 50 | $68.99 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 100 | $68.99 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 50 | $68.99 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 100 | $68.99 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 25 | $68.97 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 4 | $68.97 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 83 | $68.97 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 1 | $68.97 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 70 | $69.03 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Unknown* | 4 | $69.03 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Unknown* | 3 | $69.03 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Unknown* | 6 | $69.03 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Unknown* | 60 | $69.03 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 13 | $69.04 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 31 | $69.04 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 9 | $69.04 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 47 | $69.04 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 31 | $69.03 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 31 | $69.03 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 9 | $69.03 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 96 | $69.04 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 4 | $69.04 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 100 | $69.03 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 67 | $69.00 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Sell* | 4 | $68.97 | Automatic Execution |
12:18:04 - 28-Sep-26 |
| Sell* | 4 | $68.97 | Automatic Execution |
12:18:04 - 28-Sep-26 |
| Sell* | 4 | $68.97 | Automatic Execution |
12:18:04 - 28-Sep-26 |
| Sell* | 4 | $68.97 | Automatic Execution |
12:18:03 - 28-Sep-26 |
| Sell* | 4 | $68.97 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Sell* | 4 | $68.98 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Sell* | 4 | $68.97 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Sell* | 4 | $68.98 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Sell* | 4 | $68.96 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 4 | $68.96 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 4 | $68.96 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 4 | $68.94 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Sell* | 25 | $68.93 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Sell* | 4 | $68.93 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Sell* | 4 | $68.94 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Sell* | 25 | $68.94 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 10 | $68.95 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 45 | $68.95 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 100 | $68.95 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Sell* | 2 | $68.95 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Sell* | 100 | $68.95 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 25 | $68.95 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 103 | $68.94 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 100 | $68.94 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 103 | $68.94 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 100 | $68.94 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 53 | $68.94 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 100 | $68.94 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 103 | $68.94 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 103 | $68.94 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 83 | $68.93 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 17 | $68.93 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 94 | $68.93 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 56 | $68.93 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Unknown* | 6 | $68.93 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Unknown* | 44 | $68.93 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 94 | $68.93 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 6 | $68.93 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 47 | $68.94 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 100 | $68.94 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Sell* | 10 | $68.93 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 4 | $68.94 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 100 | $68.94 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 100 | $68.93 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 100 | $68.93 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 100 | $68.93 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 16 | $68.92 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 4 | $68.92 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 300 | $68.91 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 6 | $68.91 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 200 | $68.91 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 100 | $68.91 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 300 | $68.91 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 200 | $68.91 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 60 | $68.91 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 40 | $68.91 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 25 | $68.90 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 4 | $68.90 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 25 | $68.89 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 6 | $68.89 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 4 | $68.88 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Sell* | 100 | $68.90 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Sell* | 4 | $68.93 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Sell* | 100 | $68.90 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Sell* | 100 | $68.90 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Buy* | 100 | $68.90 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Sell* | 6 | $68.89 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 6 | $68.86 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 100 | $68.89 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Buy* | 86 | $68.90 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 100 | $68.90 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 14 | $68.90 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 69 | $68.88 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Buy* | 6 | $68.87 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Buy* | 100 | $68.86 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Buy* | 6 | $68.87 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 47 | $68.88 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 6 | $68.88 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $68.92 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 40 | $68.92 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 60 | $68.92 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 96 | $68.93 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 4 | $68.93 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 100 | $68.93 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 100 | $68.93 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 31 | $68.95 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 31 | $68.955 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 31 | $68.955 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 25 | $68.93 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Unknown* | 4 | $68.93 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 25 | $68.93 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 4 | $68.93 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 6 | $68.92 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 6 | $68.94 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 6 | $68.94 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 100 | $68.955 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 300 | $68.97 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 6 | $68.97 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $68.965 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 20 | $68.96 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 6 | $68.95 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 6 | $68.95 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 6 | $68.96 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 6 | $68.99 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 100 | $68.99 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 6 | $68.99 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 25 | $68.99 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 6 | $69.01 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 7 | $69.01 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 300 | $69.02 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 71 | $69.02 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 29 | $69.02 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 25 | $69.02 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $69.035 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 4 | $69.04 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 25 | $69.04 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 6 | $69.05 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 25 | $69.05 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 100 | $69.05 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 18 | $69.05 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 7 | $69.05 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 31 | $69.05 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 100 | $69.05 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 100 | $69.05 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 8 | $69.05 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 8 | $69.05 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 25 | $69.07 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 25 | $69.07 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 10 | $69.07 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 25 | $69.06 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 200 | $69.06 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 25 | $69.06 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 6 | $69.06 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 10 | $69.07 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 25 | $69.07 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 6 | $69.06 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 10 | $69.05 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $69.04 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $69.04 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 8 | $69.05 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 8 | $69.05 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 8 | $69.05 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 98 | $69.05 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 2 | $69.05 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 8 | $69.05 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 299 | $69.04 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 25 | $69.06 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 4 | $69.06 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $69.06 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 25 | $69.05 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $69.06 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $69.06 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $68.96 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 150 | $68.97 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 150 | $68.97 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 150 | $68.97 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 50 | $68.96 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 150 | $69.02 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 150 | $69.02 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 9 | $69.02 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $69.035 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 150 | $69.02 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 34 | $69.05 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 100 | $69.06 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 25 | $69.06 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 16 | $69.07 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $69.09 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 75 | $69.09 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $69.09 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 5 | $69.08 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $69.08 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 6 | $69.08 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $69.09 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $69.09 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $69.09 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 29 | $69.08 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 25 | $69.08 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 6 | $69.08 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $69.09 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $69.09 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $69.10 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $69.12 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 25 | $69.11 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 21 | $69.11 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 8 | $69.11 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 8 | $69.11 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 8 | $69.11 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 8 | $69.11 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 8 | $69.11 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 8 | $69.11 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 24 | $69.11 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 21 | $69.11 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 5 | $69.10 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 25 | $69.10 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 14 | $69.11 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 10 | $69.11 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 25 | $69.11 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $69.11 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 64 | $69.12 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $69.06 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 36 | $69.12 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 250 | $69.12 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $69.07 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 50 | $69.12 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 10 | $69.11 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 13 | $69.13 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $69.13 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 4 | $69.13 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 42 | $69.13 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 4 | $69.13 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 14 | $69.13 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 11 | $69.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 4 | $69.13 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $69.09 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 25 | $69.09 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 75 | $69.09 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 8 | $69.12 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $69.12 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $69.12 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 24 | $69.13 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 8 | $69.13 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $69.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $69.13 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 75 | $69.13 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $69.13 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $69.13 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 6 | $69.13 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 30 | $69.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $69.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 75 | $69.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $69.145 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 75 | $69.145 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 38 | $69.145 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 60 | $69.145 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $69.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 6 | $69.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $69.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $69.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $69.145 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $69.10 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 4 | $69.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $69.09 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 25 | $69.09 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 75 | $69.09 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $69.08 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 56 | $69.145 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 92 | $69.145 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 4 | $69.145 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $69.145 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $69.145 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $69.145 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $69.145 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $69.145 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 18 | $69.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 6 | $69.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 8 | $69.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 75 | $69.09 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $69.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 3 | $69.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $69.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $69.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $69.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $69.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $69.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 8 | $69.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $69.13 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $69.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $69.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $69.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $69.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $69.145 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $69.145 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $69.145 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 3 | $69.165 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 6 | $69.165 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 25 | $69.17 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $69.17 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 25 | $69.17 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 6 | $69.17 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 100 | $69.18 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 100 | $69.185 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 100 | $69.185 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 100 | $69.185 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 100 | $69.17 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 50 | $69.16 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 3 | $69.16 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 5 | $69.16 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 6 | $69.15 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $69.15 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 6 | $69.15 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 6 | $69.15 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 14 | $69.15 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 2 | $69.16 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 8 | $69.16 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 14 | $69.15 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $69.155 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 32 | $69.155 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 3 | $69.16 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 6 | $69.16 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $69.16 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 53 | $69.155 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 2 | $69.15 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 25 | $69.15 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 8 | $69.16 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $69.16 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 8 | $69.15 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 8 | $69.16 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 8 | $69.16 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 6 | $69.175 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 6 | $69.175 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 6 | $69.17 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 2 | $69.18 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 10 | $69.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 12 | $69.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 3 | $69.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 6 | $69.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 6 | $69.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 17 | $69.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 83 | $69.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 17 | $69.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $69.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 19 | $69.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 39 | $69.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $69.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $69.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $69.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $69.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $69.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $69.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $69.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $69.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $69.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $69.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $69.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 14 | $69.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $69.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 19 | $69.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $69.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 9 | $69.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 11 | $69.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 37 | $69.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $69.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 9 | $69.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $69.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5 | $69.16 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 98 | $69.15 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 6 | $69.16 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $69.16 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $69.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $69.21 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $69.215 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $69.215 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 53 | $69.215 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 53 | $69.215 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 84 | $69.215 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 8 | $69.22 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 84 | $69.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 6 | $69.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 25 | $69.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $69.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $69.22 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 33 | $69.22 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $69.22 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $69.22 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $69.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $69.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 7 | $69.22 | Automatic Execution |
12:15:48 - 28-Sep-26 |
| Sell* | 100 | $69.23 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Buy* | 100 | $69.23 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Buy* | 1 | $69.23 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 100 | $69.35 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 385 | $69.35 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 28 | $69.35 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 1 | $69.35 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 100 | $69.35 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 7 | $69.35 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Sell* | 6 | $69.35 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 100 | $69.35 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 35 | $69.35 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 15 | $69.34 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 60 | $69.34 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 20 | $69.34 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 25 | $69.34 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 25 | $69.34 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 6 | $69.34 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Unknown* | 80 | $69.36 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Unknown* | 20 | $69.36 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 100 | $69.36 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 25 | $69.38 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 12 | $69.38 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 25 | $69.39 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 6 | $69.39 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 1 | $69.37 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 7 | $69.36 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Buy* | 2 | $69.37 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Sell* | 100 | $69.36 | Automatic Execution |
11:54:29 - 28-Sep-26 |
| Sell* | 100 | $69.36 | Automatic Execution |
11:54:29 - 28-Sep-26 |
| Buy* | 2 | $69.37 | Automatic Execution |
11:54:29 - 28-Sep-26 |
| Buy* | 25 | $69.37 | Automatic Execution |
11:54:29 - 28-Sep-26 |
| Buy* | 100 | $69.37 | Automatic Execution |
11:54:29 - 28-Sep-26 |
| Buy* | 6 | $69.37 | Automatic Execution |
11:54:29 - 28-Sep-26 |
| Buy* | 300 | $69.37 | Automatic Execution |
11:54:29 - 28-Sep-26 |
| Buy* | 100 | $69.37 | Automatic Execution |
11:54:29 - 28-Sep-26 |
| Buy* | 100 | $69.37 | Automatic Execution |
11:54:29 - 28-Sep-26 |
| Buy* | 100 | $69.37 | Automatic Execution |
11:54:29 - 28-Sep-26 |
| Buy* | 100 | $69.37 | Automatic Execution |
11:54:29 - 28-Sep-26 |
| Buy* | 10 | $69.36 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 93 | $69.36 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 7 | $69.36 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 400 | $69.36 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 2 | $69.37 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Sell* | 6 | $69.36 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 32 | $69.36 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 41 | $69.36 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 27 | $69.36 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Unknown* | 56 | $69.36 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 27 | $69.36 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 13 | $69.36 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 100 | $69.38 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 100 | $69.40 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Unknown* | 1 | $69.40 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Unknown* | 97 | $69.41 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Unknown* | 100 | $69.41 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Unknown* | 3 | $69.41 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Sell* | 100 | $69.40 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Sell* | 1 | $69.40 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Sell* | 100 | $69.40 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Buy* | 100 | $69.41 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Buy* | 6 | $69.41 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Sell* | 100 | $69.41 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Sell* | 79 | $69.42 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 21 | $69.42 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Unknown* | 53 | $69.42 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 24 | $69.42 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 25 | $69.42 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 4 | $69.42 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 1 | $69.44 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 200 | $69.44 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 200 | $69.44 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 1 | $69.44 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Sell* | 6 | $69.44 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Unknown* | 32 | $69.445 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Unknown* | 100 | $69.445 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Unknown* | 100 | $69.445 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Buy* | 100 | $69.44 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Buy* | 25 | $69.44 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Unknown* | 7 | $69.435 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 106 | $69.43 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Sell* | 6 | $69.43 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Sell* | 94 | $69.43 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Unknown* | 15 | $69.435 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Buy* | 6 | $69.43 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Buy* | 25 | $69.43 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Sell* | 100 | $69.43 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Sell* | 77 | $69.43 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Sell* | 2 | $69.43 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Sell* | 1 | $69.43 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Sell* | 20 | $69.43 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Sell* | 100 | $69.43 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Sell* | 100 | $69.44 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Sell* | 300 | $69.44 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Sell* | 100 | $69.44 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Buy* | 6 | $69.44 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Buy* | 25 | $69.44 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Buy* | 7 | $69.43 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Sell* | 10 | $69.42 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Unknown* | 4 | $69.42 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Unknown* | 100 | $69.42 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Sell* | 25 | $69.42 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Sell* | 1 | $69.42 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Sell* | 100 | $69.42 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Sell* | 100 | $69.42 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Sell* | 100 | $69.425 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Buy* | 4 | $69.42 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Buy* | 400 | $69.41 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Buy* | 100 | $69.40 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Sell* | 1 | $69.39 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Sell* | 6 | $69.39 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Unknown* | 1 | $69.39 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Unknown* | 6 | $69.39 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Sell* | 96 | $69.40 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Sell* | 4 | $69.40 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Sell* | 4 | $69.40 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Sell* | 31 | $69.395 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 6 | $69.39 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 6 | $69.39 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Unknown* | 100 | $69.40 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Buy* | 25 | $69.41 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Buy* | 3 | $69.41 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Buy* | 3 | $69.41 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Sell* | 48 | $69.40 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Sell* | 52 | $69.40 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Sell* | 36 | $69.40 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Unknown* | 70 | $69.405 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Unknown* | 60 | $69.405 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Unknown* | 20 | $69.405 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 100 | $69.41 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Sell* | 20 | $69.42 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 100 | $69.42 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Unknown* | 60 | $69.43 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Unknown* | 70 | $69.43 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Buy* | 1 | $69.42 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Buy* | 4 | $69.42 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Buy* | 25 | $69.41 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 6 | $69.41 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 100 | $69.41 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 6 | $69.43 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Sell* | 36 | $69.43 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Sell* | 100 | $69.44 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Sell* | 100 | $69.44 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Buy* | 9 | $69.45 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Sell* | 100 | $69.44 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Sell* | 100 | $69.44 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Unknown* | 100 | $69.445 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Unknown* | 100 | $69.445 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 100 | $69.45 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 20 | $69.44 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 100 | $69.44 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Unknown* | 7 | $69.435 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 1 | $69.44 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Unknown* | 100 | $69.45 | Automatic Execution |
11:48:51 - 28-Sep-26 |
| Buy* | 100 | $69.45 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Buy* | 100 | $69.45 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Sell* | 6 | $69.44 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 6 | $69.44 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 6 | $69.44 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Unknown* | 80 | $69.445 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Unknown* | 100 | $69.445 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Unknown* | 25 | $69.44 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Unknown* | 6 | $69.44 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Buy* | 100 | $69.44 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 100 | $69.46 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Sell* | 25 | $69.46 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Sell* | 6 | $69.46 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Buy* | 8 | $69.47 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Buy* | 60 | $69.47 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Buy* | 70 | $69.47 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Unknown* | 30 | $69.47 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Unknown* | 31 | $69.47 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Unknown* | 100 | $69.47 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Unknown* | 6 | $69.47 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Buy* | 6 | $69.47 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Buy* | 1 | $69.46 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Unknown* | 10 | $69.46 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Sell* | 100 | $69.45 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Buy* | 25 | $69.45 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Buy* | 100 | $69.44 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Sell* | 4 | $69.44 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Buy* | 25 | $69.45 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Buy* | 25 | $69.45 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Buy* | 75 | $69.45 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Buy* | 75 | $69.45 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Buy* | 100 | $69.45 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Buy* | 100 | $69.45 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Buy* | 38 | $69.45 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Buy* | 31 | $69.45 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Sell* | 31 | $69.45 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Sell* | 25 | $69.45 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Sell* | 6 | $69.45 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Unknown* | 100 | $69.46 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Unknown* | 100 | $69.455 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Unknown* | 100 | $69.455 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Buy* | 8 | $69.45 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 100 | $69.45 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Buy* | 1 | $69.455 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 100 | $69.46 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 6 | $69.45 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Buy* | 10 | $69.44 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Unknown* | 7 | $69.435 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Unknown* | 7 | $69.435 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 25 | $69.43 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 6 | $69.43 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 1 | $69.43 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 1 | $69.43 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Unknown* | 100 | $69.435 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 6 | $69.43 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Buy* | 9 | $69.42 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Buy* | 10 | $69.42 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Unknown* | 32 | $69.42 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Buy* | 100 | $69.42 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Buy* | 100 | $69.42 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Buy* | 25 | $69.42 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Buy* | 4 | $69.42 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Unknown* | 45 | $69.41 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 66 | $69.415 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Unknown* | 4 | $69.44 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Unknown* | 30 | $69.44 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Buy* | 200 | $69.45 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 5 | $69.45 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 25 | $69.45 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 6 | $69.45 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 100 | $69.45 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 100 | $69.45 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 100 | $69.45 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 100 | $69.45 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 100 | $69.45 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 6 | $69.45 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 100 | $69.45 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 100 | $69.45 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 100 | $69.45 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 100 | $69.45 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 100 | $69.45 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 100 | $69.45 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 200 | $69.46 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 7 | $69.45 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 7 | $69.45 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 100 | $69.45 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 12 | $69.45 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 92 | $69.455 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 12 | $69.455 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 100 | $69.46 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 53 | $69.46 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 47 | $69.46 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 6 | $69.46 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 100 | $69.46 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 100 | $69.46 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 1 | $69.46 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Unknown* | 60 | $69.455 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Unknown* | 30 | $69.455 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Unknown* | 60 | $69.455 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Unknown* | 53 | $69.455 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 70 | $69.46 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 4 | $69.46 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 27 | $69.46 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 60 | $69.46 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 13 | $69.46 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 47 | $69.46 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 53 | $69.46 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 67 | $69.46 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 100 | $69.45 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 6 | $69.45 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 100 | $69.46 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 100 | $69.46 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 100 | $69.46 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 100 | $69.46 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 100 | $69.46 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 100 | $69.46 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 99 | $69.46 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 1 | $69.46 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 6 | $69.46 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 5 | $69.475 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 12 | $69.475 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 25 | $69.47 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 6 | $69.47 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 83 | $69.48 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 17 | $69.48 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 94 | $69.48 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 6 | $69.48 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 53 | $69.48 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 30 | $69.48 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 100 | $69.48 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 92 | $69.48 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Unknown* | 94 | $69.485 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 8 | $69.48 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 1 | $69.495 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 75 | $69.495 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 6 | $69.49 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 24 | $69.495 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 33 | $69.48 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 25 | $69.48 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 6 | $69.48 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 12 | $69.50 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Unknown* | 6 | $69.495 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Unknown* | 6 | $69.495 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 6 | $69.505 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 9 | $69.505 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 31 | $69.505 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 6 | $69.505 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 6 | $69.505 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 6 | $69.505 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 6 | $69.505 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 33 | $69.50 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 100 | $69.50 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 6 | $69.50 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 94 | $69.50 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 6 | $69.51 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 100 | $69.51 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 92 | $69.51 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 8 | $69.51 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 61 | $69.51 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 39 | $69.51 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 100 | $69.51 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 4 | $69.51 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 25 | $69.51 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 18 | $69.51 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 100 | $69.51 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 100 | $69.51 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 100 | $69.51 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Sell* | 25 | $69.51 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Sell* | 4 | $69.51 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Buy* | 25 | $69.51 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Buy* | 4 | $69.51 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Buy* | 10 | $69.50 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Buy* | 7 | $69.50 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Buy* | 25 | $69.50 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Buy* | 25 | $69.50 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Buy* | 6 | $69.50 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Buy* | 6 | $69.49 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 25 | $69.49 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 100 | $69.485 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Buy* | 100 | $69.485 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Buy* | 7 | $69.48 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 6 | $69.48 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 1 | $69.48 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 35 | $69.485 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 6 | $69.48 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Unknown* | 2 | $69.47 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 100 | $69.49 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 6 | $69.49 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Unknown* | 20 | $69.50 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 100 | $69.50 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 25 | $69.50 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 75 | $69.50 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 25 | $69.50 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Unknown* | 69 | $69.505 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Unknown* | 31 | $69.505 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 10 | $69.50 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 3 | $69.59 | Automatic Execution |
11:22:00 - 28-Sep-26 |
| Sell* | 6 | $69.60 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Unknown* | 40 | $69.63 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Unknown* | 60 | $69.62 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Buy* | 3 | $69.64 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 1 | $69.62 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Sell* | 39 | $69.61 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 61 | $69.61 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 100 | $69.61 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Buy* | 1 | $69.62 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Buy* | 61 | $69.61 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 9 | $69.61 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 6 | $69.60 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Sell* | 45 | $69.60 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 100 | $69.62 | Automatic Execution |
11:20:51 - 28-Sep-26 |
| Buy* | 100 | $69.62 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Buy* | 100 | $69.62 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Sell* | 100 | $69.62 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Sell* | 18 | $69.62 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Sell* | 82 | $69.62 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Sell* | 100 | $69.62 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Sell* | 2 | $69.62 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Sell* | 100 | $69.62 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Sell* | 28 | $69.63 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 18 | $69.63 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Buy* | 20 | $69.63 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Unknown* | 1 | $69.61 | Automatic Execution |
11:20:33 - 28-Sep-26 |
| Buy* | 100 | $69.605 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Buy* | 25 | $69.60 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 5 | $69.60 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 1 | $69.60 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Sell* | 6 | $69.59 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 25 | $69.60 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 6 | $69.60 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 8 | $69.59 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Buy* | 9 | $69.59 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 16 | $69.59 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 6 | $69.59 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 100 | $69.63 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Unknown* | 7 | $69.63 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 100 | $69.64 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 100 | $69.64 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 200 | $69.64 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Unknown* | 32 | $69.64 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Sell* | 100 | $69.63 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 300 | $69.63 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 60 | $69.63 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Sell* | 25 | $69.62 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Sell* | 4 | $69.62 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Unknown* | 100 | $69.63 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Unknown* | 100 | $69.63 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Sell* | 100 | $69.61 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 100 | $69.61 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 100 | $69.62 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 6 | $69.63 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Unknown* | 2 | $69.61 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Unknown* | 2 | $69.61 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Unknown* | 2 | $69.61 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Unknown* | 2 | $69.61 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Unknown* | 2 | $69.61 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Unknown* | 2 | $69.61 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Buy* | 3 | $69.605 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Buy* | 1 | $69.60 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Buy* | 7 | $69.575 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Sell* | 100 | $69.57 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 200 | $69.57 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 100 | $69.595 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 37 | $69.595 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 70 | $69.59 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 100 | $69.59 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Unknown* | 7 | $69.59 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 2 | $69.59 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 100 | $69.59 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 6 | $69.59 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 25 | $69.59 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 25 | $69.59 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 1 | $69.59 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 25 | $69.59 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 100 | $69.59 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 100 | $69.58 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 100 | $69.58 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 25 | $69.58 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 6 | $69.58 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 6 | $69.58 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 25 | $69.56 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 6 | $69.56 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Unknown* | 6 | $69.545 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 31 | $69.55 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 100 | $69.57 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Unknown* | 1 | $69.58 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 1 | $69.58 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 6 | $69.58 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 69 | $69.57 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 25 | $69.57 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 6 | $69.57 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 20 | $69.56 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 25 | $69.56 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 100 | $69.56 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 1 | $69.56 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 100 | $69.56 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 100 | $69.56 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Sell* | 200 | $69.57 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Sell* | 6 | $69.57 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Sell* | 200 | $69.58 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 200 | $69.58 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Sell* | 100 | $69.58 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Sell* | 100 | $69.58 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Unknown* | 1 | $69.58 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Buy* | 3 | $69.58 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Buy* | 49 | $69.58 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Buy* | 51 | $69.58 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Unknown* | 47 | $69.58 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 9 | $69.58 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 25 | $69.58 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 100 | $69.57 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Buy* | 9 | $69.56 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 6 | $69.56 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 5 | $69.54 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Sell* | 25 | $69.53 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Sell* | 75 | $69.53 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 6 | $69.54 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 31 | $69.53 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 20 | $69.52 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 1 | $69.53 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 19 | $69.51 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Buy* | 4 | $69.51 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Sell* | 6 | $69.48 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 25 | $69.48 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 6 | $69.48 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 200 | $69.50 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 20 | $69.49 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Sell* | 20 | $69.49 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Sell* | 6 | $69.49 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Sell* | 1 | $69.13 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Sell* | 6 | $69.12 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 100 | $69.11 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Unknown* | 100 | $69.12 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Unknown* | 60 | $69.13 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Unknown* | 4 | $69.13 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 3 | $69.14 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 25 | $69.14 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 25 | $69.14 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Sell* | 100 | $69.18 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 6 | $69.18 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Buy* | 2 | $69.17 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Unknown* | 100 | $69.17 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 28 | $69.15 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 140 | $69.12 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Unknown* | 60 | $69.13 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 70 | $69.13 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 100 | $69.13 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 70 | $69.13 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 12 | $69.13 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 13 | $69.13 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 22 | $69.13 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 8 | $69.13 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 128 | $69.13 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 22 | $69.13 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 22 | $69.14 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 128 | $69.14 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 100 | $69.13 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 100 | $69.13 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Unknown* | 150 | $69.14 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 100 | $69.13 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 4 | $69.13 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 25 | $69.13 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Unknown* | 300 | $69.14 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 6 | $69.14 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 100 | $69.14 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 100 | $69.12 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 100 | $69.12 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 25 | $69.12 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 6 | $69.12 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 25 | $69.12 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 66 | $69.09 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Sell* | 34 | $69.09 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Sell* | 100 | $69.08 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 100 | $69.08 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 53 | $69.085 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 60 | $69.085 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 60 | $69.085 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 94 | $69.09 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 100 | $69.09 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Unknown* | 51 | $69.09 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 2 | $69.09 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 4 | $69.09 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 24 | $69.08 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 94 | $69.07 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 15 | $69.07 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 75 | $69.065 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Sell* | 4 | $69.04 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Sell* | 4 | $69.03 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Sell* | 100 | $69.05 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Sell* | 100 | $69.05 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Sell* | 100 | $69.05 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Sell* | 100 | $69.05 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Buy* | 100 | $69.05 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 100 | $69.05 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Unknown* | 14 | $69.06 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 100 | $69.12 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 6 | $69.11 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 24 | $69.12 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 97 | $69.13 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 3 | $69.13 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Unknown* | 70 | $69.13 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Unknown* | 60 | $69.13 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Unknown* | 70 | $69.13 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 6 | $69.12 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 6 | $69.11 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 100 | $69.11 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 100 | $69.11 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 6 | $69.11 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 100 | $69.11 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 70 | $69.11 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Buy* | 1 | $69.12 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Unknown* | 70 | $69.11 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Buy* | 6 | $69.11 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Sell* | 1 | $69.105 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 100 | $69.14 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 100 | $69.14 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 22 | $69.13 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 100 | $69.15 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 100 | $69.15 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 100 | $69.15 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Unknown* | 100 | $69.15 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Unknown* | 100 | $69.15 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Unknown* | 100 | $69.15 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $69.15 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $69.15 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 10 | $69.15 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $69.15 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $69.15 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $69.15 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $69.15 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $69.15 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $69.14 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $69.15 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $69.15 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $69.15 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $69.145 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $69.14 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Buy* | 100 | $69.135 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Sell* | 100 | $69.13 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 4 | $69.13 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 100 | $69.13 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 100 | $69.13 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Unknown* | 1 | $69.13 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 100 | $69.13 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 10 | $69.13 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 100 | $69.12 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 100 | $69.12 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Unknown* | 12 | $69.12 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Unknown* | 30 | $69.12 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Unknown* | 70 | $69.12 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Sell* | 3 | $69.11 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Buy* | 100 | $69.105 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 100 | $69.105 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 100 | $69.105 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 10 | $69.10 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 11 | $69.09 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 24 | $69.09 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Sell* | 100 | $69.085 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Buy* | 15 | $69.07 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 5 | $69.07 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 57 | $69.06 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 10 | $69.06 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 4 | $69.05 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 25 | $69.05 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 6 | $69.05 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Unknown* | 100 | $69.06 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Sell* | 22 | $68.89 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Sell* | 6 | $68.89 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Sell* | 25 | $68.90 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Sell* | 100 | $68.92 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Sell* | 60 | $68.92 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 5 | $68.93 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Sell* | 15 | $68.92 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 16 | $68.92 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 2 | $68.92 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Sell* | 7 | $68.92 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 30 | $68.92 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Sell* | 100 | $68.95 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Buy* | 60 | $68.92 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 60 | $68.92 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Unknown* | 100 | $68.90 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Sell* | 13 | $68.90 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Sell* | 87 | $68.90 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Sell* | 200 | $68.93 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 6 | $68.93 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Sell* | 200 | $68.94 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 28 | $68.95 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Sell* | 200 | $68.95 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Buy* | 100 | $68.955 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Sell* | 5 | $68.96 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 6 | $68.96 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 100 | $68.95 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 78 | $68.96 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Sell* | 100 | $68.95 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Sell* | 100 | $68.94 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 100 | $68.94 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 3 | $68.94 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 2 | $68.94 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 8 | $68.94 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 3 | $68.94 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 25 | $68.94 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 2 | $68.94 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 100 | $68.94 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 100 | $68.94 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 3 | $68.94 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 3 | $68.94 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 25 | $68.94 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 25 | $68.94 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 4 | $68.94 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 100 | $68.94 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 4 | $68.95 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 52 | $68.94 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 6 | $68.94 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 100 | $68.945 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 100 | $68.945 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 8 | $68.95 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 100 | $68.98 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Sell* | 100 | $69.01 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 100 | $69.01 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 100 | $69.02 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Unknown* | 100 | $69.025 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 100 | $69.03 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 100 | $69.03 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 4 | $69.04 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 100 | $69.04 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 6 | $69.05 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 80 | $69.03 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 20 | $69.03 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Unknown* | 100 | $69.03 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 13 | $68.99 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 87 | $68.99 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 81 | $68.99 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 6 | $68.99 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 4 | $68.98 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 75 | $68.99 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 2 | $68.98 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 6 | $68.97 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 1 | $68.96 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 25 | $68.95 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 6 | $68.95 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 94 | $68.95 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 6 | $68.95 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 5 | $68.94 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Sell* | 1 | $68.94 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Sell* | 6 | $68.94 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Buy* | 3 | $68.83 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 75 | $68.705 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 75 | $68.705 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 75 | $68.705 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 100 | $68.705 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 1 | $68.71 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 5 | $68.71 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 40 | $68.69 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 72 | $68.67 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 100 | $68.67 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 100 | $68.67 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 100 | $68.675 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 30 | $68.67 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 70 | $68.67 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 100 | $68.67 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Buy* | 1 | $68.66 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Buy* | 100 | $68.66 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Buy* | 4 | $68.66 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Sell* | 100 | $68.66 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Sell* | 100 | $68.66 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 25 | $68.66 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 10 | $68.69 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 40 | $68.65 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 1 | $68.64 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $68.64 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 40 | $68.64 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1 | $68.62 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 100 | $68.62 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 18 | $68.62 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 8 | $68.62 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 27 | $68.61 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 25 | $68.61 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 100 | $68.64 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 100 | $68.64 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 40 | $68.66 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 40 | $68.65 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 1 | $68.65 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 10 | $68.62 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 98 | $68.61 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 2 | $68.61 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Buy* | 10 | $68.65 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 100 | $68.66 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 1 | $68.675 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 100 | $68.63 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 100 | $68.65 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 100 | $68.68 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 25 | $68.715 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 75 | $68.715 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Buy* | 1 | $68.73 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Buy* | 10 | $68.72 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 61 | $68.70 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 39 | $68.70 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 1 | $68.70 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 10 | $68.70 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Sell* | 25 | $68.67 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 75 | $68.67 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 75 | $68.67 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 100 | $68.69 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 45 | $68.72 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 24 | $68.72 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 14 | $68.72 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 3 | $68.71 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 53 | $68.69 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 12 | $68.695 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 47 | $68.695 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 47 | $68.695 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 4 | $68.695 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 37 | $68.71 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 6 | $68.71 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 10 | $68.71 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 3 | $68.70 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $68.70 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $68.72 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 100 | $68.73 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Unknown* | 100 | $68.725 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Buy* | 10 | $68.73 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Buy* | 17 | $68.69 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 8 | $68.77 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 100 | $68.80 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Sell* | 50 | $68.795 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 100 | $68.80 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 1 | $68.80 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 40 | $68.80 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Unknown* | 100 | $68.80 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 46 | $68.79 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 4 | $68.79 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Unknown* | 100 | $68.815 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Unknown* | 100 | $68.845 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Unknown* | 3 | $68.84 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 17 | $68.84 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 35 | $68.83 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Unknown* | 2 | $68.83 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 7 | $68.83 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 7 | $68.83 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 5 | $68.83 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 5 | $68.83 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Unknown* | 6 | $68.83 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 123 | $68.83 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 77 | $68.83 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Unknown* | 100 | $68.815 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Unknown* | 50 | $68.815 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Unknown* | 100 | $68.815 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Unknown* | 200 | $68.815 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Unknown* | 150 | $68.815 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Unknown* | 100 | $68.82 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Unknown* | 100 | $68.82 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 14 | $69.09 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 8 | $69.21 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 8 | $69.21 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 8 | $69.21 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 8 | $69.21 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 8 | $69.21 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 8 | $69.21 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 8 | $69.21 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 8 | $69.21 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 8 | $69.21 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 8 | $69.22 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 25 | $69.20 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 75 | $69.20 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 25 | $69.20 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 75 | $69.20 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 25 | $69.195 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 75 | $69.195 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 8 | $69.17 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 8 | $69.17 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 8 | $69.20 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 50 | $69.19 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 50 | $69.19 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 25 | $69.18 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 75 | $69.18 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 50 | $69.19 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 75 | $69.19 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 75 | $69.19 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $69.32 | Ordinary |
09:10:10 - 28-Sep-26 |
| Buy* | 20 | $69.79 | Ordinary |
08:01:42 - 28-Sep-26 |
| Buy* | 4 | $69.84 | Ordinary |
08:01:42 - 28-Sep-26 |
| Buy* | 2 | $69.82 | Ordinary |
08:01:42 - 28-Sep-26 |
| Buy* | 1 | $69.52 | Ordinary |
08:01:42 - 28-Sep-26 |
| Buy* | 1 | $69.50 | Ordinary |
08:01:42 - 28-Sep-26 |
| Buy* | 2 | $69.50 | Ordinary |
08:01:42 - 28-Sep-26 |
| Buy* | 14 | $69.73 | Ordinary |
07:19:14 - 28-Sep-26 |
| Buy* | 1 | $69.48 | Ordinary |
07:19:14 - 28-Sep-26 |
| Sell* | 13 | $69.22 | Ordinary |
07:00:45 - 28-Sep-26 |
| Sell* | 63 | $69.22 | Ordinary |
07:00:45 - 28-Sep-26 |
| Sell* | 37 | $69.23 | Ordinary |
07:00:45 - 28-Sep-26 |
| Sell* | 11 | $69.23 | Ordinary |
07:00:22 - 28-Sep-26 |
| Sell* | 11 | $69.23 | Ordinary |
07:00:22 - 28-Sep-26 |
| Sell* | 11 | $69.23 | Ordinary |
07:00:22 - 28-Sep-26 |
| Sell* | 10 | $69.23 | Ordinary |
07:00:22 - 28-Sep-26 |
| Sell* | 33 | $69.23 | Ordinary |
07:00:22 - 28-Sep-26 |
| Sell* | 44 | $69.23 | Ordinary |
07:00:22 - 28-Sep-26 |
| Sell* | 43 | $69.23 | Ordinary |
07:00:22 - 28-Sep-26 |
| Sell* | 3 | $69.22 | Ordinary |
07:00:16 - 28-Sep-26 |
| Buy* | 76 | $69.16 | Ordinary |
07:00:12 - 28-Sep-26 |
| Buy* | 20 | $69.00 | Ordinary |
05:06:11 - 28-Sep-26 |
| Buy* | 77 | $68.87 | Ordinary |
04:21:00 - 28-Sep-26 |