Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Suncor Energy, (SU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $67.71 Automatic Execution
 15:54:13 - 21-May-26
Buy* 11 $67.71 Automatic Execution
 15:54:12 - 21-May-26
Sell* 90 $67.71 Automatic Execution
 15:54:12 - 21-May-26
Sell* 110 $67.71 Automatic Execution
 15:54:12 - 21-May-26
Sell* 90 $67.71 Automatic Execution
 15:54:12 - 21-May-26
Sell* 10 $67.71 Automatic Execution
 15:54:09 - 21-May-26
Sell* 6 $67.71 Automatic Execution
 15:54:07 - 21-May-26
Sell* 22 $67.71 Automatic Execution
 15:54:07 - 21-May-26
Sell* 10 $67.70 Automatic Execution
 15:54:05 - 21-May-26
Sell* 10 $67.705 Automatic Execution
 15:54:03 - 21-May-26
Buy* 100 $67.70 Automatic Execution
 15:54:01 - 21-May-26
Unknown* 10 $67.695 Automatic Execution
 15:54:00 - 21-May-26
Sell* 13 $67.69 Automatic Execution
 15:53:58 - 21-May-26
Sell* 6 $67.69 Automatic Execution
 15:53:57 - 21-May-26
Sell* 100 $67.69 Automatic Execution
 15:53:57 - 21-May-26
Unknown* 94 $67.695 Automatic Execution
 15:53:57 - 21-May-26
Unknown* 6 $67.695 Automatic Execution
 15:53:56 - 21-May-26
Buy* 40 $67.70 Automatic Execution
 15:53:54 - 21-May-26
Buy* 4 $67.70 Automatic Execution
 15:53:54 - 21-May-26
Buy* 10 $67.70 Automatic Execution
 15:53:53 - 21-May-26
Buy* 9 $67.70 Automatic Execution
 15:53:53 - 21-May-26
Buy* 23 $67.70 Automatic Execution
 15:53:53 - 21-May-26
Sell* 100 $67.70 Automatic Execution
 15:53:53 - 21-May-26
Sell* 6 $67.70 Automatic Execution
 15:53:51 - 21-May-26
Sell* 10 $67.71 Automatic Execution
 15:53:37 - 21-May-26
Unknown* 10 $67.715 Automatic Execution
 15:53:37 - 21-May-26
Sell* 20 $67.70 Automatic Execution
 15:53:35 - 21-May-26
Sell* 6 $67.70 Automatic Execution
 15:53:35 - 21-May-26
Buy* 1 $67.70 Automatic Execution
 15:53:32 - 21-May-26
Buy* 200 $67.70 Automatic Execution
 15:53:32 - 21-May-26
Sell* 7 $67.70 Automatic Execution
 15:53:29 - 21-May-26
Sell* 10 $67.70 Automatic Execution
 15:53:28 - 21-May-26
Unknown* 50 $67.705 Automatic Execution
 15:53:25 - 21-May-26
Unknown* 50 $67.705 Automatic Execution
 15:53:25 - 21-May-26
Unknown* 100 $67.705 Automatic Execution
 15:53:25 - 21-May-26
Unknown* 40 $67.705 Automatic Execution
 15:53:25 - 21-May-26
Unknown* 10 $67.705 Automatic Execution
 15:53:25 - 21-May-26
Sell* 47 $67.70 Automatic Execution
 15:53:19 - 21-May-26
Sell* 5 $67.70 Automatic Execution
 15:53:19 - 21-May-26
Sell* 2 $67.70 Automatic Execution
 15:53:19 - 21-May-26
Sell* 26 $67.71 Automatic Execution
 15:53:19 - 21-May-26
Buy* 12 $67.72 Automatic Execution
 15:53:19 - 21-May-26
Buy* 12 $67.72 Automatic Execution
 15:53:19 - 21-May-26
Buy* 1 $67.72 Automatic Execution
 15:53:19 - 21-May-26
Buy* 2 $67.72 Automatic Execution
 15:53:18 - 21-May-26
Buy* 2 $67.72 Automatic Execution
 15:53:16 - 21-May-26
Sell* 3 $67.71 Automatic Execution
 15:53:15 - 21-May-26
Buy* 3 $67.72 Automatic Execution
 15:53:14 - 21-May-26
Buy* 2 $67.72 Automatic Execution
 15:53:14 - 21-May-26
Buy* 9 $67.72 Automatic Execution
 15:53:14 - 21-May-26
Sell* 7 $67.71 Automatic Execution
 15:53:11 - 21-May-26
Buy* 18 $67.72 Automatic Execution
 15:53:10 - 21-May-26
Buy* 18 $67.72 Automatic Execution
 15:53:10 - 21-May-26
Buy* 70 $67.72 Automatic Execution
 15:53:07 - 21-May-26
Sell* 7 $67.71 Automatic Execution
 15:53:06 - 21-May-26
Buy* 10 $67.71 Automatic Execution
 15:53:05 - 21-May-26
Buy* 1 $67.71 Automatic Execution
 15:53:05 - 21-May-26
Buy* 1 $67.705 Automatic Execution
 15:53:00 - 21-May-26
Buy* 1 $67.705 Automatic Execution
 15:53:00 - 21-May-26
Buy* 1 $67.705 Automatic Execution
 15:53:00 - 21-May-26
Buy* 3 $67.705 Automatic Execution
 15:53:00 - 21-May-26
Buy* 1 $67.70 Automatic Execution
 15:53:00 - 21-May-26
Buy* 2 $67.705 Automatic Execution
 15:53:00 - 21-May-26
Buy* 1 $67.705 Automatic Execution
 15:53:00 - 21-May-26
Buy* 1 $67.705 Automatic Execution
 15:53:00 - 21-May-26
Buy* 2 $67.705 Automatic Execution
 15:53:00 - 21-May-26
Buy* 1 $67.705 Automatic Execution
 15:53:00 - 21-May-26
Buy* 2 $67.705 Automatic Execution
 15:53:00 - 21-May-26
Buy* 1 $67.705 Automatic Execution
 15:53:00 - 21-May-26
Buy* 1 $67.705 Automatic Execution
 15:53:00 - 21-May-26
Buy* 1 $67.705 Automatic Execution
 15:53:00 - 21-May-26
Buy* 2 $67.705 Automatic Execution
 15:53:00 - 21-May-26
Unknown* 1 $67.705 Automatic Execution
 15:52:56 - 21-May-26
Sell* 2 $67.71 Automatic Execution
 15:52:55 - 21-May-26
Buy* 2 $67.71 Automatic Execution
 15:52:55 - 21-May-26
Buy* 1 $67.71 Automatic Execution
 15:52:55 - 21-May-26
Buy* 1 $67.71 Automatic Execution
 15:52:55 - 21-May-26
Buy* 3 $67.71 Automatic Execution
 15:52:55 - 21-May-26
Buy* 2 $67.71 Automatic Execution
 15:52:55 - 21-May-26
Buy* 1 $67.71 Automatic Execution
 15:52:55 - 21-May-26
Buy* 1 $67.71 Automatic Execution
 15:52:55 - 21-May-26
Buy* 1 $67.71 Automatic Execution
 15:52:55 - 21-May-26
Buy* 1 $67.71 Automatic Execution
 15:52:55 - 21-May-26
Buy* 1 $67.71 Automatic Execution
 15:52:55 - 21-May-26
Buy* 2 $67.71 Automatic Execution
 15:52:53 - 21-May-26
Buy* 1 $67.71 Automatic Execution
 15:52:52 - 21-May-26
Buy* 1 $67.71 Automatic Execution
 15:52:52 - 21-May-26
Buy* 2 $67.71 Automatic Execution
 15:52:52 - 21-May-26
Buy* 1 $67.71 Automatic Execution
 15:52:52 - 21-May-26
Buy* 2 $67.71 Automatic Execution
 15:52:52 - 21-May-26
Buy* 3 $67.70 Automatic Execution
 15:52:48 - 21-May-26
Sell* 49 $67.70 Automatic Execution
 15:52:47 - 21-May-26
Sell* 6 $67.71 Automatic Execution
 15:52:46 - 21-May-26
Buy* 6 $67.715 Automatic Execution
 15:52:44 - 21-May-26
Buy* 78 $67.72 Automatic Execution
 15:52:37 - 21-May-26
Buy* 2 $67.72 Automatic Execution
 15:52:37 - 21-May-26
Buy* 1 $67.72 Automatic Execution
 15:52:36 - 21-May-26
Buy* 1 $67.72 Automatic Execution
 15:52:36 - 21-May-26
Buy* 2 $67.72 Automatic Execution
 15:52:35 - 21-May-26
Buy* 3 $67.72 Automatic Execution
 15:52:35 - 21-May-26
Buy* 2 $67.72 Automatic Execution
 15:52:34 - 21-May-26
Buy* 1 $67.72 Automatic Execution
 15:52:34 - 21-May-26
Buy* 1 $67.72 Automatic Execution
 15:52:34 - 21-May-26
Buy* 2 $67.71 Automatic Execution
 15:52:34 - 21-May-26
Sell* 17 $67.70 Automatic Execution
 15:52:34 - 21-May-26
Sell* 1 $67.70 Automatic Execution
 15:52:34 - 21-May-26
Sell* 82 $67.70 Automatic Execution
 15:52:34 - 21-May-26
Sell* 18 $67.70 Automatic Execution
 15:52:34 - 21-May-26
Sell* 5 $67.71 Automatic Execution
 15:52:34 - 21-May-26
Sell* 12 $67.71 Automatic Execution
 15:52:34 - 21-May-26
Sell* 38 $67.71 Automatic Execution
 15:52:34 - 21-May-26
Unknown* 100 $67.72 Automatic Execution
 15:52:34 - 21-May-26
Sell* 20 $67.72 Automatic Execution
 15:52:34 - 21-May-26
Sell* 57 $67.72 Automatic Execution
 15:52:34 - 21-May-26
Buy* 1 $67.73 Automatic Execution
 15:52:34 - 21-May-26
Buy* 1 $67.73 Automatic Execution
 15:52:34 - 21-May-26
Buy* 1 $67.73 Automatic Execution
 15:52:34 - 21-May-26
Buy* 1 $67.73 Automatic Execution
 15:52:34 - 21-May-26
Buy* 1 $67.73 Automatic Execution
 15:52:34 - 21-May-26
Buy* 1 $67.73 Automatic Execution
 15:52:34 - 21-May-26
Buy* 2 $67.73 Automatic Execution
 15:52:34 - 21-May-26
Buy* 1 $67.73 Automatic Execution
 15:52:33 - 21-May-26
Buy* 2 $67.73 Automatic Execution
 15:52:33 - 21-May-26
Buy* 2 $67.73 Automatic Execution
 15:52:33 - 21-May-26
Sell* 10 $67.72 Automatic Execution
 15:52:32 - 21-May-26
Sell* 6 $67.72 Automatic Execution
 15:52:30 - 21-May-26
Sell* 7 $67.72 Automatic Execution
 15:52:29 - 21-May-26
Sell* 20 $67.72 Automatic Execution
 15:52:28 - 21-May-26
Sell* 10 $67.72 Automatic Execution
 15:52:28 - 21-May-26
Buy* 5 $67.72 Automatic Execution
 15:52:27 - 21-May-26
Buy* 3 $67.72 Automatic Execution
 15:52:27 - 21-May-26
Buy* 2 $67.72 Automatic Execution
 15:52:22 - 21-May-26
Buy* 1 $67.72 Automatic Execution
 15:52:22 - 21-May-26
Buy* 1 $67.72 Automatic Execution
 15:52:22 - 21-May-26
Sell* 16 $67.71 Automatic Execution
 15:52:21 - 21-May-26
Sell* 7 $67.71 Automatic Execution
 15:52:20 - 21-May-26
Sell* 3 $67.71 Automatic Execution
 15:52:17 - 21-May-26
Sell* 10 $67.71 Automatic Execution
 15:52:17 - 21-May-26
Sell* 7 $67.71 Automatic Execution
 15:52:17 - 21-May-26
Sell* 13 $67.71 Automatic Execution
 15:52:17 - 21-May-26
Sell* 6 $67.71 Automatic Execution
 15:52:15 - 21-May-26
Sell* 70 $67.72 Automatic Execution
 15:52:15 - 21-May-26
Sell* 100 $67.72 Automatic Execution
 15:52:15 - 21-May-26
Sell* 200 $67.725 Automatic Execution
 15:52:05 - 21-May-26
Sell* 200 $67.725 Automatic Execution
 15:52:05 - 21-May-26
Sell* 58 $67.72 Automatic Execution
 15:52:01 - 21-May-26
Sell* 100 $67.72 Automatic Execution
 15:52:01 - 21-May-26
Buy* 100 $67.73 Automatic Execution
 15:51:59 - 21-May-26
Buy* 100 $67.73 Automatic Execution
 15:51:59 - 21-May-26
Sell* 6 $67.72 Automatic Execution
 15:51:58 - 21-May-26
Sell* 20 $67.72 Automatic Execution
 15:51:58 - 21-May-26
Sell* 7 $67.72 Automatic Execution
 15:51:55 - 21-May-26
Unknown* 6 $67.725 Automatic Execution
 15:51:52 - 21-May-26
Sell* 10 $67.72 Automatic Execution
 15:51:50 - 21-May-26
Buy* 10 $67.72 Automatic Execution
 15:51:48 - 21-May-26
Sell* 7 $67.71 Automatic Execution
 15:51:48 - 21-May-26
Sell* 6 $67.71 Automatic Execution
 15:51:48 - 21-May-26
Buy* 5 $67.73 Automatic Execution
 15:51:45 - 21-May-26
Buy* 1 $67.73 Automatic Execution
 15:51:38 - 21-May-26
Sell* 4 $67.72 Automatic Execution
 15:51:38 - 21-May-26
Sell* 3 $67.72 Automatic Execution
 15:51:38 - 21-May-26
Unknown* 100 $67.72 Automatic Execution
 15:51:38 - 21-May-26
Sell* 1 $67.72 Automatic Execution
 15:51:38 - 21-May-26
Buy* 100 $67.73 Automatic Execution
 15:51:36 - 21-May-26
Sell* 93 $67.72 Automatic Execution
 15:51:36 - 21-May-26
Unknown* 7 $67.725 Automatic Execution
 15:51:36 - 21-May-26
Unknown* 30 $67.725 Automatic Execution
 15:51:36 - 21-May-26
Buy* 58 $67.73 Automatic Execution
 15:51:36 - 21-May-26
Buy* 21 $67.73 Automatic Execution
 15:51:36 - 21-May-26
Sell* 21 $67.73 Automatic Execution
 15:51:36 - 21-May-26
Sell* 21 $67.73 Automatic Execution
 15:51:36 - 21-May-26
Sell* 21 $67.73 Automatic Execution
 15:51:36 - 21-May-26
Sell* 21 $67.73 Automatic Execution
 15:51:36 - 21-May-26
Sell* 264 $67.73 Automatic Execution
 15:51:36 - 21-May-26
Sell* 20 $67.73 Automatic Execution
 15:51:29 - 21-May-26
Sell* 16 $67.72 Automatic Execution
 15:51:24 - 21-May-26
Sell* 6 $67.72 Automatic Execution
 15:51:20 - 21-May-26
Sell* 7 $67.72 Automatic Execution
 15:51:19 - 21-May-26
Sell* 10 $67.72 Automatic Execution
 15:51:18 - 21-May-26
Buy* 4 $67.73 Automatic Execution
 15:51:17 - 21-May-26
Unknown* 6 $67.72 Automatic Execution
 15:51:16 - 21-May-26
Unknown* 10 $67.72 Automatic Execution
 15:51:15 - 21-May-26
Unknown* 20 $67.72 Automatic Execution
 15:51:15 - 21-May-26
Unknown* 100 $67.72 Automatic Execution
 15:51:15 - 21-May-26
Sell* 1 $67.72 Automatic Execution
 15:51:15 - 21-May-26
Sell* 100 $67.72 Automatic Execution
 15:51:15 - 21-May-26
Sell* 100 $67.72 Automatic Execution
 15:51:15 - 21-May-26
Buy* 10 $67.73 Automatic Execution
 15:51:08 - 21-May-26
Sell* 6 $67.72 Automatic Execution
 15:51:08 - 21-May-26
Buy* 11 $67.74 Automatic Execution
 15:51:08 - 21-May-26
Sell* 20 $67.72 Automatic Execution
 15:51:06 - 21-May-26
Buy* 34 $67.74 Automatic Execution
 15:51:04 - 21-May-26
Buy* 12 $67.74 Automatic Execution
 15:51:04 - 21-May-26
Buy* 4 $67.74 Automatic Execution
 15:51:04 - 21-May-26
Sell* 10 $67.71 Automatic Execution
 15:51:01 - 21-May-26
Buy* 100 $67.73 Automatic Execution
 15:50:59 - 21-May-26
Buy* 100 $67.73 Automatic Execution
 15:50:57 - 21-May-26
Buy* 1 $67.72 Automatic Execution
 15:50:57 - 21-May-26
Buy* 100 $67.72 Automatic Execution
 15:50:57 - 21-May-26
Buy* 100 $67.72 Automatic Execution
 15:50:57 - 21-May-26
Buy* 99 $67.72 Automatic Execution
 15:50:57 - 21-May-26
Sell* 20 $67.70 Automatic Execution
 15:50:55 - 21-May-26
Sell* 10 $67.70 Automatic Execution
 15:50:55 - 21-May-26
Sell* 6 $67.70 Automatic Execution
 15:50:48 - 21-May-26
Sell* 10 $67.70 Automatic Execution
 15:50:46 - 21-May-26
Sell* 10 $67.69 Automatic Execution
 15:50:44 - 21-May-26
Buy* 1 $67.72 Automatic Execution
 15:50:43 - 21-May-26
Buy* 6 $67.70 Automatic Execution
 15:50:42 - 21-May-26
Buy* 100 $67.70 Automatic Execution
 15:50:42 - 21-May-26
Buy* 100 $67.70 Automatic Execution
 15:50:42 - 21-May-26
Buy* 100 $67.70 Automatic Execution
 15:50:42 - 21-May-26
Buy* 100 $67.70 Automatic Execution
 15:50:42 - 21-May-26
Buy* 100 $67.70 Automatic Execution
 15:50:42 - 21-May-26
Buy* 100 $67.70 Automatic Execution
 15:50:42 - 21-May-26
Buy* 100 $67.70 Automatic Execution
 15:50:42 - 21-May-26
Buy* 1 $67.70 Automatic Execution
 15:50:42 - 21-May-26
Buy* 3 $67.70 Automatic Execution
 15:50:42 - 21-May-26
Buy* 100 $67.70 Automatic Execution
 15:50:42 - 21-May-26
Buy* 100 $67.70 Automatic Execution
 15:50:42 - 21-May-26
Buy* 100 $67.70 Automatic Execution
 15:50:42 - 21-May-26
Buy* 200 $67.70 Automatic Execution
 15:50:42 - 21-May-26
Buy* 100 $67.70 Automatic Execution
 15:50:42 - 21-May-26
Buy* 100 $67.70 Automatic Execution
 15:50:42 - 21-May-26
Buy* 100 $67.70 Automatic Execution
 15:50:42 - 21-May-26
Buy* 100 $67.70 Automatic Execution
 15:50:42 - 21-May-26
Buy* 1 $67.70 Automatic Execution
 15:50:42 - 21-May-26
Sell* 10 $67.69 Automatic Execution
 15:50:41 - 21-May-26
Sell* 6 $67.69 Automatic Execution
 15:50:39 - 21-May-26
Buy* 14 $67.70 Automatic Execution
 15:50:30 - 21-May-26
Sell* 39 $67.70 Automatic Execution
 15:50:29 - 21-May-26
Sell* 86 $67.70 Automatic Execution
 15:50:27 - 21-May-26
Sell* 6 $67.70 Automatic Execution
 15:50:24 - 21-May-26
Sell* 20 $67.70 Automatic Execution
 15:50:22 - 21-May-26
Sell* 3 $67.70 Automatic Execution
 15:50:22 - 21-May-26
Sell* 67 $67.71 Automatic Execution
 15:50:18 - 21-May-26
Sell* 10 $67.70 Automatic Execution
 15:50:16 - 21-May-26
Sell* 56 $67.71 Automatic Execution
 15:50:14 - 21-May-26
Sell* 44 $67.71 Automatic Execution
 15:50:14 - 21-May-26
Sell* 100 $67.71 Automatic Execution
 15:50:14 - 21-May-26
Sell* 141 $67.71 Automatic Execution
 15:50:14 - 21-May-26
Sell* 100 $67.71 Automatic Execution
 15:50:14 - 21-May-26
Buy* 100 $67.71 Automatic Execution
 15:50:14 - 21-May-26
Sell* 6 $67.70 Automatic Execution
 15:50:14 - 21-May-26
Sell* 16 $67.70 Automatic Execution
 15:50:12 - 21-May-26
Sell* 1 $67.71 Automatic Execution
 15:50:11 - 21-May-26
Sell* 7 $67.70 Automatic Execution
 15:50:10 - 21-May-26
Sell* 4 $67.71 Automatic Execution
 15:50:09 - 21-May-26
Sell* 13 $67.70 Automatic Execution
 15:50:08 - 21-May-26
Buy* 150 $67.70 Automatic Execution
 15:50:07 - 21-May-26
Buy* 400 $67.69 Automatic Execution
 15:50:06 - 21-May-26
Buy* 100 $67.69 Automatic Execution
 15:50:06 - 21-May-26
Buy* 100 $67.69 Automatic Execution
 15:50:06 - 21-May-26
Buy* 150 $67.69 Automatic Execution
 15:50:06 - 21-May-26
Sell* 10 $67.68 Automatic Execution
 15:50:05 - 21-May-26
Sell* 6 $67.68 Automatic Execution
 15:50:03 - 21-May-26
Sell* 100 $67.68 Automatic Execution
 15:50:03 - 21-May-26
Sell* 22 $67.68 Automatic Execution
 15:50:03 - 21-May-26
Unknown* 100 $67.68 Automatic Execution
 15:50:03 - 21-May-26
Sell* 2 $67.67 Automatic Execution
 15:50:03 - 21-May-26
Buy* 9 $67.69 Automatic Execution
 15:50:03 - 21-May-26
Buy* 4 $67.69 Automatic Execution
 15:50:02 - 21-May-26
Sell* 100 $67.69 Automatic Execution
 15:50:01 - 21-May-26
Sell* 46 $67.69 Automatic Execution
 15:50:01 - 21-May-26
Sell* 54 $67.69 Automatic Execution
 15:50:01 - 21-May-26
Sell* 25 $67.69 Automatic Execution
 15:50:01 - 21-May-26
Sell* 46 $67.70 Automatic Execution
 15:50:01 - 21-May-26
Sell* 125 $67.70 Automatic Execution
 15:50:01 - 21-May-26
Sell* 29 $67.70 Automatic Execution
 15:50:01 - 21-May-26
Sell* 100 $67.70 Automatic Execution
 15:50:01 - 21-May-26
Sell* 100 $67.70 Automatic Execution
 15:50:01 - 21-May-26
Sell* 235 $67.66 Automatic Execution
 15:50:01 - 21-May-26
Sell* 100 $67.66 Automatic Execution
 15:50:01 - 21-May-26
Sell* 100 $67.66 Automatic Execution
 15:50:01 - 21-May-26
Sell* 100 $67.69 Automatic Execution
 15:50:01 - 21-May-26
Sell* 100 $67.67 Automatic Execution
 15:50:01 - 21-May-26
Sell* 100 $67.67 Automatic Execution
 15:50:01 - 21-May-26
Sell* 100 $67.68 Automatic Execution
 15:50:01 - 21-May-26
Sell* 100 $67.69 Automatic Execution
 15:50:01 - 21-May-26
Sell* 100 $67.69 Automatic Execution
 15:50:01 - 21-May-26
Sell* 71 $67.69 Automatic Execution
 15:50:01 - 21-May-26
Sell* 29 $67.69 Automatic Execution
 15:50:01 - 21-May-26
Sell* 171 $67.70 Automatic Execution
 15:50:01 - 21-May-26
Sell* 29 $67.70 Automatic Execution
 15:50:01 - 21-May-26
Buy* 2 $67.72 Automatic Execution
 15:50:01 - 21-May-26
Buy* 62 $67.71 Automatic Execution
 15:50:01 - 21-May-26
Buy* 29 $67.71 Automatic Execution
 15:50:01 - 21-May-26
Buy* 62 $67.70 Automatic Execution
 15:50:00 - 21-May-26
Buy* 21 $67.70 Automatic Execution
 15:49:54 - 21-May-26
Buy* 100 $67.70 Automatic Execution
 15:49:54 - 21-May-26
Buy* 100 $67.68 Automatic Execution
 15:49:54 - 21-May-26
Buy* 100 $67.69 Automatic Execution
 15:49:45 - 21-May-26
Buy* 100 $67.69 Automatic Execution
 15:49:45 - 21-May-26
Sell* 12 $67.68 Automatic Execution
 15:49:45 - 21-May-26
Sell* 3 $67.68 Automatic Execution
 15:49:45 - 21-May-26
Unknown* 100 $67.685 Automatic Execution
 15:49:45 - 21-May-26
Unknown* 200 $67.685 Automatic Execution
 15:49:45 - 21-May-26
Sell* 107 $67.675 Automatic Execution
 15:49:41 - 21-May-26
Unknown* 1 $67.685 Automatic Execution
 15:49:38 - 21-May-26
Unknown* 2 $67.685 Automatic Execution
 15:49:38 - 21-May-26
Sell* 100 $67.69 Automatic Execution
 15:49:36 - 21-May-26
Unknown* 1 $67.695 Automatic Execution
 15:49:27 - 21-May-26
Buy* 1 $67.69 Automatic Execution
 15:49:26 - 21-May-26
Buy* 100 $67.69 Automatic Execution
 15:49:26 - 21-May-26
Sell* 40 $67.67 Automatic Execution
 15:49:21 - 21-May-26
Sell* 2 $67.68 Automatic Execution
 15:49:21 - 21-May-26
Sell* 1 $67.68 Automatic Execution
 15:49:21 - 21-May-26
Unknown* 100 $67.68 Automatic Execution
 15:49:21 - 21-May-26
Sell* 1 $67.68 Automatic Execution
 15:49:21 - 21-May-26
Sell* 78 $67.69 Automatic Execution
 15:49:20 - 21-May-26
Sell* 100 $67.69 Automatic Execution
 15:49:20 - 21-May-26
Buy* 100 $67.69 Automatic Execution
 15:49:20 - 21-May-26
Unknown* 59 $67.69 Automatic Execution
 15:49:19 - 21-May-26
Sell* 100 $67.69 Automatic Execution
 15:49:19 - 21-May-26
Unknown* 50 $67.72 Automatic Execution
 15:49:16 - 21-May-26
Sell* 14 $67.72 Automatic Execution
 15:49:12 - 21-May-26
Sell* 14 $67.72 Automatic Execution
 15:49:12 - 21-May-26
Buy* 6 $67.745 Automatic Execution
 15:49:11 - 21-May-26
Buy* 6 $67.745 Automatic Execution
 15:49:11 - 21-May-26
Sell* 10 $67.74 Automatic Execution
 15:49:08 - 21-May-26
Sell* 7 $67.74 Automatic Execution
 15:49:06 - 21-May-26
Sell* 10 $67.74 Automatic Execution
 15:49:06 - 21-May-26
Unknown* 6 $67.745 Automatic Execution
 15:49:06 - 21-May-26
Sell* 100 $67.75 Automatic Execution
 15:49:02 - 21-May-26
Buy* 100 $67.76 Automatic Execution
 15:48:59 - 21-May-26
Buy* 100 $67.76 Automatic Execution
 15:48:59 - 21-May-26
Sell* 10 $67.74 Automatic Execution
 15:48:59 - 21-May-26
Sell* 15 $67.74 Automatic Execution
 15:48:59 - 21-May-26
Buy* 100 $67.74 Automatic Execution
 15:48:59 - 21-May-26
Buy* 100 $67.74 Automatic Execution
 15:48:59 - 21-May-26
Buy* 18 $67.74 Automatic Execution
 15:48:59 - 21-May-26
Buy* 82 $67.74 Automatic Execution
 15:48:59 - 21-May-26
Buy* 100 $67.73 Automatic Execution
 15:48:59 - 21-May-26
Buy* 22 $67.73 Automatic Execution
 15:48:44 - 21-May-26
Sell* 50 $67.74 Automatic Execution
 15:48:43 - 21-May-26
Sell* 50 $67.74 Automatic Execution
 15:48:43 - 21-May-26
Sell* 50 $67.74 Automatic Execution
 15:48:43 - 21-May-26
Sell* 100 $67.73 Automatic Execution
 15:48:43 - 21-May-26
Buy* 10 $67.72 Automatic Execution
 15:48:40 - 21-May-26
Sell* 1 $67.72 Automatic Execution
 15:48:40 - 21-May-26
Sell* 20 $67.72 Automatic Execution
 15:48:40 - 21-May-26
Buy* 3 $67.74 Automatic Execution
 15:48:39 - 21-May-26
Buy* 1 $67.735 Automatic Execution
 15:48:38 - 21-May-26
Sell* 100 $67.75 Automatic Execution
 15:48:35 - 21-May-26
Buy* 51 $67.76 Automatic Execution
 15:48:35 - 21-May-26
Sell* 11 $67.755 Automatic Execution
 15:48:35 - 21-May-26
Sell* 39 $67.755 Automatic Execution
 15:48:35 - 21-May-26
Buy* 1 $67.75 Automatic Execution
 15:48:27 - 21-May-26
Unknown* 100 $67.75 Automatic Execution
 15:48:27 - 21-May-26
Unknown* 100 $67.75 Automatic Execution
 15:48:27 - 21-May-26
Buy* 2 $67.76 Automatic Execution
 15:48:25 - 21-May-26
Buy* 2 $67.76 Automatic Execution
 15:48:25 - 21-May-26
Buy* 3 $67.76 Automatic Execution
 15:48:25 - 21-May-26
Sell* 100 $67.75 Automatic Execution
 15:48:23 - 21-May-26
Sell* 100 $67.75 Automatic Execution
 15:48:23 - 21-May-26
Buy* 3 $67.76 Automatic Execution
 15:48:19 - 21-May-26
Buy* 1 $67.76 Automatic Execution
 15:48:19 - 21-May-26
Unknown* 6 $67.75 Automatic Execution
 15:48:17 - 21-May-26
Unknown* 7 $67.75 Automatic Execution
 15:48:16 - 21-May-26
Unknown* 20 $67.75 Automatic Execution
 15:48:15 - 21-May-26
Unknown* 6 $67.75 Automatic Execution
 15:48:15 - 21-May-26
Buy* 10 $67.75 Automatic Execution
 15:48:13 - 21-May-26
Sell* 68 $67.75 Automatic Execution
 15:48:10 - 21-May-26
Sell* 32 $67.75 Automatic Execution
 15:48:10 - 21-May-26
Buy* 9 $67.75 Automatic Execution
 15:48:10 - 21-May-26
Sell* 100 $67.75 Automatic Execution
 15:48:10 - 21-May-26
Sell* 100 $67.75 Automatic Execution
 15:48:10 - 21-May-26
Sell* 14 $67.75 Automatic Execution
 15:48:10 - 21-May-26
Sell* 100 $67.755 Automatic Execution
 15:48:06 - 21-May-26
Sell* 150 $67.76 Automatic Execution
 15:48:06 - 21-May-26
Sell* 12 $67.76 Automatic Execution
 15:48:06 - 21-May-26
Sell* 36 $67.76 Automatic Execution
 15:48:06 - 21-May-26
Sell* 27 $67.76 Automatic Execution
 15:48:06 - 21-May-26
Sell* 144 $67.77 Automatic Execution
 15:48:06 - 21-May-26
Sell* 100 $67.77 Automatic Execution
 15:48:06 - 21-May-26
Sell* 87 $67.77 Automatic Execution
 15:48:06 - 21-May-26
Sell* 13 $67.77 Automatic Execution
 15:48:06 - 21-May-26
Buy* 150 $67.77 Automatic Execution
 15:48:06 - 21-May-26
Buy* 800 $67.77 Automatic Execution
 15:48:06 - 21-May-26
Buy* 24 $67.77 Automatic Execution
 15:48:06 - 21-May-26
Buy* 100 $67.77 Automatic Execution
 15:48:06 - 21-May-26
Buy* 100 $67.77 Automatic Execution
 15:48:06 - 21-May-26
Buy* 100 $67.77 Automatic Execution
 15:48:06 - 21-May-26
Sell* 7 $67.76 Automatic Execution
 15:48:05 - 21-May-26
Sell* 49 $67.76 Automatic Execution
 15:48:03 - 21-May-26
Sell* 98 $67.76 Automatic Execution
 15:48:03 - 21-May-26
Sell* 2 $67.76 Automatic Execution
 15:48:03 - 21-May-26
Sell* 8 $67.76 Automatic Execution
 15:48:03 - 21-May-26
Sell* 44 $67.76 Automatic Execution
 15:48:03 - 21-May-26
Sell* 56 $67.76 Automatic Execution
 15:48:03 - 21-May-26
Sell* 1 $67.76 Automatic Execution
 15:48:02 - 21-May-26
Sell* 2 $67.76 Automatic Execution
 15:48:02 - 21-May-26
Unknown* 47 $67.765 Automatic Execution
 15:48:02 - 21-May-26
Sell* 36 $67.76 Automatic Execution
 15:48:02 - 21-May-26
Sell* 48 $67.76 Automatic Execution
 15:48:02 - 21-May-26
Unknown* 16 $67.765 Automatic Execution
 15:48:02 - 21-May-26
Unknown* 148 $67.765 Automatic Execution
 15:48:02 - 21-May-26
Unknown* 47 $67.765 Automatic Execution
 15:48:02 - 21-May-26
Unknown* 10 $67.765 Automatic Execution
 15:48:01 - 21-May-26
Buy* 7 $67.77 Automatic Execution
 15:48:00 - 21-May-26
Buy* 13 $67.77 Automatic Execution
 15:47:56 - 21-May-26
Buy* 3 $67.77 Automatic Execution
 15:47:54 - 21-May-26
Buy* 6 $67.77 Automatic Execution
 15:47:53 - 21-May-26
Unknown* 7 $67.765 Automatic Execution
 15:47:50 - 21-May-26
Sell* 6 $67.76 Automatic Execution
 15:47:48 - 21-May-26
Sell* 10 $67.76 Automatic Execution
 15:47:46 - 21-May-26
Sell* 6 $67.76 Automatic Execution
 15:47:44 - 21-May-26
Sell* 10 $67.76 Automatic Execution
 15:47:42 - 21-May-26
Sell* 16 $67.76 Automatic Execution
 15:47:40 - 21-May-26
Unknown* 2 $67.765 Automatic Execution
 15:47:39 - 21-May-26
Sell* 30 $67.76 Automatic Execution
 15:47:39 - 21-May-26
Unknown* 18 $67.76 Automatic Execution
 15:47:39 - 21-May-26
Sell* 18 $67.76 Automatic Execution
 15:47:39 - 21-May-26
Sell* 33 $67.76 Automatic Execution
 15:47:39 - 21-May-26
Sell* 17 $67.76 Automatic Execution
 15:47:39 - 21-May-26
Buy* 100 $67.76 Automatic Execution
 15:47:39 - 21-May-26
Buy* 3 $67.76 Automatic Execution
 15:47:37 - 21-May-26
Unknown* 6 $67.75 Automatic Execution
 15:47:36 - 21-May-26
Unknown* 37 $67.75 Automatic Execution
 15:47:34 - 21-May-26
Sell* 5 $67.74 Automatic Execution
 15:47:34 - 21-May-26
Sell* 5 $67.74 Automatic Execution
 15:47:34 - 21-May-26
Sell* 20 $67.74 Automatic Execution
 15:47:32 - 21-May-26
Buy* 8 $67.76 Automatic Execution
 15:47:32 - 21-May-26
Sell* 7 $67.74 Automatic Execution
 15:47:30 - 21-May-26
Sell* 50 $67.74 Automatic Execution
 15:47:25 - 21-May-26
Sell* 100 $67.74 Automatic Execution
 15:47:25 - 21-May-26
Sell* 100 $67.74 Automatic Execution
 15:47:25 - 21-May-26
Buy* 10 $67.76 Automatic Execution
 15:47:19 - 21-May-26
Sell* 6 $67.75 Automatic Execution
 15:47:11 - 21-May-26
Sell* 10 $67.75 Automatic Execution
 15:47:09 - 21-May-26
Buy* 62 $67.77 Automatic Execution
 15:47:08 - 21-May-26
Buy* 4 $67.76 Automatic Execution
 15:47:08 - 21-May-26
Buy* 54 $67.77 Automatic Execution
 15:47:08 - 21-May-26
Buy* 100 $67.76 Automatic Execution
 15:47:08 - 21-May-26
Buy* 100 $67.76 Automatic Execution
 15:47:08 - 21-May-26
Buy* 31 $67.75 Automatic Execution
 15:47:08 - 21-May-26
Buy* 69 $67.75 Automatic Execution
 15:47:08 - 21-May-26
Buy* 1 $67.74 Automatic Execution
 15:47:06 - 21-May-26
Buy* 2 $67.74 Automatic Execution
 15:47:04 - 21-May-26
Buy* 2 $67.74 Automatic Execution
 15:47:01 - 21-May-26
Buy* 7 $67.74 Automatic Execution
 15:47:00 - 21-May-26
Buy* 23 $67.74 Automatic Execution
 15:47:00 - 21-May-26
Buy* 1 $67.74 Automatic Execution
 15:47:00 - 21-May-26
Sell* 7 $67.73 Automatic Execution
 15:47:00 - 21-May-26
Buy* 100 $67.74 Automatic Execution
 15:47:00 - 21-May-26
Buy* 100 $67.73 Automatic Execution
 15:47:00 - 21-May-26
Buy* 1 $67.73 Automatic Execution
 15:47:00 - 21-May-26
Unknown* 10 $67.72 Automatic Execution
 15:47:00 - 21-May-26
Unknown* 10 $67.72 Automatic Execution
 15:46:57 - 21-May-26
Unknown* 50 $67.72 Automatic Execution
 15:46:52 - 21-May-26
Buy* 15 $67.73 Automatic Execution
 15:46:52 - 21-May-26
Sell* 50 $67.72 Automatic Execution
 15:46:52 - 21-May-26
Sell* 23 $67.72 Automatic Execution
 15:46:52 - 21-May-26
Sell* 2 $67.72 Automatic Execution
 15:46:52 - 21-May-26
Sell* 2 $67.72 Automatic Execution
 15:46:52 - 21-May-26
Sell* 4 $67.72 Automatic Execution
 15:46:52 - 21-May-26
Sell* 68 $67.72 Automatic Execution
 15:46:52 - 21-May-26
Sell* 21 $67.72 Automatic Execution
 15:46:52 - 21-May-26
Sell* 19 $67.72 Automatic Execution
 15:46:52 - 21-May-26
Sell* 100 $67.72 Automatic Execution
 15:46:52 - 21-May-26
Sell* 50 $67.72 Automatic Execution
 15:46:52 - 21-May-26
Unknown* 5 $67.73 Automatic Execution
 15:46:52 - 21-May-26
Sell* 24 $67.72 Automatic Execution
 15:46:52 - 21-May-26
Sell* 76 $67.73 Automatic Execution
 15:46:52 - 21-May-26
Sell* 24 $67.73 Automatic Execution
 15:46:52 - 21-May-26
Unknown* 10 $67.735 Automatic Execution
 15:46:50 - 21-May-26
Sell* 6 $67.73 Automatic Execution
 15:46:48 - 21-May-26
Sell* 10 $67.73 Automatic Execution
 15:46:42 - 21-May-26
Sell* 7 $67.73 Automatic Execution
 15:46:40 - 21-May-26
Sell* 10 $67.73 Automatic Execution
 15:46:40 - 21-May-26
Sell* 20 $67.73 Automatic Execution
 15:46:37 - 21-May-26
Buy* 100 $67.73 Automatic Execution
 15:46:36 - 21-May-26
Unknown* 7 $67.725 Automatic Execution
 15:46:35 - 21-May-26
Sell* 16 $67.72 Automatic Execution
 15:46:25 - 21-May-26
Sell* 7 $67.72 Automatic Execution
 15:46:23 - 21-May-26
Unknown* 1 $67.72 Automatic Execution
 15:46:21 - 21-May-26
Unknown* 10 $67.72 Automatic Execution
 15:46:21 - 21-May-26
Buy* 150 $67.72 Automatic Execution
 15:46:20 - 21-May-26
Sell* 100 $67.72 Automatic Execution
 15:46:17 - 21-May-26
Sell* 62 $67.71 Automatic Execution
 15:46:16 - 21-May-26
Sell* 10 $67.71 Automatic Execution
 15:46:16 - 21-May-26
Buy* 1 $67.73 Automatic Execution
 15:46:10 - 21-May-26
Buy* 2 $67.73 Automatic Execution
 15:46:07 - 21-May-26
Buy* 2 $67.73 Automatic Execution
 15:45:59 - 21-May-26
Buy* 21 $67.72 Automatic Execution
 15:45:55 - 21-May-26
Buy* 5 $67.72 Automatic Execution
 15:45:55 - 21-May-26
Sell* 46 $67.72 Automatic Execution
 15:45:55 - 21-May-26
Sell* 19 $67.72 Automatic Execution
 15:45:54 - 21-May-26
Sell* 20 $67.71 Automatic Execution
 15:45:54 - 21-May-26
Sell* 20 $67.70 Automatic Execution
 15:45:49 - 21-May-26
Sell* 100 $67.70 Automatic Execution
 15:45:42 - 21-May-26
Sell* 77 $67.70 Automatic Execution
 15:45:42 - 21-May-26
Sell* 6 $67.70 Automatic Execution
 15:45:42 - 21-May-26
Sell* 15 $67.82 Automatic Execution
 15:28:21 - 21-May-26
Sell* 7 $67.82 Automatic Execution
 15:28:20 - 21-May-26
Unknown* 16 $67.83 Automatic Execution
 15:28:05 - 21-May-26
Buy* 100 $67.83 Automatic Execution
 15:28:05 - 21-May-26
Buy* 46 $67.82 Automatic Execution
 15:28:05 - 21-May-26
Unknown* 10 $67.81 Automatic Execution
 15:28:05 - 21-May-26
Buy* 10 $67.81 Automatic Execution
 15:28:05 - 21-May-26
Buy* 10 $67.81 Automatic Execution
 15:27:56 - 21-May-26
Sell* 200 $67.81 Automatic Execution
 15:27:50 - 21-May-26
Sell* 23 $67.81 Automatic Execution
 15:27:50 - 21-May-26
Sell* 38 $67.81 Automatic Execution
 15:27:50 - 21-May-26
Sell* 98 $67.81 Automatic Execution
 15:27:50 - 21-May-26
Sell* 2 $67.81 Automatic Execution
 15:27:50 - 21-May-26
Sell* 3 $67.81 Automatic Execution
 15:27:50 - 21-May-26
Sell* 2 $67.81 Automatic Execution
 15:27:50 - 21-May-26
Sell* 86 $67.82 Automatic Execution
 15:27:49 - 21-May-26
Sell* 100 $67.82 Automatic Execution
 15:27:49 - 21-May-26
Sell* 1 $67.82 Automatic Execution
 15:27:49 - 21-May-26
Sell* 56 $67.82 Automatic Execution
 15:27:49 - 21-May-26
Sell* 7 $67.82 Automatic Execution
 15:27:35 - 21-May-26
Sell* 7 $67.82 Automatic Execution
 15:27:30 - 21-May-26
Buy* 1 $67.83 Automatic Execution
 15:27:22 - 21-May-26
Buy* 2 $67.83 Automatic Execution
 15:27:07 - 21-May-26
Sell* 3 $67.81 Automatic Execution
 15:27:05 - 21-May-26
Sell* 4 $67.81 Automatic Execution
 15:27:05 - 21-May-26
Buy* 2 $67.83 Automatic Execution
 15:27:03 - 21-May-26
Sell* 18 $67.81 Automatic Execution
 15:27:00 - 21-May-26
Buy* 10 $67.81 Automatic Execution
 15:27:00 - 21-May-26
Buy* 11 $67.81 Automatic Execution
 15:27:00 - 21-May-26
Buy* 1 $67.81 Automatic Execution
 15:27:00 - 21-May-26
Buy* 32 $67.81 Automatic Execution
 15:27:00 - 21-May-26
Sell* 100 $67.81 Automatic Execution
 15:26:38 - 21-May-26
Sell* 93 $67.81 Automatic Execution
 15:26:25 - 21-May-26
Sell* 7 $67.81 Automatic Execution
 15:26:22 - 21-May-26
Buy* 32 $67.81 Automatic Execution
 15:26:11 - 21-May-26
Buy* 26 $67.81 Automatic Execution
 15:26:11 - 21-May-26
Buy* 10 $67.80 Automatic Execution
 15:26:06 - 21-May-26
Unknown* 200 $67.80 Automatic Execution
 15:26:06 - 21-May-26
Sell* 1 $67.79 Automatic Execution
 15:26:05 - 21-May-26
Sell* 99 $67.79 Automatic Execution
 15:26:05 - 21-May-26
Sell* 1 $67.79 Automatic Execution
 15:26:05 - 21-May-26
Sell* 62 $67.79 Automatic Execution
 15:26:05 - 21-May-26
Sell* 53 $67.80 Automatic Execution
 15:26:05 - 21-May-26
Sell* 87 $67.81 Automatic Execution
 15:25:46 - 21-May-26
Sell* 13 $67.81 Automatic Execution
 15:25:46 - 21-May-26
Sell* 86 $67.81 Automatic Execution
 15:25:46 - 21-May-26
Sell* 7 $67.81 Automatic Execution
 15:25:42 - 21-May-26
Buy* 15 $67.82 Automatic Execution
 15:25:40 - 21-May-26
Buy* 100 $67.81 Automatic Execution
 15:25:40 - 21-May-26
Buy* 11 $67.81 Automatic Execution
 15:25:40 - 21-May-26
Buy* 38 $67.81 Automatic Execution
 15:25:40 - 21-May-26
Buy* 1 $67.81 Automatic Execution
 15:25:40 - 21-May-26
Buy* 10 $67.80 Automatic Execution
 15:25:39 - 21-May-26
Buy* 37 $67.80 Automatic Execution
 15:25:39 - 21-May-26
Buy* 4 $67.80 Automatic Execution
 15:25:39 - 21-May-26
Sell* 7 $67.79 Automatic Execution
 15:25:35 - 21-May-26
Sell* 7 $67.79 Automatic Execution
 15:25:27 - 21-May-26
Sell* 1 $67.79 Automatic Execution
 15:25:19 - 21-May-26
Sell* 16 $67.79 Automatic Execution
 15:25:19 - 21-May-26
Sell* 100 $67.80 Automatic Execution
 15:25:19 - 21-May-26
Sell* 52 $67.80 Automatic Execution
 15:25:19 - 21-May-26
Sell* 100 $67.80 Automatic Execution
 15:25:19 - 21-May-26
Sell* 200 $67.81 Automatic Execution
 15:25:01 - 21-May-26
Buy* 31 $67.81 Automatic Execution
 15:24:51 - 21-May-26
Buy* 15 $67.81 Automatic Execution
 15:24:51 - 21-May-26
Buy* 10 $67.80 Automatic Execution
 15:24:46 - 21-May-26
Unknown* 100 $67.79 Automatic Execution
 15:24:45 - 21-May-26
Sell* 7 $67.79 Automatic Execution
 15:24:34 - 21-May-26
Sell* 26 $67.79 Automatic Execution
 15:24:31 - 21-May-26
Sell* 5 $67.79 Automatic Execution
 15:24:31 - 21-May-26
Buy* 1 $67.81 Automatic Execution
 15:24:26 - 21-May-26
Buy* 5 $67.79 Automatic Execution
 15:24:05 - 21-May-26
Buy* 6 $67.79 Automatic Execution
 15:24:05 - 21-May-26
Sell* 24 $67.79 Automatic Execution
 15:24:04 - 21-May-26
Sell* 100 $67.80 Automatic Execution
 15:24:04 - 21-May-26
Sell* 54 $67.79 Automatic Execution
 15:23:50 - 21-May-26
Sell* 9 $67.79 Automatic Execution
 15:23:50 - 21-May-26
Sell* 45 $67.79 Automatic Execution
 15:23:50 - 21-May-26
Sell* 100 $67.80 Automatic Execution
 15:23:50 - 21-May-26
Sell* 1 $67.80 Automatic Execution
 15:23:50 - 21-May-26
Sell* 100 $67.83 Automatic Execution
 15:23:41 - 21-May-26
Sell* 88 $67.83 Automatic Execution
 15:23:41 - 21-May-26
Buy* 1 $67.84 Automatic Execution
 15:23:40 - 21-May-26
Buy* 8 $67.83 Automatic Execution
 15:23:35 - 21-May-26
Buy* 1 $67.83 Automatic Execution
 15:23:29 - 21-May-26
Buy* 1 $67.83 Automatic Execution
 15:23:29 - 21-May-26
Sell* 1 $67.81 Automatic Execution
 15:23:27 - 21-May-26
Sell* 12 $67.82 Automatic Execution
 15:23:23 - 21-May-26
Sell* 10 $67.83 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $67.83 Automatic Execution
 15:23:18 - 21-May-26
Sell* 26 $67.83 Automatic Execution
 15:23:18 - 21-May-26
Sell* 3 $67.80 Automatic Execution
 15:22:55 - 21-May-26
Sell* 23 $67.80 Automatic Execution
 15:22:55 - 21-May-26
Sell* 20 $67.80 Automatic Execution
 15:22:55 - 21-May-26
Sell* 100 $67.81 Automatic Execution
 15:22:53 - 21-May-26
Sell* 34 $67.81 Automatic Execution
 15:22:53 - 21-May-26
Sell* 44 $67.81 Automatic Execution
 15:22:53 - 21-May-26
Sell* 80 $67.80 Automatic Execution
 15:22:43 - 21-May-26
Unknown* 100 $67.82 Automatic Execution
 15:22:43 - 21-May-26
Buy* 100 $67.81 Automatic Execution
 15:22:37 - 21-May-26
Buy* 32 $67.80 Automatic Execution
 15:22:28 - 21-May-26
Buy* 1 $67.80 Automatic Execution
 15:22:28 - 21-May-26
Sell* 100 $67.78 Automatic Execution
 15:22:27 - 21-May-26
Buy* 7 $67.79 Automatic Execution
 15:22:27 - 21-May-26
Sell* 100 $67.79 Automatic Execution
 15:22:27 - 21-May-26
Buy* 1 $67.79 Automatic Execution
 15:22:27 - 21-May-26
Buy* 100 $67.79 Automatic Execution
 15:22:27 - 21-May-26
Buy* 100 $67.78 Automatic Execution
 15:22:27 - 21-May-26
Sell* 16 $67.77 Automatic Execution
 15:22:24 - 21-May-26
Sell* 40 $67.77 Automatic Execution
 15:22:24 - 21-May-26
Sell* 60 $67.77 Automatic Execution
 15:22:24 - 21-May-26
Sell* 27 $67.77 Automatic Execution
 15:22:24 - 21-May-26
Sell* 73 $67.77 Automatic Execution
 15:22:24 - 21-May-26
Sell* 27 $67.77 Automatic Execution
 15:22:24 - 21-May-26
Buy* 1 $67.78 Automatic Execution
 15:22:23 - 21-May-26
Sell* 7 $67.77 Automatic Execution
 15:22:21 - 21-May-26
Sell* 46 $67.78 Automatic Execution
 15:22:20 - 21-May-26
Sell* 100 $67.78 Automatic Execution
 15:22:20 - 21-May-26
Sell* 26 $67.78 Automatic Execution
 15:22:20 - 21-May-26
Sell* 100 $67.78 Automatic Execution
 15:22:20 - 21-May-26
Sell* 67 $67.79 Automatic Execution
 15:22:04 - 21-May-26
Sell* 8 $67.79 Automatic Execution
 15:22:04 - 21-May-26
Buy* 12 $67.79 Automatic Execution
 15:22:04 - 21-May-26
Buy* 12 $67.79 Automatic Execution
 15:22:04 - 21-May-26
Unknown* 7 $67.79 Automatic Execution
 15:21:50 - 21-May-26
Sell* 100 $67.79 Automatic Execution
 15:21:50 - 21-May-26
Sell* 26 $67.79 Automatic Execution
 15:21:50 - 21-May-26
Sell* 47 $67.79 Automatic Execution
 15:21:50 - 21-May-26
Sell* 23 $67.79 Automatic Execution
 15:21:50 - 21-May-26
Buy* 1 $67.80 Automatic Execution
 15:21:40 - 21-May-26
Buy* 1 $67.80 Automatic Execution
 15:21:40 - 21-May-26
Unknown* 74 $67.79 Automatic Execution
 15:21:38 - 21-May-26
Sell* 26 $67.79 Automatic Execution
 15:21:38 - 21-May-26
Sell* 7 $67.79 Automatic Execution
 15:21:28 - 21-May-26
Sell* 100 $67.80 Automatic Execution
 15:21:22 - 21-May-26
Sell* 10 $67.79 Automatic Execution
 15:21:20 - 21-May-26
Sell* 1 $67.80 Automatic Execution
 15:21:20 - 21-May-26
Buy* 70 $67.80 Automatic Execution
 15:21:20 - 21-May-26
Buy* 10 $67.80 Automatic Execution
 15:21:20 - 21-May-26
Sell* 5 $67.79 Automatic Execution
 15:21:12 - 21-May-26
Buy* 4 $67.79 Automatic Execution
 15:21:11 - 21-May-26
Sell* 54 $67.78 Automatic Execution
 15:21:05 - 21-May-26
Sell* 54 $67.78 Automatic Execution
 15:21:05 - 21-May-26
Sell* 7 $67.79 Automatic Execution
 15:21:05 - 21-May-26
Sell* 100 $67.81 Automatic Execution
 15:21:01 - 21-May-26
Sell* 1 $67.80 Automatic Execution
 15:20:56 - 21-May-26
Sell* 62 $67.80 Automatic Execution
 15:20:56 - 21-May-26
Buy* 11 $67.80 Automatic Execution
 15:20:48 - 21-May-26
Buy* 70 $67.80 Automatic Execution
 15:20:48 - 21-May-26
Unknown* 100 $67.80 Automatic Execution
 15:20:39 - 21-May-26
Sell* 7 $67.79 Automatic Execution
 15:20:38 - 21-May-26
Buy* 28 $67.80 Automatic Execution
 15:20:37 - 21-May-26
Sell* 26 $67.80 Automatic Execution
 15:20:37 - 21-May-26
Buy* 2 $67.81 Automatic Execution
 15:20:32 - 21-May-26
Buy* 10 $67.80 Automatic Execution
 15:20:25 - 21-May-26
Unknown* 100 $67.80 Automatic Execution
 15:20:17 - 21-May-26
Buy* 7 $67.79 Automatic Execution
 15:20:15 - 21-May-26
Sell* 20 $67.79 Automatic Execution
 15:20:09 - 21-May-26
Sell* 1 $67.79 Automatic Execution
 15:20:09 - 21-May-26
Sell* 20 $67.80 Automatic Execution
 15:20:09 - 21-May-26
Sell* 1 $67.80 Automatic Execution
 15:20:09 - 21-May-26
Sell* 30 $67.80 Automatic Execution
 15:20:09 - 21-May-26
Sell* 32 $67.80 Automatic Execution
 15:20:09 - 21-May-26
Sell* 72 $67.81 Automatic Execution
 15:19:57 - 21-May-26
Sell* 28 $67.81 Automatic Execution
 15:19:57 - 21-May-26
Buy* 1 $67.83 Automatic Execution
 15:19:54 - 21-May-26
Buy* 1 $67.83 Automatic Execution
 15:19:53 - 21-May-26
Sell* 7 $67.81 Automatic Execution
 15:19:50 - 21-May-26
Unknown* 100 $67.82 Automatic Execution
 15:19:48 - 21-May-26
Sell* 100 $67.82 Automatic Execution
 15:19:48 - 21-May-26
Sell* 93 $67.82 Automatic Execution
 15:19:48 - 21-May-26
Buy* 1 $67.83 Automatic Execution
 15:19:45 - 21-May-26
Buy* 4 $67.83 Automatic Execution
 15:19:44 - 21-May-26
Buy* 20 $67.82 Automatic Execution
 15:19:42 - 21-May-26
Buy* 100 $67.82 Automatic Execution
 15:19:42 - 21-May-26
Buy* 80 $67.82 Automatic Execution
 15:19:42 - 21-May-26
Buy* 20 $67.82 Automatic Execution
 15:19:40 - 21-May-26
Sell* 7 $67.80 Automatic Execution
 15:19:30 - 21-May-26
Sell* 3 $67.80 Automatic Execution
 15:19:25 - 21-May-26
Sell* 4 $67.80 Automatic Execution
 15:19:25 - 21-May-26
Buy* 10 $67.80 Automatic Execution
 15:19:22 - 21-May-26
Sell* 7 $67.78 Automatic Execution
 15:19:14 - 21-May-26
Sell* 100 $67.79 Automatic Execution
 15:19:14 - 21-May-26
Sell* 100 $67.79 Automatic Execution
 15:19:12 - 21-May-26
Buy* 30 $67.795 Automatic Execution
 15:19:12 - 21-May-26
Buy* 1 $67.79 Automatic Execution
 15:19:12 - 21-May-26
Unknown* 3 $67.78 Automatic Execution
 15:19:04 - 21-May-26
Buy* 10 $67.78 Automatic Execution
 15:19:01 - 21-May-26
Buy* 100 $67.78 Automatic Execution
 15:19:01 - 21-May-26
Sell* 7 $67.77 Automatic Execution
 15:19:00 - 21-May-26
Buy* 7 $67.775 Automatic Execution
 15:18:52 - 21-May-26
Buy* 46 $67.76 Automatic Execution
 15:18:40 - 21-May-26
Buy* 25 $67.76 Automatic Execution
 15:18:40 - 21-May-26
Buy* 54 $67.76 Automatic Execution
 15:18:40 - 21-May-26
Buy* 11 $67.76 Automatic Execution
 15:18:40 - 21-May-26
Sell* 2 $67.74 Automatic Execution
 15:18:38 - 21-May-26
Sell* 5 $67.74 Automatic Execution
 15:18:38 - 21-May-26
Unknown* 25 $67.755 Automatic Execution
 15:18:36 - 21-May-26
Sell* 8 $67.75 Automatic Execution
 15:18:36 - 21-May-26
Sell* 46 $67.75 Automatic Execution
 15:18:36 - 21-May-26
Sell* 54 $67.75 Automatic Execution
 15:18:36 - 21-May-26
Sell* 24 $67.74 Automatic Execution
 15:18:36 - 21-May-26
Sell* 70 $67.75 Automatic Execution
 15:18:36 - 21-May-26
Sell* 72 $67.75 Automatic Execution
 15:18:36 - 21-May-26
Sell* 70 $67.755 Automatic Execution
 15:18:36 - 21-May-26
Sell* 16 $67.75 Automatic Execution
 15:18:36 - 21-May-26
Sell* 1 $67.75 Automatic Execution
 15:18:36 - 21-May-26
Sell* 1 $67.76 Automatic Execution
 15:18:36 - 21-May-26
Sell* 140 $67.76 Automatic Execution
 15:18:36 - 21-May-26
Sell* 6 $67.78 Automatic Execution
 15:18:23 - 21-May-26
Sell* 26 $67.78 Automatic Execution
 15:18:23 - 21-May-26
Sell* 19 $67.79 Automatic Execution
 15:18:22 - 21-May-26
Sell* 100 $67.79 Automatic Execution
 15:18:22 - 21-May-26
Sell* 7 $67.79 Automatic Execution
 15:18:22 - 21-May-26
Sell* 65 $67.79 Automatic Execution
 15:18:13 - 21-May-26
Sell* 7 $67.79 Automatic Execution
 15:18:13 - 21-May-26
Sell* 7 $67.78 Automatic Execution
 15:18:02 - 21-May-26
Sell* 6 $67.79 Automatic Execution
 15:17:57 - 21-May-26
Buy* 1 $67.81 Automatic Execution
 15:17:55 - 21-May-26
Buy* 8 $67.81 Automatic Execution
 15:17:55 - 21-May-26
Buy* 37 $67.78 Automatic Execution
 15:17:43 - 21-May-26
Buy* 46 $67.78 Automatic Execution
 15:17:43 - 21-May-26
Buy* 10 $67.78 Automatic Execution
 15:17:43 - 21-May-26
Sell* 31 $67.76 Automatic Execution
 15:17:34 - 21-May-26
Sell* 69 $67.76 Automatic Execution
 15:17:34 - 21-May-26
Sell* 31 $67.76 Automatic Execution
 15:17:30 - 21-May-26
Sell* 5 $67.77 Automatic Execution
 15:17:19 - 21-May-26
Unknown* 2 $67.785 Automatic Execution
 15:17:13 - 21-May-26
Sell* 64 $67.78 Automatic Execution
 15:17:12 - 21-May-26
Sell* 100 $67.79 Automatic Execution
 15:17:12 - 21-May-26
Sell* 5 $67.79 Automatic Execution
 15:17:11 - 21-May-26
Buy* 32 $67.78 Automatic Execution
 15:17:06 - 21-May-26
Buy* 1 $67.78 Automatic Execution
 15:17:02 - 21-May-26
Sell* 1 $67.77 Automatic Execution
 15:17:01 - 21-May-26
Sell* 7 $67.77 Automatic Execution
 15:17:01 - 21-May-26
Sell* 100 $67.77 Automatic Execution
 15:17:00 - 21-May-26
Buy* 10 $67.77 Automatic Execution
 15:17:00 - 21-May-26
Buy* 10 $67.77 Automatic Execution
 15:17:00 - 21-May-26
Sell* 5 $67.75 Automatic Execution
 15:16:51 - 21-May-26
Sell* 30 $67.75 Automatic Execution
 15:16:51 - 21-May-26
Sell* 20 $67.75 Automatic Execution
 15:16:51 - 21-May-26
Buy* 1 $67.79 Automatic Execution
 15:16:49 - 21-May-26
Buy* 1 $67.79 Automatic Execution
 15:16:49 - 21-May-26
Sell* 88 $67.78 Automatic Execution
 15:16:46 - 21-May-26
Sell* 7 $67.78 Automatic Execution
 15:16:46 - 21-May-26
Sell* 100 $67.78 Automatic Execution
 15:16:37 - 21-May-26
Buy* 100 $67.77 Automatic Execution
 15:16:34 - 21-May-26
Buy* 10 $67.77 Automatic Execution
 15:16:34 - 21-May-26
Buy* 5 $67.76 Automatic Execution
 15:16:25 - 21-May-26
Sell* 70 $67.755 Automatic Execution
 15:16:18 - 21-May-26
Buy* 70 $67.76 Automatic Execution
 15:16:17 - 21-May-26
Sell* 100 $67.76 Automatic Execution
 15:16:14 - 21-May-26
Sell* 100 $67.76 Automatic Execution
 15:16:14 - 21-May-26
Sell* 75 $67.76 Automatic Execution
 15:16:14 - 21-May-26
Sell* 7 $67.76 Automatic Execution
 15:16:13 - 21-May-26
Buy* 100 $67.76 Automatic Execution
 15:16:08 - 21-May-26
Buy* 300 $67.76 Automatic Execution
 15:16:08 - 21-May-26
Buy* 100 $67.76 Automatic Execution
 15:16:08 - 21-May-26
Buy* 300 $67.76 Automatic Execution
 15:16:08 - 21-May-26
Sell* 100 $67.76 Automatic Execution
 15:16:07 - 21-May-26
Buy* 100 $67.78 Automatic Execution
 15:16:02 - 21-May-26
Buy* 100 $67.78 Automatic Execution
 15:16:01 - 21-May-26
Sell* 100 $67.77 Automatic Execution
 15:15:51 - 21-May-26
Sell* 100 $67.77 Automatic Execution
 15:15:51 - 21-May-26
Buy* 100 $67.76 Automatic Execution
 15:15:44 - 21-May-26
Buy* 8 $67.76 Automatic Execution
 15:15:44 - 21-May-26
Unknown* 100 $67.75 Automatic Execution
 15:15:43 - 21-May-26
Buy* 46 $67.75 Automatic Execution
 15:15:43 - 21-May-26
Buy* 100 $67.75 Automatic Execution
 15:15:43 - 21-May-26
Buy* 2 $67.73 Automatic Execution
 15:15:29 - 21-May-26
Buy* 100 $67.73 Automatic Execution
 15:15:28 - 21-May-26
Sell* 67 $67.57 Automatic Execution
 14:53:56 - 21-May-26
Sell* 100 $67.59 Automatic Execution
 14:53:55 - 21-May-26
Sell* 50 $67.60 Automatic Execution
 14:53:49 - 21-May-26
Buy* 27 $67.60 Automatic Execution
 14:53:49 - 21-May-26
Buy* 50 $67.60 Automatic Execution
 14:53:49 - 21-May-26
Buy* 50 $67.60 Automatic Execution
 14:53:49 - 21-May-26
Buy* 35 $67.60 Automatic Execution
 14:53:49 - 21-May-26
Buy* 50 $67.60 Automatic Execution
 14:53:49 - 21-May-26
Sell* 1 $67.58 Automatic Execution
 14:53:47 - 21-May-26
Buy* 1 $67.61 Automatic Execution
 14:53:47 - 21-May-26
Buy* 1 $67.61 Automatic Execution
 14:53:47 - 21-May-26
Buy* 100 $67.60 Automatic Execution
 14:53:44 - 21-May-26
Buy* 10 $67.60 Automatic Execution
 14:53:38 - 21-May-26
Buy* 100 $67.59 Automatic Execution
 14:53:35 - 21-May-26
Unknown* 19 $67.58 Automatic Execution
 14:53:32 - 21-May-26
Sell* 19 $67.57 Automatic Execution
 14:53:32 - 21-May-26
Buy* 100 $67.59 Automatic Execution
 14:53:32 - 21-May-26
Buy* 100 $67.59 Automatic Execution
 14:53:32 - 21-May-26
Sell* 1 $67.59 Automatic Execution
 14:53:28 - 21-May-26
Buy* 1 $67.61 Automatic Execution
 14:53:25 - 21-May-26
Buy* 14 $67.605 Automatic Execution
 14:53:25 - 21-May-26
Sell* 100 $67.60 Automatic Execution
 14:53:24 - 21-May-26
Unknown* 1 $67.61 Automatic Execution
 14:53:20 - 21-May-26
Buy* 4 $67.63 Automatic Execution
 14:53:14 - 21-May-26
Unknown* 100 $67.61 Automatic Execution
 14:53:12 - 21-May-26
Unknown* 100 $67.61 Automatic Execution
 14:53:12 - 21-May-26
Sell* 7 $67.59 Automatic Execution
 14:53:09 - 21-May-26
Unknown* 1 $67.58 Automatic Execution
 14:52:31 - 21-May-26
Buy* 2 $67.58 Automatic Execution
 14:52:30 - 21-May-26
Buy* 4 $67.57 Automatic Execution
 14:52:28 - 21-May-26
Unknown* 27 $67.555 Automatic Execution
 14:52:26 - 21-May-26
Unknown* 27 $67.555 Automatic Execution
 14:52:26 - 21-May-26
Unknown* 27 $67.555 Automatic Execution
 14:52:26 - 21-May-26
Unknown* 100 $67.55 Automatic Execution
 14:52:26 - 21-May-26
Unknown* 25 $67.55 Automatic Execution
 14:52:25 - 21-May-26
Buy* 2 $67.55 Automatic Execution
 14:52:25 - 21-May-26
Buy* 6 $67.55 Automatic Execution
 14:52:25 - 21-May-26
Buy* 3 $67.55 Automatic Execution
 14:52:24 - 21-May-26
Buy* 1 $67.55 Automatic Execution
 14:52:24 - 21-May-26
Buy* 2 $67.55 Automatic Execution
 14:52:24 - 21-May-26
Buy* 6 $67.54 Automatic Execution
 14:52:23 - 21-May-26
Buy* 1 $67.54 Automatic Execution
 14:52:23 - 21-May-26
Sell* 2 $67.53 Automatic Execution
 14:52:23 - 21-May-26
Buy* 54 $67.545 Automatic Execution
 14:52:23 - 21-May-26
Buy* 62 $67.56 Automatic Execution
 14:52:23 - 21-May-26
Buy* 62 $67.56 Automatic Execution
 14:52:23 - 21-May-26
Buy* 62 $67.57 Automatic Execution
 14:52:23 - 21-May-26
Buy* 70 $67.55 Automatic Execution
 14:52:23 - 21-May-26
Buy* 19 $67.56 Automatic Execution
 14:52:23 - 21-May-26
Buy* 70 $67.55 Automatic Execution
 14:52:23 - 21-May-26
Buy* 50 $67.56 Automatic Execution
 14:52:23 - 21-May-26
Buy* 100 $67.55 Automatic Execution
 14:52:23 - 21-May-26
Buy* 100 $67.55 Automatic Execution
 14:52:23 - 21-May-26
Buy* 100 $67.55 Automatic Execution
 14:52:23 - 21-May-26
Buy* 5 $67.55 Automatic Execution
 14:52:23 - 21-May-26
Buy* 100 $67.55 Automatic Execution
 14:52:23 - 21-May-26
Buy* 100 $67.54 Automatic Execution
 14:52:22 - 21-May-26
Buy* 2 $67.54 Automatic Execution
 14:52:22 - 21-May-26
Buy* 13 $67.55 Automatic Execution
 14:52:22 - 21-May-26
Buy* 26 $67.55 Automatic Execution
 14:52:22 - 21-May-26
Buy* 6 $67.55 Automatic Execution
 14:52:22 - 21-May-26
Buy* 6 $67.55 Automatic Execution
 14:52:22 - 21-May-26
Buy* 6 $67.54 Automatic Execution
 14:52:22 - 21-May-26
Sell* 18 $67.52 Automatic Execution
 14:52:22 - 21-May-26
Buy* 6 $67.55 Automatic Execution
 14:52:22 - 21-May-26
Buy* 10 $67.54 Automatic Execution
 14:52:21 - 21-May-26
Buy* 16 $67.54 Automatic Execution
 14:52:21 - 21-May-26
Buy* 30 $67.55 Automatic Execution
 14:52:21 - 21-May-26
Buy* 100 $67.535 Automatic Execution
 14:52:21 - 21-May-26
Buy* 1 $67.55 Automatic Execution
 14:52:21 - 21-May-26
Buy* 70 $67.54 Automatic Execution
 14:52:21 - 21-May-26
Buy* 29 $67.535 Automatic Execution
 14:52:21 - 21-May-26
Buy* 71 $67.535 Automatic Execution
 14:52:21 - 21-May-26
Buy* 2 $67.53 Automatic Execution
 14:52:21 - 21-May-26
Buy* 100 $67.51 Automatic Execution
 14:52:20 - 21-May-26
Buy* 100 $67.49 Automatic Execution
 14:52:19 - 21-May-26
Buy* 5 $67.44 Automatic Execution
 14:52:13 - 21-May-26
Buy* 2 $67.44 Automatic Execution
 14:52:13 - 21-May-26
Buy* 2 $67.45 Automatic Execution
 14:52:05 - 21-May-26
Buy* 2 $67.44 Automatic Execution
 14:51:54 - 21-May-26
Buy* 2 $67.44 Automatic Execution
 14:51:49 - 21-May-26
Sell* 100 $67.43 Automatic Execution
 14:51:47 - 21-May-26
Buy* 19 $67.45 Automatic Execution
 14:51:46 - 21-May-26
Buy* 1 $67.45 Automatic Execution
 14:51:46 - 21-May-26
Buy* 14 $67.45 Automatic Execution
 14:51:45 - 21-May-26
Buy* 6 $67.44 Automatic Execution
 14:51:45 - 21-May-26
Sell* 7 $67.42 Automatic Execution
 14:51:44 - 21-May-26
Buy* 2 $67.44 Automatic Execution
 14:51:43 - 21-May-26
Buy* 2 $67.44 Automatic Execution
 14:51:37 - 21-May-26
Sell* 100 $67.44 Automatic Execution
 14:51:35 - 21-May-26
Buy* 2 $67.44 Automatic Execution
 14:51:22 - 21-May-26
Sell* 3 $67.43 Automatic Execution
 14:51:20 - 21-May-26
Sell* 100 $67.44 Automatic Execution
 14:51:20 - 21-May-26
Sell* 93 $67.44 Automatic Execution
 14:51:19 - 21-May-26
Buy* 2 $67.45 Automatic Execution
 14:51:19 - 21-May-26
Sell* 7 $67.43 Automatic Execution
 14:51:08 - 21-May-26
Sell* 2 $67.44 Automatic Execution
 14:51:06 - 21-May-26
Buy* 1 $67.45 Automatic Execution
 14:51:01 - 21-May-26
Buy* 1 $67.45 Automatic Execution
 14:51:01 - 21-May-26
Sell* 2 $67.435 Automatic Execution
 14:50:56 - 21-May-26
Buy* 2 $67.435 Automatic Execution
 14:50:55 - 21-May-26
Unknown* 2 $67.435 Automatic Execution
 14:50:54 - 21-May-26
Sell* 2 $67.435 Automatic Execution
 14:50:51 - 21-May-26
Sell* 100 $67.43 Automatic Execution
 14:50:51 - 21-May-26
Sell* 100 $67.43 Automatic Execution
 14:50:46 - 21-May-26
Buy* 98 $67.43 Automatic Execution
 14:50:38 - 21-May-26
Buy* 2 $67.43 Automatic Execution
 14:50:38 - 21-May-26
Buy* 14 $67.43 Automatic Execution
 14:50:38 - 21-May-26
Unknown* 86 $67.44 Automatic Execution
 14:50:37 - 21-May-26
Sell* 100 $67.44 Automatic Execution
 14:50:37 - 21-May-26
Sell* 100 $67.44 Automatic Execution
 14:50:37 - 21-May-26
Sell* 9 $67.44 Automatic Execution
 14:50:37 - 21-May-26
Sell* 8 $67.44 Automatic Execution
 14:50:37 - 21-May-26
Sell* 17 $67.44 Automatic Execution
 14:50:37 - 21-May-26
Buy* 100 $67.45 Automatic Execution
 14:50:37 - 21-May-26
Sell* 5 $67.44 Automatic Execution
 14:50:37 - 21-May-26
Sell* 5 $67.44 Automatic Execution
 14:50:37 - 21-May-26
Sell* 5 $67.44 Automatic Execution
 14:50:37 - 21-May-26
Sell* 29 $67.44 Automatic Execution
 14:50:37 - 21-May-26
Sell* 17 $67.44 Automatic Execution
 14:50:37 - 21-May-26
Buy* 100 $67.43 Automatic Execution
 14:50:37 - 21-May-26
Buy* 100 $67.43 Automatic Execution
 14:50:37 - 21-May-26
Buy* 100 $67.42 Automatic Execution
 14:50:37 - 21-May-26
Sell* 200 $67.41 Automatic Execution
 14:50:27 - 21-May-26
Sell* 5 $67.41 Automatic Execution
 14:50:27 - 21-May-26
Buy* 2 $67.43 Automatic Execution
 14:50:23 - 21-May-26
Buy* 2 $67.43 Automatic Execution
 14:50:20 - 21-May-26
Buy* 25 $67.41 Automatic Execution
 14:50:15 - 21-May-26
Buy* 75 $67.41 Automatic Execution
 14:50:15 - 21-May-26
Buy* 88 $67.41 Automatic Execution
 14:50:15 - 21-May-26
Buy* 12 $67.41 Automatic Execution
 14:50:15 - 21-May-26
Buy* 12 $67.41 Automatic Execution
 14:50:15 - 21-May-26
Buy* 27 $67.41 Automatic Execution
 14:50:15 - 21-May-26
Buy* 93 $67.40 Automatic Execution
 14:50:11 - 21-May-26
Buy* 7 $67.40 Automatic Execution
 14:50:11 - 21-May-26
Sell* 56 $67.40 Automatic Execution
 14:50:11 - 21-May-26
Sell* 44 $67.40 Automatic Execution
 14:50:11 - 21-May-26
Unknown* 2 $67.405 Automatic Execution
 14:50:10 - 21-May-26
Sell* 7 $67.40 Automatic Execution
 14:50:06 - 21-May-26
Sell* 7 $67.405 Automatic Execution
 14:50:05 - 21-May-26
Sell* 19 $67.40 Automatic Execution
 14:50:04 - 21-May-26
Sell* 2 $67.39 Automatic Execution
 14:50:03 - 21-May-26
Sell* 18 $67.41 Automatic Execution
 14:50:02 - 21-May-26
Unknown* 100 $67.42 Automatic Execution
 14:50:02 - 21-May-26
Sell* 25 $67.41 Automatic Execution
 14:50:02 - 21-May-26
Sell* 15 $67.41 Automatic Execution
 14:50:02 - 21-May-26
Sell* 6 $67.41 Automatic Execution
 14:50:02 - 21-May-26
Sell* 245 $67.41 Automatic Execution
 14:50:02 - 21-May-26
Sell* 88 $67.41 Automatic Execution
 14:50:02 - 21-May-26
Sell* 12 $67.41 Automatic Execution
 14:50:02 - 21-May-26
Sell* 100 $67.40 Automatic Execution
 14:50:02 - 21-May-26
Sell* 5 $67.43 Automatic Execution
 14:50:02 - 21-May-26
Sell* 1 $67.43 Automatic Execution
 14:50:02 - 21-May-26
Sell* 2 $67.45 Automatic Execution
 14:50:01 - 21-May-26
Sell* 1 $67.47 Automatic Execution
 14:50:00 - 21-May-26
Sell* 5 $67.51 Automatic Execution
 14:49:56 - 21-May-26
Buy* 2 $67.53 Automatic Execution
 14:49:53 - 21-May-26
Sell* 50 $67.52 Automatic Execution
 14:49:48 - 21-May-26
Sell* 2 $67.52 Automatic Execution
 14:49:48 - 21-May-26
Sell* 200 $67.52 Automatic Execution
 14:49:48 - 21-May-26
Sell* 1 $67.58 Automatic Execution
 14:49:08 - 21-May-26
Sell* 5 $67.58 Automatic Execution
 14:49:08 - 21-May-26
Sell* 75 $67.58 Automatic Execution
 14:49:08 - 21-May-26
Sell* 3 $67.585 Automatic Execution
 14:49:07 - 21-May-26
Buy* 11 $67.585 Automatic Execution
 14:49:05 - 21-May-26
Sell* 25 $67.57 Automatic Execution
 14:49:05 - 21-May-26
Buy* 80 $67.59 Automatic Execution
 14:49:03 - 21-May-26
Buy* 80 $67.60 Automatic Execution
 14:49:00 - 21-May-26
Buy* 80 $67.60 Automatic Execution
 14:49:00 - 21-May-26
Sell* 100 $67.60 Automatic Execution
 14:49:00 - 21-May-26
Sell* 93 $67.60 Automatic Execution
 14:49:00 - 21-May-26
Sell* 96 $67.60 Automatic Execution
 14:49:00 - 21-May-26
Sell* 7 $67.58 Automatic Execution
 14:48:52 - 21-May-26
Unknown* 100 $67.57 Automatic Execution
 14:48:47 - 21-May-26
Sell* 100 $67.56 Automatic Execution
 14:48:47 - 21-May-26
Sell* 100 $67.58 Automatic Execution
 14:48:44 - 21-May-26
Buy* 2 $67.59 Automatic Execution
 14:48:42 - 21-May-26
Buy* 60 $67.59 Automatic Execution
 14:48:40 - 21-May-26
Buy* 20 $67.59 Automatic Execution
 14:48:40 - 21-May-26
Buy* 20 $67.59 Automatic Execution
 14:48:40 - 21-May-26
Buy* 55 $67.59 Automatic Execution
 14:48:40 - 21-May-26
Buy* 45 $67.59 Automatic Execution
 14:48:40 - 21-May-26
Buy* 55 $67.59 Automatic Execution
 14:48:40 - 21-May-26
Buy* 45 $67.59 Automatic Execution
 14:48:40 - 21-May-26
Buy* 9 $67.61 Automatic Execution
 14:48:40 - 21-May-26
Buy* 100 $67.61 Automatic Execution
 14:48:40 - 21-May-26
Buy* 100 $67.61 Automatic Execution
 14:48:40 - 21-May-26
Buy* 100 $67.61 Automatic Execution
 14:48:40 - 21-May-26
Buy* 100 $67.61 Automatic Execution
 14:48:40 - 21-May-26
Buy* 100 $67.61 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $67.59 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $67.59 Automatic Execution
 14:48:40 - 21-May-26
Unknown* 100 $67.595 Automatic Execution
 14:48:40 - 21-May-26
Sell* 3 $67.59 Automatic Execution
 14:48:39 - 21-May-26
Sell* 2 $67.59 Automatic Execution
 14:48:39 - 21-May-26
Sell* 12 $67.59 Automatic Execution
 14:48:39 - 21-May-26
Sell* 35 $67.59 Automatic Execution
 14:48:39 - 21-May-26
Sell* 2 $67.59 Automatic Execution
 14:48:39 - 21-May-26
Sell* 25 $67.61 Automatic Execution
 14:48:40 - 21-May-26
Sell* 25 $67.61 Automatic Execution
 14:48:40 - 21-May-26
Sell* 20 $67.595 Automatic Execution
 14:48:39 - 21-May-26
Sell* 20 $67.595 Automatic Execution
 14:48:39 - 21-May-26
Sell* 3 $67.60 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $67.59 Automatic Execution
 14:48:40 - 21-May-26
Sell* 25 $67.59 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $67.59 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $67.59 Automatic Execution
 14:48:39 - 21-May-26
Sell* 25 $67.61 Automatic Execution
 14:48:40 - 21-May-26
Sell* 14 $67.58 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $67.59 Automatic Execution
 14:48:39 - 21-May-26
Sell* 86 $67.59 Automatic Execution
 14:48:39 - 21-May-26
Sell* 14 $67.59 Automatic Execution
 14:48:39 - 21-May-26
Sell* 1 $67.61 Automatic Execution
 14:48:39 - 21-May-26
Sell* 2 $67.60 Automatic Execution
 14:48:39 - 21-May-26
Sell* 25 $67.59 Automatic Execution
 14:48:38 - 21-May-26
Sell* 75 $67.59 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $67.595 Automatic Execution
 14:48:39 - 21-May-26
Sell* 25 $67.59 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $67.59 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $67.59 Automatic Execution
 14:48:38 - 21-May-26
Sell* 6 $67.55 Automatic Execution
 14:48:38 - 21-May-26
Sell* 1 $67.55 Automatic Execution
 14:48:38 - 21-May-26
Sell* 3 $67.55 Automatic Execution
 14:48:38 - 21-May-26
Sell* 36 $67.55 Automatic Execution
 14:48:38 - 21-May-26
Sell* 2 $67.58 Automatic Execution
 14:48:38 - 21-May-26
Sell* 3 $67.58 Automatic Execution
 14:48:38 - 21-May-26
Sell* 1 $67.61 Automatic Execution
 14:48:39 - 21-May-26
Sell* 63 $67.59 Automatic Execution
 14:48:38 - 21-May-26
Sell* 56 $67.58 Automatic Execution
 14:48:38 - 21-May-26
Sell* 12 $67.58 Automatic Execution
 14:48:38 - 21-May-26
Sell* 88 $67.58 Automatic Execution
 14:48:38 - 21-May-26
Sell* 20 $67.59 Automatic Execution
 14:48:38 - 21-May-26
Sell* 20 $67.59 Automatic Execution
 14:48:38 - 21-May-26
Sell* 8 $67.58 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $67.58 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $67.57 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $67.57 Automatic Execution
 14:48:38 - 21-May-26
Sell* 95 $67.56 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $67.56 Automatic Execution
 14:48:37 - 21-May-26
Buy* 10 $67.55 Automatic Execution
 14:48:37 - 21-May-26
Buy* 25 $67.56 Automatic Execution
 14:48:37 - 21-May-26
Buy* 16 $67.55 Automatic Execution
 14:48:37 - 21-May-26
Buy* 100 $67.54 Automatic Execution
 14:48:37 - 21-May-26
Buy* 100 $67.54 Automatic Execution
 14:48:37 - 21-May-26
Buy* 19 $67.54 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $67.53 Automatic Execution
 14:48:35 - 21-May-26
Buy* 14 $67.54 Automatic Execution
 14:48:34 - 21-May-26
Unknown* 3 $67.535 Automatic Execution
 14:48:34 - 21-May-26
Sell* 100 $67.53 Automatic Execution
 14:48:33 - 21-May-26
Sell* 100 $67.54 Automatic Execution
 14:48:32 - 21-May-26
Sell* 7 $67.54 Automatic Execution
 14:48:32 - 21-May-26
Buy* 3 $67.55 Automatic Execution
 14:48:29 - 21-May-26
Buy* 100 $67.54 Automatic Execution
 14:48:06 - 21-May-26
Buy* 1 $67.53 Automatic Execution
 14:47:50 - 21-May-26
Buy* 2 $67.53 Automatic Execution
 14:47:50 - 21-May-26
Sell* 100 $67.53 Automatic Execution
 14:47:48 - 21-May-26
Sell* 100 $67.52 Automatic Execution
 14:47:34 - 21-May-26
Sell* 100 $67.52 Automatic Execution
 14:47:34 - 21-May-26
Unknown* 2 $67.53 Automatic Execution
 14:47:33 - 21-May-26
Sell* 70 $67.515 Automatic Execution
 14:47:05 - 21-May-26
Sell* 70 $67.515 Automatic Execution
 14:47:05 - 21-May-26
Sell* 70 $67.515 Automatic Execution
 14:47:05 - 21-May-26
Sell* 169 $67.53 Automatic Execution
 14:47:04 - 21-May-26
Buy* 2 $67.56 Automatic Execution
 14:47:00 - 21-May-26
Buy* 100 $67.56 Automatic Execution
 14:47:00 - 21-May-26
Buy* 4 $67.56 Automatic Execution
 14:46:54 - 21-May-26
Unknown* 2 $67.56 Automatic Execution
 14:46:47 - 21-May-26
Buy* 2 $67.565 Automatic Execution
 14:46:42 - 21-May-26
Unknown* 1 $67.565 Automatic Execution
 14:46:40 - 21-May-26
Sell* 2 $67.55 Automatic Execution
 14:46:36 - 21-May-26
Buy* 2 $67.60 Automatic Execution
 14:46:24 - 21-May-26
Unknown* 9 $67.58 Automatic Execution
 14:46:18 - 21-May-26
Buy* 70 $67.57 Automatic Execution
 14:46:06 - 21-May-26
Buy* 11 $67.57 Automatic Execution
 14:46:06 - 21-May-26
Unknown* 2 $67.555 Automatic Execution
 14:46:04 - 21-May-26
Unknown* 2 $67.555 Automatic Execution
 14:46:04 - 21-May-26
Buy* 2 $67.57 Automatic Execution
 14:46:04 - 21-May-26
Sell* 100 $67.56 Automatic Execution
 14:46:00 - 21-May-26
Unknown* 2 $67.575 Automatic Execution
 14:45:54 - 21-May-26
Unknown* 2 $67.575 Automatic Execution
 14:45:51 - 21-May-26
Sell* 7 $67.56 Automatic Execution
 14:45:47 - 21-May-26
Sell* 100 $67.59 Automatic Execution
 14:45:46 - 21-May-26
Sell* 47 $67.58 Automatic Execution
 14:45:44 - 21-May-26
Unknown* 4 $67.59 Automatic Execution
 14:45:42 - 21-May-26
Buy* 4 $67.60 Automatic Execution
 14:45:36 - 21-May-26
Buy* 2 $67.62 Automatic Execution
 14:45:27 - 21-May-26
Sell* 60 $67.62 Automatic Execution
 14:26:19 - 21-May-26
Buy* 100 $67.62 Automatic Execution
 14:26:19 - 21-May-26
Buy* 100 $67.62 Automatic Execution
 14:26:19 - 21-May-26
Buy* 100 $67.62 Automatic Execution
 14:26:19 - 21-May-26
Buy* 50 $67.62 Automatic Execution
 14:26:19 - 21-May-26
Buy* 50 $67.62 Automatic Execution
 14:26:19 - 21-May-26
Buy* 1 $67.67 Automatic Execution
 14:26:12 - 21-May-26
Buy* 2 $67.66 Automatic Execution
 14:26:08 - 21-May-26
Buy* 50 $67.65 Automatic Execution
 14:26:08 - 21-May-26
Unknown* 50 $67.65 Automatic Execution
 14:26:08 - 21-May-26
Sell* 50 $67.65 Automatic Execution
 14:26:08 - 21-May-26
Buy* 2 $67.65 Automatic Execution
 14:26:03 - 21-May-26
Sell* 41 $67.64 Automatic Execution
 14:26:00 - 21-May-26
Buy* 100 $67.65 Automatic Execution
 14:26:00 - 21-May-26
Sell* 62 $67.66 Automatic Execution
 14:25:51 - 21-May-26
Sell* 4 $67.67 Automatic Execution
 14:25:51 - 21-May-26
Sell* 50 $67.67 Automatic Execution
 14:25:51 - 21-May-26
Buy* 2 $67.71 Automatic Execution
 14:25:49 - 21-May-26
Buy* 1 $67.71 Automatic Execution
 14:25:44 - 21-May-26
Sell* 7 $67.69 Automatic Execution
 14:25:37 - 21-May-26
Buy* 2 $67.71 Automatic Execution
 14:25:36 - 21-May-26
Sell* 100 $67.71 Automatic Execution
 14:25:34 - 21-May-26
Buy* 7 $67.72 Automatic Execution
 14:25:33 - 21-May-26
Buy* 10 $67.70 Automatic Execution
 14:25:31 - 21-May-26
Buy* 2 $67.70 Automatic Execution
 14:25:31 - 21-May-26
Buy* 2 $67.70 Automatic Execution
 14:25:28 - 21-May-26
Buy* 2 $67.735 Automatic Execution
 14:25:22 - 21-May-26
Buy* 2 $67.75 Automatic Execution
 14:25:21 - 21-May-26
Sell* 93 $67.75 Automatic Execution
 14:25:19 - 21-May-26
Sell* 7 $67.75 Automatic Execution
 14:25:19 - 21-May-26
Buy* 2 $67.76 Automatic Execution
 14:25:16 - 21-May-26
Unknown* 25 $67.75 Automatic Execution
 14:25:14 - 21-May-26
Buy* 75 $67.75 Automatic Execution
 14:25:14 - 21-May-26
Buy* 25 $67.75 Automatic Execution
 14:25:14 - 21-May-26
Sell* 75 $67.75 Automatic Execution
 14:25:14 - 21-May-26
Sell* 25 $67.75 Automatic Execution
 14:25:14 - 21-May-26
Sell* 100 $67.75 Automatic Execution
 14:25:14 - 21-May-26
Sell* 34 $67.76 Automatic Execution
 14:25:14 - 21-May-26
Sell* 100 $67.77 Automatic Execution
 14:25:14 - 21-May-26
Buy* 5 $67.77 Automatic Execution
 14:25:14 - 21-May-26
Sell* 5 $67.77 Automatic Execution
 14:25:14 - 21-May-26
Sell* 5 $67.77 Automatic Execution
 14:25:14 - 21-May-26
Sell* 6 $67.77 Automatic Execution
 14:25:14 - 21-May-26
Sell* 1 $67.77 Automatic Execution
 14:25:14 - 21-May-26
Sell* 100 $67.77 Automatic Execution
 14:25:14 - 21-May-26
Sell* 60 $67.775 Automatic Execution
 14:25:14 - 21-May-26
Sell* 60 $67.775 Automatic Execution
 14:25:14 - 21-May-26
Sell* 26 $67.775 Automatic Execution
 14:25:14 - 21-May-26
Sell* 10 $67.78 Automatic Execution
 14:25:14 - 21-May-26
Sell* 10 $67.78 Automatic Execution
 14:25:14 - 21-May-26
Sell* 10 $67.78 Automatic Execution
 14:25:14 - 21-May-26
Sell* 50 $67.78 Automatic Execution
 14:25:14 - 21-May-26
Sell* 50 $67.78 Automatic Execution
 14:25:14 - 21-May-26
Sell* 50 $67.78 Automatic Execution
 14:25:14 - 21-May-26
Sell* 36 $67.79 Automatic Execution
 14:25:14 - 21-May-26
Buy* 2 $67.825 Automatic Execution
 14:25:11 - 21-May-26
Buy* 1 $67.825 Automatic Execution
 14:25:11 - 21-May-26
Buy* 27 $67.83 Automatic Execution
 14:25:08 - 21-May-26
Buy* 18 $67.83 Automatic Execution
 14:25:08 - 21-May-26
Buy* 22 $67.83 Automatic Execution
 14:25:04 - 21-May-26
Buy* 8 $67.83 Automatic Execution
 14:25:04 - 21-May-26
Sell* 13 $67.82 Automatic Execution
 14:25:04 - 21-May-26
Sell* 87 $67.82 Automatic Execution
 14:25:04 - 21-May-26
Sell* 100 $67.82 Automatic Execution
 14:24:58 - 21-May-26
Unknown* 2 $67.83 Automatic Execution
 14:24:54 - 21-May-26
Unknown* 50 $67.82 Automatic Execution
 14:24:52 - 21-May-26
Buy* 6 $67.83 Automatic Execution
 14:24:51 - 21-May-26
Buy* 2 $67.83 Automatic Execution
 14:24:49 - 21-May-26
Buy* 1 $67.82 Automatic Execution
 14:24:48 - 21-May-26
Sell* 26 $67.80 Automatic Execution
 14:24:46 - 21-May-26
Unknown* 100 $67.81 Automatic Execution
 14:24:45 - 21-May-26
Buy* 98 $67.81 Automatic Execution
 14:24:45 - 21-May-26
Buy* 2 $67.81 Automatic Execution
 14:24:44 - 21-May-26
Sell* 100 $67.81 Automatic Execution
 14:24:41 - 21-May-26
Buy* 1 $67.82 Automatic Execution
 14:24:35 - 21-May-26
Buy* 1 $67.82 Automatic Execution
 14:24:35 - 21-May-26
Buy* 1 $67.82 Automatic Execution
 14:24:35 - 21-May-26
Buy* 10 $67.82 Automatic Execution
 14:24:34 - 21-May-26
Buy* 82 $67.81 Automatic Execution
 14:24:34 - 21-May-26
Buy* 10 $67.81 Automatic Execution
 14:24:34 - 21-May-26
Buy* 8 $67.81 Automatic Execution
 14:24:34 - 21-May-26
Sell* 100 $67.80 Automatic Execution
 14:24:31 - 21-May-26
Buy* 2 $67.81 Automatic Execution
 14:24:29 - 21-May-26
Buy* 3 $67.81 Automatic Execution
 14:24:28 - 21-May-26
Buy* 1 $67.81 Automatic Execution
 14:24:28 - 21-May-26
Buy* 1 $67.81 Automatic Execution
 14:24:28 - 21-May-26
Buy* 3 $67.81 Automatic Execution
 14:24:28 - 21-May-26
Buy* 3 $67.81 Automatic Execution
 14:24:28 - 21-May-26
Buy* 2 $67.81 Automatic Execution
 14:24:27 - 21-May-26
Buy* 6 $67.80 Automatic Execution
 14:24:25 - 21-May-26
Buy* 4 $67.80 Automatic Execution
 14:24:25 - 21-May-26
Buy* 100 $67.80 Automatic Execution
 14:24:25 - 21-May-26
Buy* 100 $67.80 Automatic Execution
 14:24:25 - 21-May-26
Buy* 100 $67.79 Automatic Execution
 14:24:24 - 21-May-26
Buy* 60 $67.78 Automatic Execution
 14:24:24 - 21-May-26
Sell* 100 $67.79 Automatic Execution
 14:24:24 - 21-May-26
Buy* 27 $67.81 Automatic Execution
 14:24:22 - 21-May-26
Buy* 18 $67.81 Automatic Execution
 14:24:22 - 21-May-26
Sell* 6 $67.80 Automatic Execution
 14:24:21 - 21-May-26
Sell* 3 $67.80 Automatic Execution
 14:24:21 - 21-May-26
Buy* 10 $67.80 Automatic Execution
 14:24:21 - 21-May-26
Sell* 9 $67.79 Automatic Execution
 14:24:21 - 21-May-26
Sell* 40 $67.80 Automatic Execution
 14:24:20 - 21-May-26
Sell* 9 $67.80 Automatic Execution
 14:24:20 - 21-May-26
Sell* 100 $67.80 Automatic Execution
 14:24:20 - 21-May-26
Sell* 100 $67.80 Automatic Execution
 14:24:20 - 21-May-26
Sell* 100 $67.82 Automatic Execution
 14:24:20 - 21-May-26
Buy* 100 $67.82 Automatic Execution
 14:24:20 - 21-May-26
Buy* 100 $67.82 Automatic Execution
 14:24:20 - 21-May-26
Buy* 2 $67.845 Automatic Execution
 14:24:19 - 21-May-26
Sell* 91 $67.84 Automatic Execution
 14:24:18 - 21-May-26
Sell* 9 $67.84 Automatic Execution
 14:24:18 - 21-May-26
Buy* 2 $67.86 Automatic Execution
 14:24:17 - 21-May-26
Buy* 3 $67.86 Automatic Execution
 14:24:16 - 21-May-26
Buy* 10 $67.86 Automatic Execution
 14:24:16 - 21-May-26
Buy* 63 $67.86 Automatic Execution
 14:24:16 - 21-May-26
Buy* 27 $67.86 Automatic Execution
 14:24:16 - 21-May-26
Buy* 55 $67.86 Automatic Execution
 14:24:15 - 21-May-26
Buy* 12 $67.85 Automatic Execution
 14:24:15 - 21-May-26
Buy* 2 $67.85 Automatic Execution
 14:24:14 - 21-May-26
Unknown* 13 $67.85 Automatic Execution
 14:24:12 - 21-May-26
Buy* 13 $67.85 Automatic Execution
 14:24:12 - 21-May-26
Buy* 86 $67.85 Automatic Execution
 14:24:12 - 21-May-26
Buy* 3 $67.85 Automatic Execution
 14:24:11 - 21-May-26
Buy* 1 $67.85 Automatic Execution
 14:24:11 - 21-May-26
Buy* 2 $67.84 Automatic Execution
 14:24:06 - 21-May-26
Buy* 2 $67.84 Automatic Execution
 14:24:04 - 21-May-26
Sell* 5 $67.84 Automatic Execution
 14:24:03 - 21-May-26
Sell* 54 $67.84 Automatic Execution
 14:24:03 - 21-May-26
Buy* 6 $67.85 Automatic Execution
 14:24:02 - 21-May-26
Buy* 4 $67.85 Automatic Execution
 14:24:02 - 21-May-26
Sell* 20 $67.84 Automatic Execution
 14:23:58 - 21-May-26
Sell* 13 $67.84 Automatic Execution
 14:23:55 - 21-May-26
Sell* 13 $67.84 Automatic Execution
 14:23:55 - 21-May-26
Buy* 2 $67.85 Automatic Execution
 14:23:51 - 21-May-26
Buy* 1 $67.85 Automatic Execution
 14:23:49 - 21-May-26
Buy* 10 $67.84 Automatic Execution
 14:23:46 - 21-May-26
Sell* 4 $67.83 Automatic Execution
 14:23:44 - 21-May-26
Buy* 23 $67.85 Automatic Execution
 14:23:42 - 21-May-26
Buy* 2 $67.85 Automatic Execution
 14:23:41 - 21-May-26
Buy* 1 $67.85 Automatic Execution
 14:23:39 - 21-May-26
Buy* 1 $67.85 Automatic Execution
 14:23:39 - 21-May-26
Sell* 100 $67.84 Automatic Execution
 14:23:38 - 21-May-26
Buy* 7 $67.85 Automatic Execution
 14:23:36 - 21-May-26
Buy* 2 $67.85 Automatic Execution
 14:23:32 - 21-May-26
Buy* 2 $67.85 Automatic Execution
 14:23:26 - 21-May-26
Buy* 15 $67.85 Automatic Execution
 14:23:24 - 21-May-26
Buy* 2 $67.85 Automatic Execution
 14:23:21 - 21-May-26
Buy* 49 $67.85 Automatic Execution
 14:23:21 - 21-May-26
Buy* 10 $67.85 Automatic Execution
 14:23:21 - 21-May-26
Buy* 4 $67.85 Automatic Execution
 14:23:20 - 21-May-26
Buy* 10 $67.84 Automatic Execution
 14:23:16 - 21-May-26
Buy* 3 $67.84 Automatic Execution
 14:23:16 - 21-May-26
Buy* 2 $67.84 Automatic Execution
 14:23:11 - 21-May-26
Buy* 2 $67.84 Automatic Execution
 14:23:09 - 21-May-26
Sell* 100 $67.83 Automatic Execution
 14:23:06 - 21-May-26
Sell* 100 $67.83 Automatic Execution
 14:23:06 - 21-May-26
Sell* 100 $67.83 Automatic Execution
 14:23:06 - 21-May-26
Sell* 100 $67.83 Automatic Execution
 14:23:06 - 21-May-26
Buy* 2 $67.86 Automatic Execution
 14:23:03 - 21-May-26
Sell* 100 $67.85 Automatic Execution
 14:23:01 - 21-May-26
Buy* 2 $67.86 Automatic Execution
 14:22:58 - 21-May-26
Unknown* 50 $67.855 Automatic Execution
 14:22:53 - 21-May-26
Buy* 100 $67.86 Automatic Execution
 14:22:53 - 21-May-26
Buy* 100 $67.86 Automatic Execution
 14:22:53 - 21-May-26
Buy* 2 $67.84 Automatic Execution
 14:22:43 - 21-May-26
Buy* 2 $67.84 Automatic Execution
 14:22:38 - 21-May-26
Buy* 100 $67.83 Automatic Execution
 14:22:37 - 21-May-26
Buy* 55 $67.81 Automatic Execution
 14:22:37 - 21-May-26
Unknown* 28 $67.81 Automatic Execution
 14:22:37 - 21-May-26
Buy* 2 $67.84 Automatic Execution
 14:22:34 - 21-May-26
Buy* 1 $67.85 Automatic Execution
 14:22:29 - 21-May-26
Buy* 2 $67.84 Automatic Execution
 14:22:28 - 21-May-26
Sell* 40 $67.84 Automatic Execution
 14:22:28 - 21-May-26
Sell* 60 $67.835 Automatic Execution
 14:22:28 - 21-May-26
Buy* 2 $67.84 Automatic Execution
 14:22:23 - 21-May-26
Sell* 62 $67.83 Automatic Execution
 14:22:21 - 21-May-26
Sell* 33 $67.83 Automatic Execution
 14:22:19 - 21-May-26
Sell* 5 $67.83 Automatic Execution
 14:22:19 - 21-May-26
Buy* 2 $67.84 Automatic Execution
 14:22:11 - 21-May-26
Buy* 2 $67.84 Automatic Execution
 14:22:11 - 21-May-26
Buy* 1 $67.84 Automatic Execution
 14:22:11 - 21-May-26
Buy* 2 $67.84 Automatic Execution
 14:22:08 - 21-May-26
Buy* 4 $67.85 Automatic Execution
 14:22:05 - 21-May-26
Buy* 2 $67.84 Automatic Execution
 14:22:03 - 21-May-26
Buy* 10 $67.83 Automatic Execution
 14:22:02 - 21-May-26
Buy* 6 $67.83 Automatic Execution
 14:22:02 - 21-May-26
Sell* 100 $67.84 Automatic Execution
 14:22:01 - 21-May-26
Buy* 2 $67.83 Automatic Execution
 14:21:50 - 21-May-26
Sell* 50 $67.81 Automatic Execution
 14:21:49 - 21-May-26
Sell* 100 $67.81 Automatic Execution
 14:21:49 - 21-May-26
Buy* 2 $67.84 Automatic Execution
 14:21:32 - 21-May-26
Buy* 10 $67.84 Automatic Execution
 14:21:32 - 21-May-26
Buy* 10 $67.84 Automatic Execution
 14:21:32 - 21-May-26
Buy* 3 $67.84 Automatic Execution
 14:21:31 - 21-May-26
Buy* 2 $67.84 Automatic Execution
 14:21:30 - 21-May-26
Sell* 40 $67.83 Automatic Execution
 14:21:28 - 21-May-26
Buy* 60 $67.825 Automatic Execution
 14:21:28 - 21-May-26
Buy* 4 $67.83 Automatic Execution
 14:21:22 - 21-May-26
Buy* 2 $67.83 Automatic Execution
 14:21:20 - 21-May-26
Buy* 2 $67.84 Automatic Execution
 14:21:13 - 21-May-26
Buy* 2 $67.85 Automatic Execution
 14:21:07 - 21-May-26
Buy* 100 $67.83 Automatic Execution
 14:21:02 - 21-May-26
Buy* 100 $67.83 Automatic Execution
 14:21:02 - 21-May-26
Buy* 1 $67.82 Automatic Execution
 14:21:02 - 21-May-26
Buy* 10 $67.81 Automatic Execution
 14:21:02 - 21-May-26
Sell* 100 $67.79 Automatic Execution
 14:21:00 - 21-May-26
Sell* 100 $67.79 Automatic Execution
 14:21:00 - 21-May-26
Sell* 75 $67.79 Automatic Execution
 14:21:00 - 21-May-26
Sell* 100 $67.79 Automatic Execution
 14:21:00 - 21-May-26
Unknown* 1 $67.815 Automatic Execution
 14:20:58 - 21-May-26
Sell* 10 $67.80 Automatic Execution
 14:20:51 - 21-May-26
Sell* 100 $67.80 Automatic Execution
 14:20:51 - 21-May-26
Buy* 2 $67.83 Automatic Execution
 14:20:49 - 21-May-26
Buy* 60 $67.83 Automatic Execution
 14:20:49 - 21-May-26
Buy* 62 $67.83 Automatic Execution
 14:20:49 - 21-May-26
Unknown* 50 $67.82 Automatic Execution
 14:20:47 - 21-May-26
Unknown* 60 $67.82 Automatic Execution
 14:20:47 - 21-May-26
Sell* 1 $67.82 Automatic Execution
 14:20:47 - 21-May-26
Sell* 4 $67.835 Automatic Execution
 14:20:47 - 21-May-26
Sell* 5 $67.86 Automatic Execution
 14:20:46 - 21-May-26
Sell* 100 $67.87 Automatic Execution
 14:20:46 - 21-May-26
Sell* 100 $67.87 Automatic Execution
 14:20:45 - 21-May-26
Sell* 100 $67.87 Automatic Execution
 14:20:45 - 21-May-26
Sell* 41 $67.87 Automatic Execution
 14:20:45 - 21-May-26
Sell* 159 $67.87 Automatic Execution
 14:20:45 - 21-May-26
Unknown* 2 $67.88 Automatic Execution
 14:20:44 - 21-May-26
Unknown* 2 $67.88 Automatic Execution
 14:20:42 - 21-May-26
Buy* 2 $67.88 Automatic Execution
 14:20:34 - 21-May-26
Unknown* 2 $67.87 Automatic Execution
 14:20:32 - 21-May-26
Buy* 2 $67.85 Automatic Execution
 14:20:21 - 21-May-26
Buy* 2 $67.85 Automatic Execution
 14:20:20 - 21-May-26
Buy* 2 $67.85 Automatic Execution
 14:20:20 - 21-May-26
Buy* 2 $67.85 Automatic Execution
 14:20:20 - 21-May-26
Buy* 3 $67.85 Automatic Execution
 14:20:20 - 21-May-26
Buy* 100 $67.83 Automatic Execution
 14:20:20 - 21-May-26
Buy* 100 $67.83 Automatic Execution
 14:20:16 - 21-May-26
Buy* 23 $67.82 Automatic Execution
 14:20:16 - 21-May-26
Buy* 39 $67.82 Automatic Execution
 14:20:16 - 21-May-26
Buy* 2 $67.80 Automatic Execution
 14:20:14 - 21-May-26
Buy* 3 $67.80 Automatic Execution
 14:20:08 - 21-May-26
Buy* 1 $67.78 Automatic Execution
 14:19:56 - 21-May-26
Sell* 40 $67.785 Automatic Execution
 14:19:53 - 21-May-26
Sell* 60 $67.78 Automatic Execution
 14:19:53 - 21-May-26
Sell* 10 $67.78 Automatic Execution
 14:19:53 - 21-May-26
Sell* 3 $67.78 Automatic Execution
 14:19:53 - 21-May-26
Sell* 2 $67.805 Automatic Execution
 14:19:46 - 21-May-26
Sell* 2 $67.805 Automatic Execution
 14:19:43 - 21-May-26
Sell* 13 $67.805 Automatic Execution
 14:19:42 - 21-May-26
Sell* 100 $67.81 Automatic Execution
 14:19:40 - 21-May-26
Sell* 2 $67.81 Automatic Execution
 14:19:31 - 21-May-26
Unknown* 2 $67.82 Automatic Execution
 14:19:29 - 21-May-26
Buy* 2 $67.81 Automatic Execution
 14:19:26 - 21-May-26
Sell* 5 $67.80 Automatic Execution
 14:19:26 - 21-May-26
Sell* 100 $67.81 Automatic Execution
 14:19:24 - 21-May-26
Buy* 6 $67.83 Automatic Execution
 14:19:21 - 21-May-26
Buy* 2 $67.84 Automatic Execution
 14:19:21 - 21-May-26
Sell* 100 $67.83 Automatic Execution
 14:19:20 - 21-May-26
Unknown* 2 $67.80 Automatic Execution
 14:19:11 - 21-May-26
Unknown* 2 $67.80 Automatic Execution
 14:19:09 - 21-May-26
Buy* 7 $67.80 Automatic Execution
 14:19:07 - 21-May-26
Buy* 1 $67.80 Automatic Execution
 14:19:06 - 21-May-26
Buy* 2 $67.81 Automatic Execution
 14:19:04 - 21-May-26
Buy* 100 $67.80 Automatic Execution
 14:18:55 - 21-May-26
Buy* 100 $67.80 Automatic Execution
 14:18:55 - 21-May-26
Buy* 25 $67.79 Automatic Execution
 14:18:55 - 21-May-26
Buy* 75 $67.79 Automatic Execution
 14:18:55 - 21-May-26
Buy* 50 $67.79 Automatic Execution
 14:18:55 - 21-May-26
Buy* 8 $67.79 Automatic Execution
 14:18:55 - 21-May-26
Buy* 92 $67.79 Automatic Execution
 14:18:55 - 21-May-26
Buy* 100 $67.79 Automatic Execution
 14:18:55 - 21-May-26
Buy* 100 $67.79 Automatic Execution
 14:18:55 - 21-May-26
Buy* 100 $67.79 Automatic Execution
 14:18:55 - 21-May-26
Buy* 25 $67.79 Automatic Execution
 14:18:55 - 21-May-26
Buy* 36 $67.79 Automatic Execution
 14:18:55 - 21-May-26
Buy* 64 $67.79 Automatic Execution
 14:18:55 - 21-May-26
Buy* 8 $67.78 Automatic Execution
 14:18:55 - 21-May-26
Sell* 4 $67.77 Automatic Execution
 14:18:55 - 21-May-26
Sell* 33 $67.77 Automatic Execution
 14:18:55 - 21-May-26
Sell* 33 $67.77 Automatic Execution
 14:18:55 - 21-May-26
Sell* 30 $67.77 Automatic Execution
 14:18:55 - 21-May-26
Sell* 42 $67.76 Automatic Execution
 14:18:55 - 21-May-26
Sell* 29 $67.76 Automatic Execution
 14:18:55 - 21-May-26
Sell* 29 $67.76 Automatic Execution
 14:18:55 - 21-May-26
Buy* 100 $67.78 Automatic Execution
 14:18:55 - 21-May-26
Buy* 41 $67.77 Automatic Execution
 14:18:55 - 21-May-26
Buy* 59 $67.77 Automatic Execution
 14:18:55 - 21-May-26
Buy* 8 $67.77 Automatic Execution
 14:18:55 - 21-May-26
Buy* 33 $67.77 Automatic Execution
 14:18:55 - 21-May-26
Buy* 65 $67.77 Automatic Execution
 14:18:55 - 21-May-26
Sell* 100 $67.76 Automatic Execution
 14:18:55 - 21-May-26
Buy* 2 $67.77 Automatic Execution
 14:18:54 - 21-May-26
Buy* 2 $67.77 Automatic Execution
 14:18:46 - 21-May-26
Buy* 1 $67.77 Automatic Execution
 14:18:46 - 21-May-26
Buy* 2 $67.76 Automatic Execution
 14:18:43 - 21-May-26
Buy* 2 $67.76 Automatic Execution
 14:18:43 - 21-May-26
Sell* 70 $67.73 Automatic Execution
 14:18:42 - 21-May-26
Buy* 2 $67.75 Automatic Execution
 14:18:36 - 21-May-26
Buy* 2 $67.75 Automatic Execution
 14:18:33 - 21-May-26
Buy* 2 $67.76 Automatic Execution
 14:18:25 - 21-May-26
Sell* 72 $67.73 Automatic Execution
 14:18:25 - 21-May-26
Buy* 2 $67.75 Automatic Execution
 14:18:23 - 21-May-26
Sell* 100 $67.75 Automatic Execution
 14:18:22 - 21-May-26
Buy* 7 $67.76 Automatic Execution
 14:18:18 - 21-May-26
Sell* 100 $67.75 Automatic Execution
 14:18:16 - 21-May-26
Unknown* 2 $67.765 Automatic Execution
 14:18:15 - 21-May-26
Buy* 1 $67.76 Automatic Execution
 14:18:14 - 21-May-26
Buy* 10 $67.775 Automatic Execution
 14:18:13 - 21-May-26
Buy* 4 $67.775 Automatic Execution
 14:18:13 - 21-May-26
Unknown* 12 $67.775 Automatic Execution
 14:18:12 - 21-May-26
Buy* 12 $67.775 Automatic Execution
 14:18:12 - 21-May-26
Buy* 12 $67.78 Automatic Execution
 14:18:12 - 21-May-26
Sell* 100 $67.77 Automatic Execution
 14:18:06 - 21-May-26
Sell* 100 $67.77 Automatic Execution
 14:18:05 - 21-May-26
Sell* 50 $67.76 Automatic Execution
 14:18:04 - 21-May-26
Sell* 50 $67.76 Automatic Execution
 14:18:04 - 21-May-26
Unknown* 1 $67.80 Automatic Execution
 14:18:04 - 21-May-26
Sell* 100 $67.81 Automatic Execution
 14:18:03 - 21-May-26
Sell* 100 $67.82 Automatic Execution
 14:18:03 - 21-May-26
Sell* 40 $67.81 Automatic Execution
 14:18:03 - 21-May-26
Sell* 60 $67.82 Automatic Execution
 14:18:03 - 21-May-26
Sell* 25 $67.83 Automatic Execution
 14:18:03 - 21-May-26
Sell* 100 $67.83 Automatic Execution
 14:18:03 - 21-May-26
Sell* 100 $67.83 Automatic Execution
 14:18:03 - 21-May-26
Sell* 9 $67.82 Automatic Execution
 14:18:03 - 21-May-26
Sell* 14 $67.85 Automatic Execution
 14:18:03 - 21-May-26
Sell* 20 $67.85 Automatic Execution
 14:18:03 - 21-May-26
Sell* 100 $67.85 Automatic Execution
 14:18:03 - 21-May-26
Unknown* 1 $67.87 Automatic Execution
 14:18:03 - 21-May-26
Sell* 100 $67.86 Automatic Execution
 14:18:03 - 21-May-26
Sell* 100 $67.86 Automatic Execution
 14:18:03 - 21-May-26
Sell* 1 $67.87 Automatic Execution
 14:18:03 - 21-May-26
Sell* 100 $67.88 Automatic Execution
 14:18:03 - 21-May-26
Unknown* 45 $67.89 Automatic Execution
 14:18:03 - 21-May-26
Unknown* 6 $67.89 Automatic Execution
 14:18:03 - 21-May-26
Unknown* 71 $67.89 Automatic Execution
 14:18:02 - 21-May-26
Unknown* 50 $67.89 Automatic Execution
 14:18:02 - 21-May-26
Unknown* 6 $67.89 Automatic Execution
 14:18:02 - 21-May-26
Unknown* 6 $67.89 Automatic Execution
 14:18:02 - 21-May-26
Buy* 55 $67.90 Automatic Execution
 14:18:02 - 21-May-26
Buy* 5 $67.90 Automatic Execution
 14:18:02 - 21-May-26
Unknown* 40 $67.89 Automatic Execution
 14:18:02 - 21-May-26
Unknown* 60 $67.89 Automatic Execution
 14:18:02 - 21-May-26
Unknown* 45 $67.89 Automatic Execution
 14:18:02 - 21-May-26
Unknown* 6 $67.885 Automatic Execution
 14:18:02 - 21-May-26
Buy* 5 $67.89 Automatic Execution
 14:18:02 - 21-May-26
Unknown* 100 $67.885 Automatic Execution
 14:18:02 - 21-May-26
Sell* 100 $67.89 Automatic Execution
 14:18:01 - 21-May-26
Sell* 2 $67.895 Automatic Execution
 14:18:00 - 21-May-26
Sell* 6 $67.895 Automatic Execution
 14:17:59 - 21-May-26
Unknown* 2 $67.90 Automatic Execution
 14:17:55 - 21-May-26
Sell* 2 $67.90 Automatic Execution
 14:17:47 - 21-May-26
Sell* 2 $67.90 Automatic Execution
 14:17:45 - 21-May-26
Sell* 2 $67.90 Automatic Execution
 14:17:37 - 21-May-26
Sell* 2 $67.90 Automatic Execution
 14:17:37 - 21-May-26
Buy* 2 $67.91 Automatic Execution
 14:17:35 - 21-May-26
Buy* 3 $67.91 Automatic Execution
 14:17:34 - 21-May-26
Buy* 2 $67.895 Automatic Execution
 14:17:28 - 21-May-26
Sell* 2 $67.895 Automatic Execution
 14:17:25 - 21-May-26
Sell* 4 $67.895 Automatic Execution
 14:17:22 - 21-May-26
Sell* 86 $67.89 Automatic Execution
 14:17:20 - 21-May-26
Sell* 14 $67.89 Automatic Execution
 14:17:20 - 21-May-26
Sell* 2 $67.895 Automatic Execution
 14:17:18 - 21-May-26
Buy* 52 $67.89 Automatic Execution
 14:17:16 - 21-May-26
Buy* 2 $67.89 Automatic Execution
 14:17:16 - 21-May-26
Sell* 50 $67.89 Automatic Execution
 14:17:13 - 21-May-26
Sell* 100 $67.89 Automatic Execution
 14:17:13 - 21-May-26
Buy* 2 $67.91 Automatic Execution
 14:17:08 - 21-May-26
Unknown* 2 $67.90 Automatic Execution
 14:17:06 - 21-May-26
Buy* 50 $67.90 Automatic Execution
 14:17:03 - 21-May-26
Unknown* 20 $67.90 Automatic Execution
 14:17:03 - 21-May-26
Unknown* 40 $67.90 Automatic Execution
 14:17:03 - 21-May-26
Sell* 60 $67.90 Automatic Execution
 14:17:03 - 21-May-26
Buy* 150 $67.90 Automatic Execution
 14:17:03 - 21-May-26
Buy* 4 $67.91 Automatic Execution
 14:17:01 - 21-May-26
Buy* 12 $67.92 Automatic Execution
 14:17:01 - 21-May-26
Buy* 12 $67.91 Automatic Execution
 14:17:01 - 21-May-26
Buy* 2 $67.905 Automatic Execution
 14:16:51 - 21-May-26
Sell* 100 $67.90 Automatic Execution
 14:16:48 - 21-May-26
Sell* 4 $67.91 Automatic Execution
 14:16:48 - 21-May-26
Sell* 2 $67.91 Automatic Execution
 14:16:46 - 21-May-26
Sell* 2 $67.91 Automatic Execution
 14:16:41 - 21-May-26
Unknown* 2 $67.91 Automatic Execution
 14:16:36 - 21-May-26
Unknown* 2 $67.91 Automatic Execution
 14:16:36 - 21-May-26
Unknown* 15 $67.91 Automatic Execution
 14:16:34 - 21-May-26
Buy* 62 $67.92 Automatic Execution
 14:16:30 - 21-May-26
Buy* 2 $67.91 Automatic Execution
 14:16:29 - 21-May-26
Unknown* 100 $67.90 Automatic Execution
 14:16:25 - 21-May-26
Unknown* 2 $67.90 Automatic Execution
 14:16:24 - 21-May-26
Buy* 8 $67.90 Automatic Execution
 14:16:20 - 21-May-26
Buy* 2 $67.90 Automatic Execution
 14:16:19 - 21-May-26
Buy* 1 $67.90 Automatic Execution
 14:16:19 - 21-May-26
Buy* 16 $67.91 Automatic Execution
 14:16:19 - 21-May-26
Buy* 37 $67.90 Automatic Execution
 14:16:19 - 21-May-26
Buy* 6 $67.90 Automatic Execution
 14:16:19 - 21-May-26
Buy* 47 $67.895 Automatic Execution
 14:16:19 - 21-May-26
Buy* 100 $67.895 Automatic Execution
 14:16:19 - 21-May-26
Buy* 53 $67.895 Automatic Execution
 14:16:19 - 21-May-26
Buy* 15 $67.90 Automatic Execution
 14:16:16 - 21-May-26
Buy* 60 $67.89 Automatic Execution
 14:16:16 - 21-May-26
Buy* 60 $67.89 Automatic Execution
 14:16:16 - 21-May-26
Buy* 175 $67.89 Automatic Execution
 14:16:16 - 21-May-26
Buy* 2 $67.88 Automatic Execution
 14:16:14 - 21-May-26
Buy* 13 $67.87 Automatic Execution
 14:16:13 - 21-May-26
Buy* 14 $67.87 Automatic Execution
 14:16:13 - 21-May-26
Buy* 25 $67.87 Automatic Execution
 14:16:13 - 21-May-26
Buy* 2 $67.87 Automatic Execution
 14:16:09 - 21-May-26
Buy* 8 $67.87 Automatic Execution
 14:16:02 - 21-May-26
Sell* 7 $67.85 Automatic Execution
 14:16:01 - 21-May-26
Buy* 13 $67.87 Automatic Execution
 14:15:59 - 21-May-26
Buy* 10 $67.86 Automatic Execution
 14:15:58 - 21-May-26
Buy* 41 $67.85 Automatic Execution
 14:15:58 - 21-May-26
Buy* 100 $67.85 Automatic Execution
 14:15:58 - 21-May-26
Buy* 10 $67.85 Automatic Execution
 14:15:58 - 21-May-26
Sell* 100 $67.85 Automatic Execution
 14:15:58 - 21-May-26
Buy* 2 $67.87 Automatic Execution
 14:15:57 - 21-May-26
Buy* 4 $67.88 Automatic Execution
 14:15:55 - 21-May-26
Unknown* 2 $67.86 Automatic Execution
 14:15:44 - 21-May-26
Buy* 28 $67.86 Automatic Execution
 14:15:43 - 21-May-26
Buy* 72 $67.86 Automatic Execution
 14:15:43 - 21-May-26
Unknown* 100 $67.85 Automatic Execution
 14:15:43 - 21-May-26
Unknown* 100 $67.85 Automatic Execution
 14:15:43 - 21-May-26
Buy* 100 $67.85 Automatic Execution
 14:15:43 - 21-May-26
Unknown* 50 $67.845 Automatic Execution
 14:15:39 - 21-May-26
Unknown* 50 $67.845 Automatic Execution
 14:15:39 - 21-May-26
Unknown* 50 $67.845 Automatic Execution
 14:15:39 - 21-May-26
Sell* 100 $67.85 Automatic Execution
 14:15:39 - 21-May-26
Sell* 100 $67.85 Automatic Execution
 14:15:39 - 21-May-26
Unknown* 2 $67.87 Automatic Execution
 14:15:37 - 21-May-26
Unknown* 2 $67.87 Automatic Execution
 14:15:34 - 21-May-26
Unknown* 100 $67.87 Automatic Execution
 14:15:32 - 21-May-26
Sell* 1 $67.87 Automatic Execution
 14:15:31 - 21-May-26
Sell* 1 $67.87 Automatic Execution
 14:15:31 - 21-May-26
Buy* 18 $67.89 Automatic Execution
 14:15:29 - 21-May-26
Buy* 2 $67.88 Automatic Execution
 14:15:29 - 21-May-26
Sell* 1 $67.84 Automatic Execution
 13:54:25 - 21-May-26
Buy* 100 $67.86 Automatic Execution
 13:54:25 - 21-May-26
Buy* 100 $67.86 Automatic Execution
 13:54:25 - 21-May-26
Unknown* 2 $67.855 Automatic Execution
 13:54:22 - 21-May-26
Sell* 100 $67.85 Automatic Execution
 13:54:18 - 21-May-26
Buy* 2 $67.86 Automatic Execution
 13:54:17 - 21-May-26
Buy* 2 $67.88 Automatic Execution
 13:54:12 - 21-May-26
Buy* 5 $67.89 Automatic Execution
 13:54:09 - 21-May-26
Unknown* 4 $67.88 Automatic Execution
 13:54:06 - 21-May-26
Unknown* 1 $67.88 Automatic Execution
 13:54:06 - 21-May-26
Buy* 100 $67.89 Automatic Execution
 13:54:00 - 21-May-26
Sell* 100 $67.865 Automatic Execution
 13:53:58 - 21-May-26
Sell* 100 $67.865 Automatic Execution
 13:53:58 - 21-May-26
Sell* 1 $67.85 Automatic Execution
 13:53:39 - 21-May-26
Unknown* 100 $67.875 Automatic Execution
 13:53:37 - 21-May-26
Sell* 2 $67.855 Automatic Execution
 13:53:31 - 21-May-26
Sell* 100 $67.86 Automatic Execution
 13:53:29 - 21-May-26
Sell* 2 $67.865 Automatic Execution
 13:53:29 - 21-May-26
Sell* 1 $67.855 Automatic Execution
 13:53:26 - 21-May-26
Buy* 2 $67.87 Automatic Execution
 13:53:22 - 21-May-26
Unknown* 100 $67.86 Automatic Execution
 13:53:21 - 21-May-26
Sell* 100 $67.855 Automatic Execution
 13:53:21 - 21-May-26
Sell* 43 $67.855 Automatic Execution
 13:53:18 - 21-May-26
Sell* 50 $67.855 Automatic Execution
 13:53:18 - 21-May-26
Sell* 1 $67.84 Automatic Execution
 13:53:15 - 21-May-26
Buy* 2 $67.87 Automatic Execution
 13:53:13 - 21-May-26
Sell* 7 $67.85 Automatic Execution
 13:53:13 - 21-May-26
Buy* 5 $67.87 Automatic Execution
 13:53:12 - 21-May-26
Buy* 1 $67.87 Automatic Execution
 13:53:10 - 21-May-26
Buy* 1 $67.87 Automatic Execution
 13:53:10 - 21-May-26
Sell* 5 $67.84 Automatic Execution
 13:53:08 - 21-May-26
Sell* 54 $67.84 Automatic Execution
 13:53:07 - 21-May-26
Sell* 100 $67.87 Automatic Execution
 13:53:07 - 21-May-26
Sell* 100 $67.865 Automatic Execution
 13:53:05 - 21-May-26
Buy* 9 $67.87 Automatic Execution
 13:53:01 - 21-May-26
Buy* 4 $67.87 Automatic Execution
 13:53:01 - 21-May-26
Buy* 13 $67.87 Automatic Execution
 13:53:01 - 21-May-26
Unknown* 2 $67.875 Automatic Execution
 13:53:00 - 21-May-26
Buy* 2 $67.88 Automatic Execution
 13:52:55 - 21-May-26
Unknown* 7 $67.86 Automatic Execution
 13:52:55 - 21-May-26
Buy* 6 $67.86 Automatic Execution
 13:52:54 - 21-May-26
Buy* 33 $67.85 Automatic Execution
 13:52:54 - 21-May-26
Buy* 100 $67.85 Automatic Execution
 13:52:54 - 21-May-26
Buy* 67 $67.84 Automatic Execution
 13:52:54 - 21-May-26
Buy* 100 $67.84 Automatic Execution
 13:52:54 - 21-May-26
Unknown* 100 $67.825 Automatic Execution
 13:52:53 - 21-May-26
Unknown* 100 $67.825 Automatic Execution
 13:52:53 - 21-May-26
Buy* 52 $67.82 Automatic Execution
 13:52:49 - 21-May-26
Buy* 48 $67.82 Automatic Execution
 13:52:49 - 21-May-26
Sell* 30 $67.80 Automatic Execution
 13:52:48 - 21-May-26
Buy* 54 $67.82 Automatic Execution
 13:52:48 - 21-May-26
Unknown* 9 $67.815 Automatic Execution
 13:52:48 - 21-May-26
Sell* 52 $67.81 Automatic Execution
 13:52:48 - 21-May-26
Sell* 48 $67.81 Automatic Execution
 13:52:48 - 21-May-26
Sell* 4 $67.81 Automatic Execution
 13:52:48 - 21-May-26
Buy* 100 $67.82 Automatic Execution
 13:52:48 - 21-May-26
Sell* 100 $67.81 Automatic Execution
 13:52:48 - 21-May-26
Sell* 48 $67.82 Automatic Execution
 13:52:46 - 21-May-26
Buy* 34 $67.83 Automatic Execution
 13:52:46 - 21-May-26
Buy* 2 $67.82 Automatic Execution
 13:52:42 - 21-May-26
Sell* 25 $67.82 Automatic Execution
 13:52:41 - 21-May-26
Sell* 100 $67.82 Automatic Execution
 13:52:41 - 21-May-26
Sell* 20 $67.83 Automatic Execution
 13:52:41 - 21-May-26
Buy* 25 $67.845 Automatic Execution
 13:52:41 - 21-May-26
Unknown* 27 $67.84 Automatic Execution
 13:52:41 - 21-May-26
Unknown* 100 $67.85 Automatic Execution
 13:52:41 - 21-May-26
Sell* 73 $67.84 Automatic Execution
 13:52:41 - 21-May-26
Sell* 200 $67.84 Automatic Execution
 13:52:41 - 21-May-26
Sell* 27 $67.84 Automatic Execution
 13:52:41 - 21-May-26
Sell* 73 $67.84 Automatic Execution
 13:52:41 - 21-May-26
Buy* 64 $67.86 Automatic Execution
 13:52:41 - 21-May-26
Buy* 2 $67.85 Automatic Execution
 13:52:37 - 21-May-26
Buy* 2 $67.86 Automatic Execution
 13:52:32 - 21-May-26
Sell* 100 $67.84 Automatic Execution
 13:52:23 - 21-May-26
Unknown* 2 $67.845 Automatic Execution
 13:52:21 - 21-May-26
Sell* 2 $67.865 Automatic Execution
 13:52:14 - 21-May-26
Buy* 1 $67.87 Automatic Execution
 13:52:10 - 21-May-26
Buy* 100 $67.87 Automatic Execution
 13:52:07 - 21-May-26
Buy* 2 $67.90 Automatic Execution
 13:52:00 - 21-May-26
Buy* 2 $67.90 Automatic Execution
 13:52:00 - 21-May-26
Sell* 6 $67.87 Automatic Execution
 13:52:00 - 21-May-26
Sell* 200 $67.89 Automatic Execution
 13:51:55 - 21-May-26
Sell* 100 $67.89 Automatic Execution
 13:51:55 - 21-May-26
Sell* 100 $67.88 Automatic Execution
 13:51:50 - 21-May-26
Unknown* 1 $67.91 Automatic Execution
 13:51:46 - 21-May-26
Unknown* 2 $67.93 Automatic Execution
 13:51:40 - 21-May-26
Sell* 7 $67.93 Automatic Execution
 13:51:35 - 21-May-26
Buy* 12 $67.94 Automatic Execution
 13:51:28 - 21-May-26
Buy* 12 $67.94 Automatic Execution
 13:51:28 - 21-May-26
Buy* 26 $67.94 Automatic Execution
 13:51:28 - 21-May-26
Buy* 2 $67.96 Automatic Execution
 13:51:25 - 21-May-26
Sell* 28 $67.95 Automatic Execution
 13:51:25 - 21-May-26
Sell* 100 $67.96 Automatic Execution
 13:51:22 - 21-May-26
Sell* 100 $67.97 Automatic Execution
 13:51:21 - 21-May-26
Sell* 2 $67.975 Automatic Execution
 13:51:20 - 21-May-26
Unknown* 25 $67.97 Automatic Execution
 13:51:19 - 21-May-26
Unknown* 75 $67.97 Automatic Execution
 13:51:19 - 21-May-26
Unknown* 25 $67.97 Automatic Execution
 13:51:19 - 21-May-26
Unknown* 75 $67.97 Automatic Execution
 13:51:19 - 21-May-26
Sell* 6 $67.98 Automatic Execution
 13:51:16 - 21-May-26
Buy* 100 $67.975 Automatic Execution
 13:51:14 - 21-May-26
Buy* 100 $67.96 Automatic Execution
 13:51:13 - 21-May-26
Buy* 8 $67.96 Automatic Execution
 13:51:13 - 21-May-26
Buy* 6 $67.96 Automatic Execution
 13:51:13 - 21-May-26
Buy* 16 $67.95 Automatic Execution
 13:51:13 - 21-May-26
Buy* 5 $67.95 Automatic Execution
 13:51:13 - 21-May-26
Buy* 100 $67.95 Automatic Execution
 13:51:13 - 21-May-26
Unknown* 27 $67.94 Automatic Execution
 13:51:13 - 21-May-26
Buy* 27 $67.94 Automatic Execution
 13:51:13 - 21-May-26
Buy* 27 $67.94 Automatic Execution
 13:51:13 - 21-May-26
Unknown* 7 $67.935 Automatic Execution
 13:51:12 - 21-May-26
Buy* 2 $67.94 Automatic Execution
 13:51:09 - 21-May-26
Buy* 13 $67.94 Automatic Execution
 13:51:06 - 21-May-26
Buy* 13 $67.94 Automatic Execution
 13:51:06 - 21-May-26
Buy* 13 $67.94 Automatic Execution
 13:51:06 - 21-May-26
Buy* 13 $67.94 Automatic Execution
 13:51:06 - 21-May-26
Buy* 13 $67.94 Automatic Execution
 13:51:06 - 21-May-26
Buy* 13 $67.94 Automatic Execution
 13:51:06 - 21-May-26
Buy* 13 $67.94 Automatic Execution
 13:51:06 - 21-May-26
Buy* 13 $67.94 Automatic Execution
 13:51:06 - 21-May-26
Buy* 13 $67.94 Automatic Execution
 13:51:06 - 21-May-26
Buy* 13 $67.94 Automatic Execution
 13:51:06 - 21-May-26
Buy* 2 $67.94 Automatic Execution
 13:51:05 - 21-May-26
Buy* 3 $67.94 Automatic Execution
 13:51:04 - 21-May-26
Buy* 3 $67.93 Automatic Execution
 13:51:03 - 21-May-26
Buy* 2 $67.93 Automatic Execution
 13:51:00 - 21-May-26
Buy* 2 $67.93 Automatic Execution
 13:50:54 - 21-May-26
Buy* 2 $67.925 Automatic Execution
 13:50:47 - 21-May-26
Buy* 2 $67.93 Automatic Execution
 13:50:41 - 21-May-26
Unknown* 2 $67.92 Automatic Execution
 13:50:39 - 21-May-26
Unknown* 2 $67.92 Automatic Execution
 13:50:36 - 21-May-26
Buy* 3 $67.93 Automatic Execution
 13:50:24 - 21-May-26
Buy* 20 $67.92 Automatic Execution
 13:50:24 - 21-May-26
Buy* 2 $67.915 Automatic Execution
 13:50:23 - 21-May-26
Buy* 100 $67.93 Automatic Execution
 13:50:14 - 21-May-26
Unknown* 34 $67.92 Automatic Execution
 13:50:14 - 21-May-26
Buy* 20 $67.925 Automatic Execution
 13:50:14 - 21-May-26
Sell* 100 $67.92 Automatic Execution
 13:50:14 - 21-May-26
Sell* 100 $67.91 Automatic Execution
 13:50:14 - 21-May-26
Sell* 100 $67.92 Automatic Execution
 13:50:14 - 21-May-26
Sell* 100 $67.92 Automatic Execution
 13:50:14 - 21-May-26
Unknown* 39 $67.94 Automatic Execution
 13:50:14 - 21-May-26
Sell* 60 $67.94 Automatic Execution
 13:50:14 - 21-May-26
Sell* 1 $67.94 Automatic Execution
 13:50:14 - 21-May-26
Sell* 100 $67.94 Automatic Execution
 13:50:14 - 21-May-26
Sell* 100 $67.94 Automatic Execution
 13:50:14 - 21-May-26
Sell* 5 $67.94 Automatic Execution
 13:50:14 - 21-May-26
Buy* 2 $67.97 Automatic Execution
 13:50:10 - 21-May-26
Sell* 50 $67.965 Automatic Execution
 13:50:09 - 21-May-26
Sell* 50 $67.965 Automatic Execution
 13:50:09 - 21-May-26
Buy* 100 $67.97 Automatic Execution
 13:50:03 - 21-May-26
Buy* 100 $67.95 Automatic Execution
 13:49:59 - 21-May-26
Buy* 2 $67.95 Automatic Execution
 13:49:51 - 21-May-26
Buy* 2 $67.95 Automatic Execution
 13:49:46 - 21-May-26
Buy* 2 $67.95 Automatic Execution
 13:49:41 - 21-May-26
Buy* 100 $67.94 Automatic Execution
 13:49:40 - 21-May-26
Buy* 2 $67.95 Automatic Execution
 13:49:32 - 21-May-26
Sell* 100 $67.94 Automatic Execution
 13:49:31 - 21-May-26
Buy* 1 $67.95 Automatic Execution
 13:49:30 - 21-May-26
Unknown* 17 $67.94 Automatic Execution
 13:49:28 - 21-May-26
Sell* 100 $67.93 Automatic Execution
 13:49:28 - 21-May-26
Sell* 100 $67.93 Automatic Execution
 13:49:28 - 21-May-26
Sell* 100 $67.94 Automatic Execution
 13:49:28 - 21-May-26
Sell* 100 $67.95 Automatic Execution
 13:49:28 - 21-May-26
Sell* 2 $67.96 Automatic Execution
 13:49:27 - 21-May-26
Sell* 100 $67.96 Automatic Execution
 13:49:23 - 21-May-26
Sell* 1 $67.96 Automatic Execution
 13:49:18 - 21-May-26
Sell* 9 $67.96 Automatic Execution
 13:49:18 - 21-May-26
Unknown* 100 $67.985 Automatic Execution
 13:49:10 - 21-May-26
Unknown* 100 $67.975 Automatic Execution
 13:49:07 - 21-May-26
Unknown* 100 $67.975 Automatic Execution
 13:49:07 - 21-May-26
Sell* 100 $67.98 Automatic Execution
 13:49:07 - 21-May-26
Sell* 100 $67.98 Automatic Execution
 13:49:07 - 21-May-26
Sell* 56 $68.02 Automatic Execution
 13:49:05 - 21-May-26
Sell* 44 $68.02 Automatic Execution
 13:48:59 - 21-May-26
Unknown* 2 $68.035 Automatic Execution
 13:48:57 - 21-May-26
Buy* 19 $68.04 Automatic Execution
 13:48:41 - 21-May-26
Buy* 20 $68.04 Automatic Execution
 13:48:41 - 21-May-26
Sell* 1 $68.02 Automatic Execution
 13:48:38 - 21-May-26
Buy* 19 $68.03 Automatic Execution
 13:48:37 - 21-May-26
Buy* 128 $68.00 Automatic Execution
 13:48:25 - 21-May-26
Buy* 6 $68.00 Automatic Execution
 13:48:23 - 21-May-26
Buy* 6 $68.00 Automatic Execution
 13:48:23 - 21-May-26
Buy* 100 $68.00 Automatic Execution
 13:48:23 - 21-May-26
Buy* 100 $68.00 Automatic Execution
 13:48:23 - 21-May-26
Buy* 6 $67.98 Automatic Execution
 13:48:23 - 21-May-26
Sell* 100 $67.99 Automatic Execution
 13:48:23 - 21-May-26
Sell* 40 $67.98 Automatic Execution
 13:48:23 - 21-May-26
Sell* 6 $67.98 Automatic Execution
 13:48:23 - 21-May-26
Unknown* 2 $68.00 Automatic Execution
 13:48:22 - 21-May-26
Unknown* 18 $68.00 Automatic Execution
 13:48:21 - 21-May-26
Buy* 56 $68.00 Automatic Execution
 13:48:18 - 21-May-26
Sell* 44 $67.99 Automatic Execution
 13:48:18 - 21-May-26
Sell* 12 $67.99 Automatic Execution
 13:48:18 - 21-May-26
Sell* 44 $67.99 Automatic Execution
 13:48:18 - 21-May-26
Unknown* 4 $68.00 Automatic Execution
 13:48:16 - 21-May-26
Unknown* 2 $68.00 Automatic Execution
 13:48:16 - 21-May-26
Sell* 100 $68.00 Automatic Execution
 13:48:14 - 21-May-26
Sell* 50 $68.00 Automatic Execution
 13:48:14 - 21-May-26
Buy* 50 $68.00 Automatic Execution
 13:48:14 - 21-May-26
Buy* 50 $68.00 Automatic Execution
 13:48:14 - 21-May-26
Unknown* 50 $68.00 Automatic Execution
 13:48:14 - 21-May-26
Unknown* 50 $68.00 Automatic Execution
 13:48:14 - 21-May-26
Sell* 100 $68.01 Automatic Execution
 13:48:14 - 21-May-26
Sell* 100 $68.01 Automatic Execution
 13:48:14 - 21-May-26
Unknown* 2 $68.025 Automatic Execution
 13:48:10 - 21-May-26
Unknown* 8 $68.035 Automatic Execution
 13:48:04 - 21-May-26
Buy* 2 $68.04 Automatic Execution
 13:48:02 - 21-May-26
Sell* 12 $68.025 Automatic Execution
 13:48:00 - 21-May-26
Buy* 1 $68.04 Automatic Execution
 13:47:55 - 21-May-26
Sell* 100 $68.03 Automatic Execution
 13:47:54 - 21-May-26
Sell* 100 $68.03 Automatic Execution
 13:47:48 - 21-May-26
Sell* 100 $68.03 Automatic Execution
 13:47:37 - 21-May-26
Buy* 2 $68.04 Automatic Execution
 13:47:32 - 21-May-26
Sell* 100 $68.03 Automatic Execution
 13:47:28 - 21-May-26
Buy* 15 $68.04 Automatic Execution
 13:47:28 - 21-May-26
Sell* 50 $68.03 Automatic Execution
 13:47:28 - 21-May-26
Sell* 50 $68.03 Automatic Execution
 13:47:28 - 21-May-26
Buy* 15 $68.04 Automatic Execution
 13:47:28 - 21-May-26
Buy* 200 $68.02 Automatic Execution
 13:47:25 - 21-May-26
Buy* 3 $68.02 Automatic Execution
 13:47:24 - 21-May-26
Buy* 2 $68.02 Automatic Execution
 13:47:24 - 21-May-26
Buy* 2 $68.02 Automatic Execution
 13:47:13 - 21-May-26
Sell* 1 $68.00 Automatic Execution
 13:47:13 - 21-May-26
Buy* 3 $68.02 Automatic Execution
 13:47:09 - 21-May-26
Buy* 100 $68.01 Automatic Execution
 13:47:01 - 21-May-26
Buy* 1 $68.03 Automatic Execution
 13:46:56 - 21-May-26
Buy* 2 $68.04 Automatic Execution
 13:46:53 - 21-May-26
Buy* 5 $68.04 Automatic Execution
 13:46:49 - 21-May-26
Buy* 2 $68.05 Automatic Execution
 13:46:48 - 21-May-26
Sell* 100 $68.04 Automatic Execution
 13:46:48 - 21-May-26
Buy* 9 $68.06 Automatic Execution
 13:46:42 - 21-May-26
Buy* 1 $68.05 Automatic Execution
 13:46:41 - 21-May-26
Buy* 1 $68.04 Automatic Execution
 13:46:40 - 21-May-26
Buy* 2 $68.04 Automatic Execution
 13:46:40 - 21-May-26
Buy* 1 $68.04 Automatic Execution
 13:46:40 - 21-May-26
Buy* 2 $68.04 Automatic Execution
 13:46:38 - 21-May-26
Buy* 4 $68.04 Automatic Execution
 13:46:38 - 21-May-26
Buy* 24 $68.04 Automatic Execution
 13:46:34 - 21-May-26
Sell* 1 $68.04 Automatic Execution
 13:46:34 - 21-May-26
Unknown* 2 $68.06 Automatic Execution
 13:46:32 - 21-May-26
Buy* 12 $68.04 Automatic Execution
 13:46:29 - 21-May-26
Sell* 10 $68.05 Automatic Execution
 13:46:29 - 21-May-26
Sell* 10 $68.05 Automatic Execution
 13:46:29 - 21-May-26
Buy* 364 $68.04 Automatic Execution
 13:46:26 - 21-May-26
Sell* 100 $68.02 Automatic Execution
 13:46:19 - 21-May-26
Sell* 60 $68.02 Automatic Execution
 13:46:19 - 21-May-26
Unknown* 60 $68.02 Automatic Execution
 13:46:19 - 21-May-26
Sell* 7 $68.03 Automatic Execution
 13:46:15 - 21-May-26
Unknown* 100 $68.035 Automatic Execution
 13:46:15 - 21-May-26
Sell* 25 $68.02 Automatic Execution
 13:46:15 - 21-May-26
Sell* 75 $68.02 Automatic Execution
 13:46:15 - 21-May-26
Sell* 25 $68.02 Automatic Execution
 13:46:15 - 21-May-26
Sell* 75 $68.02 Automatic Execution
 13:46:15 - 21-May-26
Buy* 2 $68.01 Automatic Execution
 13:46:14 - 21-May-26
Unknown* 60 $68.00 Automatic Execution
 13:46:09 - 21-May-26
Buy* 60 $68.00 Automatic Execution
 13:46:09 - 21-May-26
Unknown* 150 $68.005 Automatic Execution
 13:46:03 - 21-May-26
Unknown* 50 $68.005 Automatic Execution
 13:46:03 - 21-May-26
Buy* 80 $68.01 Automatic Execution
 13:46:03 - 21-May-26
Sell* 15 $68.01 Automatic Execution
 13:46:03 - 21-May-26
Sell* 5 $68.01 Automatic Execution
 13:46:03 - 21-May-26
Sell* 10 $68.01 Automatic Execution
 13:46:03 - 21-May-26
Sell* 5 $68.01 Automatic Execution
 13:46:03 - 21-May-26
Buy* 2 $68.08 Automatic Execution
 13:45:50 - 21-May-26
Buy* 100 $68.055 Automatic Execution
 13:45:41 - 21-May-26
Sell* 54 $68.05 Automatic Execution
 13:45:38 - 21-May-26
Buy* 7 $68.07 Automatic Execution
 13:45:38 - 21-May-26
Sell* 30 $68.06 Automatic Execution
 13:45:38 - 21-May-26
Sell* 100 $68.07 Automatic Execution
 13:45:34 - 21-May-26
Unknown* 10 $68.07 Automatic Execution
 13:45:30 - 21-May-26
Unknown* 50 $68.07 Automatic Execution
 13:45:30 - 21-May-26
Sell* 7 $68.06 Automatic Execution
 13:45:27 - 21-May-26
Buy* 2 $68.09 Automatic Execution
 13:45:26 - 21-May-26
Buy* 1 $68.08 Automatic Execution
 13:45:26 - 21-May-26
Sell* 7 $68.06 Automatic Execution
 13:45:23 - 21-May-26
Sell* 100 $68.04 Automatic Execution
 13:45:18 - 21-May-26
Unknown* 2 $68.03 Automatic Execution
 13:22:16 - 21-May-26
Sell* 1 $68.01 Automatic Execution
 13:22:11 - 21-May-26
Unknown* 39 $68.025 Automatic Execution
 13:22:10 - 21-May-26
Unknown* 23 $68.025 Automatic Execution
 13:22:10 - 21-May-26
Unknown* 27 $68.025 Automatic Execution
 13:22:10 - 21-May-26
Buy* 2 $68.06 Automatic Execution
 13:22:03 - 21-May-26
Buy* 8 $68.06 Automatic Execution
 13:22:03 - 21-May-26
Buy* 8 $68.06 Automatic Execution
 13:22:03 - 21-May-26
Buy* 67 $68.04 Automatic Execution
 13:21:59 - 21-May-26
Sell* 67 $68.04 Automatic Execution
 13:21:59 - 21-May-26
Sell* 33 $68.04 Automatic Execution
 13:21:59 - 21-May-26
Buy* 38 $68.06 Automatic Execution
 13:21:58 - 21-May-26
Buy* 13 $68.06 Automatic Execution
 13:21:57 - 21-May-26
Buy* 13 $68.06 Automatic Execution
 13:21:57 - 21-May-26
Buy* 1 $68.06 Automatic Execution
 13:21:57 - 21-May-26
Buy* 1 $68.06 Automatic Execution
 13:21:57 - 21-May-26
Sell* 100 $68.03 Automatic Execution
 13:21:56 - 21-May-26
Sell* 1 $68.03 Automatic Execution
 13:21:56 - 21-May-26
Unknown* 150 $68.045 Automatic Execution
 13:21:56 - 21-May-26
Buy* 2 $68.06 Automatic Execution
 13:21:54 - 21-May-26
Sell* 10 $68.08 Automatic Execution
 13:21:52 - 21-May-26
Buy* 10 $68.09 Automatic Execution
 13:21:50 - 21-May-26
Unknown* 8 $68.08 Automatic Execution
 13:21:50 - 21-May-26
Buy* 13 $68.10 Automatic Execution
 13:21:50 - 21-May-26
Sell* 1 $68.10 Automatic Execution
 13:21:49 - 21-May-26
Sell* 100 $68.13 Automatic Execution
 13:21:48 - 21-May-26
Buy* 1 $68.14 Automatic Execution
 13:21:43 - 21-May-26
Sell* 8 $68.11 Automatic Execution
 13:21:35 - 21-May-26
Buy* 2 $68.12 Automatic Execution
 13:21:25 - 21-May-26
Sell* 100 $68.11 Automatic Execution
 13:21:24 - 21-May-26
Unknown* 1 $68.095 Automatic Execution
 13:20:42 - 21-May-26
Buy* 2 $68.11 Automatic Execution
 13:20:42 - 21-May-26
Sell* 100 $68.10 Automatic Execution
 13:20:41 - 21-May-26
Sell* 100 $68.10 Automatic Execution
 13:20:41 - 21-May-26
Buy* 62 $68.09 Automatic Execution
 13:20:38 - 21-May-26
Buy* 34 $68.09 Automatic Execution
 13:20:38 - 21-May-26
Sell* 50 $68.085 Automatic Execution
 13:20:38 - 21-May-26
Sell* 13 $68.07 Automatic Execution
 13:20:35 - 21-May-26
Sell* 13 $68.07 Automatic Execution
 13:20:35 - 21-May-26
Sell* 13 $68.065 Automatic Execution
 13:20:35 - 21-May-26
Sell* 8 $68.08 Automatic Execution
 13:20:35 - 21-May-26
Sell* 8 $68.08 Automatic Execution
 13:20:35 - 21-May-26
Sell* 8 $68.08 Automatic Execution
 13:20:35 - 21-May-26
Buy* 13 $68.08 Automatic Execution
 13:20:35 - 21-May-26
Buy* 13 $68.08 Automatic Execution
 13:20:35 - 21-May-26
Buy* 32 $68.09 Automatic Execution
 13:20:35 - 21-May-26
Buy* 30 $68.10 Automatic Execution
 13:20:35 - 21-May-26
Buy* 12 $68.09 Automatic Execution
 13:20:35 - 21-May-26
Buy* 100 $68.09 Automatic Execution
 13:20:35 - 21-May-26
Sell* 100 $68.08 Automatic Execution
 13:20:33 - 21-May-26
Buy* 6 $68.11 Automatic Execution
 13:20:29 - 21-May-26
Buy* 1 $68.10 Automatic Execution
 13:20:29 - 21-May-26
Buy* 19 $68.10 Automatic Execution
 13:20:29 - 21-May-26
Buy* 14 $68.10 Automatic Execution
 13:20:29 - 21-May-26
Buy* 21 $68.10 Automatic Execution
 13:20:29 - 21-May-26
Buy* 100 $68.10 Automatic Execution
 13:20:29 - 21-May-26
Buy* 100 $68.07 Automatic Execution
 13:20:23 - 21-May-26
Buy* 100 $68.07 Automatic Execution
 13:20:23 - 21-May-26
Buy* 22 $68.06 Automatic Execution
 13:20:22 - 21-May-26
Sell* 100 $68.05 Automatic Execution
 13:20:22 - 21-May-26
Buy* 56 $68.06 Automatic Execution
 13:20:21 - 21-May-26
Buy* 100 $68.06 Automatic Execution
 13:20:21 - 21-May-26
Buy* 100 $68.05 Automatic Execution
 13:20:21 - 21-May-26
Buy* 25 $68.05 Automatic Execution
 13:20:21 - 21-May-26
Buy* 10 $68.03 Automatic Execution
 13:20:21 - 21-May-26
Sell* 1 $68.04 Automatic Execution
 13:20:21 - 21-May-26
Sell* 8 $68.055 Automatic Execution
 13:20:21 - 21-May-26
Sell* 100 $68.05 Automatic Execution
 13:20:21 - 21-May-26
Sell* 6 $68.055 Automatic Execution
 13:20:21 - 21-May-26
Sell* 6 $68.055 Automatic Execution
 13:20:21 - 21-May-26
Sell* 6 $68.055 Automatic Execution
 13:20:21 - 21-May-26
Sell* 6 $68.055 Automatic Execution
 13:20:21 - 21-May-26
Sell* 5 $68.11 Automatic Execution
 13:20:17 - 21-May-26
Sell* 100 $68.11 Automatic Execution
 13:20:17 - 21-May-26
Buy* 13 $68.12 Automatic Execution
 13:20:13 - 21-May-26
Buy* 1 $68.11 Automatic Execution
 13:20:13 - 21-May-26
Buy* 8 $68.12 Automatic Execution
 13:20:09 - 21-May-26
Buy* 8 $68.12 Automatic Execution
 13:20:09 - 21-May-26
Buy* 8 $68.12 Automatic Execution
 13:20:09 - 21-May-26
Buy* 8 $68.12 Automatic Execution
 13:20:09 - 21-May-26
Buy* 8 $68.12 Automatic Execution
 13:20:09 - 21-May-26
Buy* 8 $68.12 Automatic Execution
 13:20:09 - 21-May-26
Buy* 8 $68.12 Automatic Execution
 13:20:09 - 21-May-26
Buy* 8 $68.12 Automatic Execution
 13:20:09 - 21-May-26
Buy* 8 $68.12 Automatic Execution
 13:20:09 - 21-May-26
Buy* 100 $68.10 Automatic Execution
 13:20:07 - 21-May-26
Sell* 10 $68.09 Automatic Execution
 13:20:07 - 21-May-26
Buy* 100 $68.09 Automatic Execution
 13:19:58 - 21-May-26
Buy* 100 $68.09 Automatic Execution
 13:19:58 - 21-May-26
Sell* 100 $68.08 Automatic Execution
 13:19:56 - 21-May-26
Sell* 100 $68.08 Automatic Execution
 13:19:56 - 21-May-26
Sell* 100 $68.065 Automatic Execution
 13:19:56 - 21-May-26
Sell* 150 $68.065 Automatic Execution
 13:19:56 - 21-May-26
Sell* 100 $68.065 Automatic Execution
 13:19:56 - 21-May-26
Sell* 200 $68.065 Automatic Execution
 13:19:56 - 21-May-26
Sell* 100 $68.065 Automatic Execution
 13:19:56 - 21-May-26
Sell* 5 $68.07 Automatic Execution
 13:19:56 - 21-May-26
Sell* 1 $68.08 Automatic Execution
 13:19:56 - 21-May-26
Buy* 84 $68.08 Automatic Execution
 13:19:54 - 21-May-26
Buy* 7 $68.10 Automatic Execution
 13:19:53 - 21-May-26
Buy* 24 $68.10 Automatic Execution
 13:19:53 - 21-May-26
Buy* 64 $68.10 Automatic Execution
 13:19:53 - 21-May-26
Buy* 50 $68.10 Automatic Execution
 13:19:53 - 21-May-26
Buy* 4 $68.09 Automatic Execution
 13:19:53 - 21-May-26
Buy* 4 $68.08 Automatic Execution
 13:19:53 - 21-May-26
Buy* 44 $68.08 Automatic Execution
 13:19:53 - 21-May-26
Buy* 4 $68.07 Automatic Execution
 13:19:53 - 21-May-26
Buy* 13 $68.07 Automatic Execution
 13:19:51 - 21-May-26
Buy* 1 $68.06 Automatic Execution
 13:19:51 - 21-May-26
Buy* 13 $68.06 Automatic Execution
 13:19:51 - 21-May-26
Buy* 5 $68.05 Automatic Execution
 13:19:48 - 21-May-26
Sell* 2 $68.04 Automatic Execution
 13:19:47 - 21-May-26
Sell* 25 $68.04 Automatic Execution
 13:19:47 - 21-May-26
Sell* 100 $68.06 Automatic Execution
 13:19:45 - 21-May-26
Buy* 25 $68.06 Automatic Execution
 13:19:43 - 21-May-26
Buy* 100 $68.06 Automatic Execution
 13:19:43 - 21-May-26
Buy* 100 $68.06 Automatic Execution
 13:19:43 - 21-May-26
Buy* 100 $68.06 Automatic Execution
 13:19:43 - 21-May-26
Buy* 62 $68.07 Automatic Execution
 13:19:43 - 21-May-26
Buy* 42 $68.06 Automatic Execution
 13:19:43 - 21-May-26
Buy* 62 $68.06 Automatic Execution
 13:19:43 - 21-May-26
Buy* 1 $68.06 Automatic Execution
 13:19:43 - 21-May-26
Buy* 100 $68.06 Automatic Execution
 13:19:43 - 21-May-26
Buy* 100 $68.05 Automatic Execution
 13:19:43 - 21-May-26
Buy* 1 $68.05 Automatic Execution
 13:19:43 - 21-May-26
Sell* 1 $68.04 Automatic Execution
 13:19:38 - 21-May-26
Buy* 10 $68.26 Automatic Execution
 13:19:02 - 21-May-26
Sell* 100 $68.24 Automatic Execution
 13:18:58 - 21-May-26
Sell* 25 $68.24 Automatic Execution
 13:18:58 - 21-May-26
Sell* 75 $68.24 Automatic Execution
 13:18:58 - 21-May-26
Sell* 25 $68.24 Automatic Execution
 13:18:58 - 21-May-26
Sell* 75 $68.24 Automatic Execution
 13:18:58 - 21-May-26
Sell* 100 $68.23 Automatic Execution
 13:18:52 - 21-May-26
Buy* 3 $68.23 Automatic Execution
 13:18:47 - 21-May-26
Sell* 5 $68.24 Automatic Execution
 13:18:47 - 21-May-26
Sell* 1 $68.24 Automatic Execution
 13:18:47 - 21-May-26
Buy* 2 $68.27 Automatic Execution
 13:18:46 - 21-May-26
Unknown* 100 $68.245 Automatic Execution
 13:18:43 - 21-May-26
Sell* 50 $68.23 Automatic Execution
 13:18:42 - 21-May-26
Sell* 50 $68.23 Automatic Execution
 13:18:42 - 21-May-26
Sell* 50 $68.23 Automatic Execution
 13:18:42 - 21-May-26
Sell* 50 $68.23 Automatic Execution
 13:18:42 - 21-May-26
Buy* 100 $68.23 Automatic Execution
 13:18:42 - 21-May-26
Buy* 1 $68.23 Automatic Execution
 13:18:36 - 21-May-26
Unknown* 2 $68.22 Automatic Execution
 13:18:33 - 21-May-26
Buy* 56 $68.22 Automatic Execution
 13:18:31 - 21-May-26
Sell* 39 $68.195 Automatic Execution
 13:18:31 - 21-May-26
Sell* 100 $68.19 Automatic Execution
 13:18:29 - 21-May-26
Sell* 100 $68.19 Automatic Execution
 13:18:29 - 21-May-26
Sell* 27 $68.20 Automatic Execution
 13:18:20 - 21-May-26
Sell* 100 $68.22 Automatic Execution
 13:18:20 - 21-May-26
Sell* 100 $68.25 Automatic Execution
 13:18:11 - 21-May-26
Sell* 100 $68.25 Automatic Execution
 13:18:11 - 21-May-26
Buy* 8 $68.26 Automatic Execution
 13:18:11 - 21-May-26
Buy* 46 $68.26 Automatic Execution
 13:18:11 - 21-May-26
Buy* 4 $68.26 Automatic Execution
 13:18:11 - 21-May-26
Buy* 50 $68.26 Automatic Execution
 13:18:11 - 21-May-26
Buy* 100 $68.25 Automatic Execution
 13:18:11 - 21-May-26
Buy* 150 $68.24 Automatic Execution
 13:18:11 - 21-May-26
Buy* 1 $68.24 Automatic Execution
 13:18:11 - 21-May-26
Buy* 100 $68.24 Automatic Execution
 13:18:11 - 21-May-26
Buy* 100 $68.24 Automatic Execution
 13:18:11 - 21-May-26
Buy* 100 $68.24 Automatic Execution
 13:18:11 - 21-May-26
Buy* 100 $68.22 Automatic Execution
 13:18:09 - 21-May-26
Sell* 5 $68.21 Automatic Execution
 13:18:08 - 21-May-26
Buy* 1 $68.38 Automatic Execution
 13:17:29 - 21-May-26
Buy* 22 $68.38 Automatic Execution
 13:17:27 - 21-May-26
Buy* 22 $68.38 Automatic Execution
 13:17:27 - 21-May-26
Buy* 8 $68.38 Automatic Execution
 13:17:27 - 21-May-26
Buy* 50 $68.38 Automatic Execution
 13:17:27 - 21-May-26
Buy* 50 $68.38 Automatic Execution
 13:17:27 - 21-May-26
Buy* 7 $68.38 Automatic Execution
 13:17:27 - 21-May-26
Buy* 7 $68.38 Automatic Execution
 13:17:27 - 21-May-26
Buy* 15 $68.38 Automatic Execution
 13:17:27 - 21-May-26
Buy* 21 $68.38 Automatic Execution
 13:17:27 - 21-May-26
Buy* 29 $68.38 Automatic Execution
 13:17:27 - 21-May-26
Buy* 36 $68.38 Automatic Execution
 13:17:27 - 21-May-26
Buy* 7 $68.38 Automatic Execution
 13:17:27 - 21-May-26
Buy* 7 $68.38 Automatic Execution
 13:17:27 - 21-May-26
Buy* 67 $68.38 Automatic Execution
 13:17:27 - 21-May-26
Buy* 28 $68.38 Automatic Execution
 13:17:27 - 21-May-26
Buy* 100 $68.38 Automatic Execution
 13:17:27 - 21-May-26
Buy* 9 $68.37 Automatic Execution
 13:17:24 - 21-May-26
Sell* 64 $68.34 Automatic Execution
 13:17:23 - 21-May-26
Sell* 36 $68.34 Automatic Execution
 13:17:23 - 21-May-26
Sell* 186 $68.35 Automatic Execution
 13:17:23 - 21-May-26
Sell* 14 $68.34 Automatic Execution
 13:17:18 - 21-May-26
Buy* 7 $68.34 Automatic Execution
 13:17:18 - 21-May-26
Buy* 100 $68.34 Automatic Execution
 13:17:18 - 21-May-26
Buy* 100 $68.34 Automatic Execution
 13:17:18 - 21-May-26
Buy* 100 $68.34 Automatic Execution
 13:17:18 - 21-May-26
Sell* 1 $68.32 Automatic Execution
 13:17:18 - 21-May-26
Sell* 7 $68.32 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $68.31 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $68.32 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $68.31 Automatic Execution
 13:17:18 - 21-May-26
Sell* 4 $68.32 Automatic Execution
 13:17:18 - 21-May-26
Sell* 4 $68.32 Automatic Execution
 13:17:18 - 21-May-26
Sell* 351 $68.31 Automatic Execution
 13:17:18 - 21-May-26
Sell* 36 $68.32 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $68.33 Automatic Execution
 13:17:18 - 21-May-26
Sell* 25 $68.32 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $68.33 Automatic Execution
 13:17:18 - 21-May-26
Sell* 364 $68.32 Automatic Execution
 13:17:18 - 21-May-26
Sell* 36 $68.32 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $68.33 Automatic Execution
 13:17:18 - 21-May-26
Sell* 64 $68.32 Automatic Execution
 13:17:18 - 21-May-26
Sell* 11 $68.32 Automatic Execution
 13:17:18 - 21-May-26
Sell* 25 $68.33 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $68.33 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $68.33 Automatic Execution
 13:17:18 - 21-May-26
Sell* 90 $68.33 Automatic Execution
 13:17:18 - 21-May-26
Sell* 10 $68.33 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $68.33 Automatic Execution
 13:17:18 - 21-May-26
Sell* 25 $68.33 Automatic Execution
 13:17:18 - 21-May-26
Sell* 2 $68.33 Automatic Execution
 13:17:18 - 21-May-26
Sell* 10 $68.335 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $68.34 Automatic Execution
 13:17:18 - 21-May-26
Sell* 25 $68.34 Automatic Execution
 13:17:18 - 21-May-26
Sell* 85 $68.34 Automatic Execution
 13:17:18 - 21-May-26
Sell* 200 $68.33 Automatic Execution
 13:17:18 - 21-May-26
Sell* 4 $68.33 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $68.33 Automatic Execution
 13:17:18 - 21-May-26
Sell* 7 $68.33 Automatic Execution
 13:17:18 - 21-May-26
Sell* 96 $68.33 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $68.34 Automatic Execution
 13:17:18 - 21-May-26
Sell* 4 $68.34 Automatic Execution
 13:17:18 - 21-May-26
Sell* 7 $68.33 Automatic Execution
 13:17:18 - 21-May-26
Sell* 12 $68.34 Automatic Execution
 13:17:18 - 21-May-26
Sell* 7 $68.34 Automatic Execution
 13:17:18 - 21-May-26
Sell* 4 $68.34 Automatic Execution
 13:17:18 - 21-May-26
Sell* 300 $68.33 Automatic Execution
 13:17:18 - 21-May-26
Sell* 25 $68.33 Automatic Execution
 13:17:18 - 21-May-26
Sell* 11 $68.33 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $68.33 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $68.335 Automatic Execution
 13:17:18 - 21-May-26
Sell* 11 $68.33 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $68.35 Automatic Execution
 13:17:18 - 21-May-26
Sell* 25 $68.34 Automatic Execution
 13:17:18 - 21-May-26
Sell* 11 $68.34 Automatic Execution
 13:17:18 - 21-May-26
Sell* 11 $68.34 Automatic Execution
 13:17:18 - 21-May-26
Sell* 7 $68.35 Automatic Execution
 13:17:18 - 21-May-26
Sell* 1 $68.34 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $68.34 Automatic Execution
 13:17:18 - 21-May-26
Sell* 7 $68.35 Automatic Execution
 13:17:18 - 21-May-26
Sell* 10 $68.35 Automatic Execution
 13:17:18 - 21-May-26
Sell* 10 $68.35 Automatic Execution
 13:17:18 - 21-May-26
Sell* 7 $68.34 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $68.34 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $68.35 Automatic Execution
 13:17:18 - 21-May-26
Sell* 4 $68.35 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $68.35 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $68.35 Automatic Execution
 13:17:18 - 21-May-26
Sell* 4 $68.35 Automatic Execution
 13:17:18 - 21-May-26
Sell* 25 $68.35 Automatic Execution
 13:17:18 - 21-May-26
Sell* 75 $68.35 Automatic Execution
 13:17:18 - 21-May-26
Sell* 3 $68.35 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $68.35 Automatic Execution
 13:17:18 - 21-May-26
Sell* 5 $68.35 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $68.35 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $68.35 Automatic Execution
 13:17:18 - 21-May-26
Sell* 25 $68.35 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $68.35 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $68.36 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $68.36 Automatic Execution
 13:17:18 - 21-May-26
Sell* 25 $68.36 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $68.35 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $68.35 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $68.35 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $68.35 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $68.35 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $68.35 Automatic Execution
 13:17:18 - 21-May-26
Sell* 200 $68.35 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $68.35 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $68.36 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $68.36 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $68.36 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $68.36 Automatic Execution
 13:17:18 - 21-May-26
Sell* 12 $68.36 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $68.36 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $68.36 Automatic Execution
 13:17:18 - 21-May-26
Sell* 25 $68.36 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $68.36 Automatic Execution
 13:17:18 - 21-May-26
Sell* 25 $68.36 Automatic Execution
 13:17:18 - 21-May-26
Sell* 51 $68.37 Automatic Execution
 13:17:18 - 21-May-26
Sell* 25 $68.37 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $68.37 Automatic Execution
 13:17:18 - 21-May-26
Sell* 3 $68.37 Automatic Execution
 13:17:18 - 21-May-26
Sell* 97 $68.37 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $68.37 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $68.37 Automatic Execution
 13:17:18 - 21-May-26
Sell* 12 $68.37 Automatic Execution
 13:17:18 - 21-May-26
Sell* 10 $68.37 Automatic Execution
 13:17:18 - 21-May-26
Sell* 50 $68.37 Automatic Execution
 13:17:18 - 21-May-26
Sell* 25 $68.37 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $68.37 Automatic Execution
 13:17:18 - 21-May-26
Sell* 25 $68.38 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $68.38 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $68.38 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $68.38 Automatic Execution
 13:17:18 - 21-May-26
Sell* 2 $68.38 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $68.38 Automatic Execution
 13:17:18 - 21-May-26
Sell* 25 $68.38 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $68.38 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $68.38 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $68.38 Automatic Execution
 13:17:18 - 21-May-26
Sell* 25 $68.38 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $68.38 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $68.39 Automatic Execution
 13:17:18 - 21-May-26
Sell* 25 $68.39 Automatic Execution
 13:17:18 - 21-May-26
Sell* 50 $68.38 Automatic Execution
 13:17:18 - 21-May-26
Sell* 11 $68.39 Automatic Execution
 13:17:18 - 21-May-26
Sell* 250 $68.38 Automatic Execution
 13:17:18 - 21-May-26
Sell* 10 $68.37 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $68.37 Automatic Execution
 13:17:18 - 21-May-26
Sell* 10 $68.37 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $68.37 Automatic Execution
 13:17:18 - 21-May-26
Sell* 50 $68.38 Automatic Execution
 13:17:18 - 21-May-26
Sell* 50 $68.38 Automatic Execution
 13:17:18 - 21-May-26
Sell* 50 $68.38 Automatic Execution
 13:17:18 - 21-May-26
Sell* 2 $68.38 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $68.37 Automatic Execution
 13:17:18 - 21-May-26
Sell* 10 $68.38 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $68.38 Automatic Execution
 13:17:18 - 21-May-26
Sell* 10 $68.38 Automatic Execution
 13:17:18 - 21-May-26
Sell* 73 $68.39 Automatic Execution
 13:17:18 - 21-May-26
Sell* 66 $68.39 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $68.39 Automatic Execution
 13:17:18 - 21-May-26
Sell* 67 $68.39 Automatic Execution
 13:17:18 - 21-May-26
Sell* 67 $68.39 Automatic Execution
 13:17:18 - 21-May-26
Sell* 200 $68.39 Automatic Execution
 13:17:18 - 21-May-26
Unknown* 50 $68.40 Automatic Execution
 13:17:18 - 21-May-26
Unknown* 150 $68.40 Automatic Execution
 13:17:18 - 21-May-26
Unknown* 9 $68.40 Automatic Execution
 13:17:17 - 21-May-26
Unknown* 9 $68.40 Automatic Execution
 13:17:17 - 21-May-26
Unknown* 8 $68.40 Automatic Execution
 13:17:17 - 21-May-26
Buy* 8 $68.39 Automatic Execution
 13:17:17 - 21-May-26
Buy* 50 $68.39 Automatic Execution
 13:17:16 - 21-May-26
Buy* 50 $68.39 Automatic Execution
 13:17:16 - 21-May-26
Buy* 16 $68.385 Automatic Execution
 13:17:16 - 21-May-26
Buy* 14 $68.385 Automatic Execution
 13:17:16 - 21-May-26
Sell* 50 $68.38 Automatic Execution
 13:17:16 - 21-May-26
Sell* 50 $68.38 Automatic Execution
 13:17:16 - 21-May-26
Sell* 50 $68.38 Automatic Execution
 13:17:16 - 21-May-26
Sell* 50 $68.38 Automatic Execution
 13:17:16 - 21-May-26
Sell* 100 $68.38 Automatic Execution
 13:17:16 - 21-May-26
Sell* 100 $68.39 Automatic Execution
 13:17:16 - 21-May-26
Sell* 100 $68.39 Automatic Execution
 13:17:16 - 21-May-26
Sell* 100 $68.39 Automatic Execution
 13:17:16 - 21-May-26
Sell* 28 $68.42 Automatic Execution
 13:17:16 - 21-May-26
Sell* 150 $68.425 Automatic Execution
 13:17:16 - 21-May-26
Sell* 12 $68.41 Automatic Execution
 13:17:16 - 21-May-26
Buy* 52 $68.44 Automatic Execution
 13:17:16 - 21-May-26
Buy* 24 $68.46 Automatic Execution
 13:17:11 - 21-May-26
Buy* 4 $68.50 Automatic Execution
 13:17:07 - 21-May-26
Buy* 2 $68.49 Automatic Execution
 13:17:06 - 21-May-26
Buy* 9 $68.49 Automatic Execution
 13:17:06 - 21-May-26
Buy* 1 $68.49 Automatic Execution
 13:17:06 - 21-May-26
Buy* 8 $68.47 Automatic Execution
 13:17:06 - 21-May-26
Buy* 1 $68.47 Automatic Execution
 13:17:02 - 21-May-26
Buy* 36 $68.49 Automatic Execution
 13:17:01 - 21-May-26
Unknown* 100 $68.47 Automatic Execution
 13:16:59 - 21-May-26
Buy* 3 $68.49 Automatic Execution
 13:16:57 - 21-May-26
Buy* 15 $68.48 Automatic Execution
 13:16:56 - 21-May-26
Buy* 15 $68.48 Automatic Execution
 13:16:56 - 21-May-26
Unknown* 100 $68.475 Automatic Execution
 13:16:54 - 21-May-26
Buy* 62 $68.48 Automatic Execution
 13:16:53 - 21-May-26
Buy* 1 $68.48 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $68.48 Automatic Execution
 13:16:53 - 21-May-26
Sell* 100 $68.57 Automatic Execution
 13:16:21 - 21-May-26
Sell* 100 $68.57 Automatic Execution
 13:16:20 - 21-May-26
Sell* 100 $68.57 Automatic Execution
 13:16:20 - 21-May-26
Sell* 100 $68.58 Automatic Execution
 13:16:18 - 21-May-26
Sell* 100 $68.58 Automatic Execution
 13:16:18 - 21-May-26
Unknown* 19 $68.59 Automatic Execution
 13:16:17 - 21-May-26
Buy* 19 $68.60 Automatic Execution
 13:16:17 - 21-May-26
Buy* 1 $68.60 Automatic Execution
 13:16:17 - 21-May-26
Sell* 136 $68.58 Automatic Execution
 13:16:14 - 21-May-26
Sell* 164 $68.58 Automatic Execution
 13:16:14 - 21-May-26
Sell* 100 $68.58 Automatic Execution
 13:16:14 - 21-May-26
Sell* 1 $68.62 Automatic Execution
 13:16:14 - 21-May-26
Unknown* 100 $68.62 Automatic Execution
 13:16:09 - 21-May-26
Sell* 8 $68.61 Automatic Execution
 13:16:09 - 21-May-26
Sell* 100 $68.61 Automatic Execution
 13:16:09 - 21-May-26
Sell* 100 $68.61 Automatic Execution
 13:16:09 - 21-May-26
Unknown* 4 $68.61 Automatic Execution
 13:16:09 - 21-May-26
Buy* 1 $68.61 Automatic Execution
 13:16:09 - 21-May-26
Buy* 57 $68.61 Automatic Execution
 13:16:09 - 21-May-26
Buy* 100 $68.61 Automatic Execution
 13:16:09 - 21-May-26
Sell* 100 $68.61 Automatic Execution
 13:16:09 - 21-May-26
Sell* 100 $68.61 Automatic Execution
 13:16:09 - 21-May-26
Sell* 100 $68.61 Automatic Execution
 13:16:09 - 21-May-26
Sell* 9 $68.62 Automatic Execution
 13:16:09 - 21-May-26
Sell* 8 $68.62 Automatic Execution
 13:16:09 - 21-May-26
Buy* 18 $68.64 Automatic Execution
 13:16:08 - 21-May-26
Sell* 100 $68.63 Automatic Execution
 13:16:08 - 21-May-26
Sell* 6 $68.64 Automatic Execution
 13:16:08 - 21-May-26
Unknown* 4 $68.65 Automatic Execution
 13:16:08 - 21-May-26
Buy* 4 $68.655 Automatic Execution
 13:16:07 - 21-May-26
Sell* 12 $68.65 Automatic Execution
 13:16:06 - 21-May-26
Sell* 100 $68.65 Automatic Execution
 13:16:06 - 21-May-26
Buy* 10 $68.66 Automatic Execution
 13:16:06 - 21-May-26
Buy* 30 $68.66 Automatic Execution
 13:16:06 - 21-May-26
Buy* 10 $68.66 Automatic Execution
 13:16:06 - 21-May-26
Buy* 30 $68.66 Automatic Execution
 13:16:06 - 21-May-26
Buy* 20 $68.67 Automatic Execution
 13:16:06 - 21-May-26
Buy* 20 $68.67 Automatic Execution
 13:16:06 - 21-May-26
Buy* 2 $68.66 Automatic Execution
 13:16:04 - 21-May-26
Sell* 40 $68.65 Automatic Execution
 13:16:04 - 21-May-26
Buy* 2 $68.65 Automatic Execution
 13:16:04 - 21-May-26
Unknown* 1 $68.66 Automatic Execution
 13:16:01 - 21-May-26
Sell* 18 $68.665 Automatic Execution
 13:16:01 - 21-May-26
Unknown* 100 $68.66 Automatic Execution
 13:16:00 - 21-May-26
Sell* 10 $68.66 Automatic Execution
 13:16:00 - 21-May-26
Sell* 50 $68.66 Automatic Execution
 13:16:00 - 21-May-26
Sell* 70 $68.66 Automatic Execution
 13:16:00 - 21-May-26
Sell* 100 $68.66 Automatic Execution
 13:16:00 - 21-May-26
Buy* 1 $68.68 Automatic Execution
 13:16:00 - 21-May-26
Buy* 1 $68.68 Automatic Execution
 13:16:00 - 21-May-26
Buy* 1 $68.68 Automatic Execution
 13:16:00 - 21-May-26
Buy* 1 $68.68 Automatic Execution
 13:16:00 - 21-May-26
Buy* 1 $68.68 Automatic Execution
 13:16:00 - 21-May-26
Sell* 70 $68.67 Automatic Execution
 13:16:00 - 21-May-26
Unknown* 70 $68.67 Automatic Execution
 13:16:00 - 21-May-26
Sell* 25 $68.67 Automatic Execution
 13:15:58 - 21-May-26
Sell* 30 $68.67 Automatic Execution
 13:15:58 - 21-May-26
Sell* 100 $68.67 Automatic Execution
 13:15:58 - 21-May-26
Buy* 25 $68.68 Automatic Execution
 13:15:57 - 21-May-26
Buy* 30 $68.68 Automatic Execution
 13:15:57 - 21-May-26
Sell* 100 $68.67 Automatic Execution
 13:15:57 - 21-May-26
Sell* 100 $68.67 Automatic Execution
 13:15:57 - 21-May-26
Buy* 2 $68.70 Automatic Execution
 13:15:56 - 21-May-26
Buy* 25 $68.70 Automatic Execution
 13:15:56 - 21-May-26
Buy* 1 $68.69 Automatic Execution
 13:15:55 - 21-May-26
Buy* 1 $68.69 Automatic Execution
 13:15:55 - 21-May-26
Buy* 1 $68.69 Automatic Execution
 13:15:55 - 21-May-26
Buy* 1 $68.69 Automatic Execution
 13:15:55 - 21-May-26
Unknown* 50 $68.68 Automatic Execution
 13:15:55 - 21-May-26
Sell* 25 $68.67 Automatic Execution
 13:15:55 - 21-May-26
Sell* 74 $68.67 Automatic Execution
 13:15:55 - 21-May-26
Sell* 100 $68.67 Automatic Execution
 13:15:55 - 21-May-26
Sell* 100 $68.67 Automatic Execution
 13:15:55 - 21-May-26
Sell* 26 $68.67 Automatic Execution
 13:15:55 - 21-May-26
Unknown* 100 $68.68 Automatic Execution
 13:15:55 - 21-May-26
Sell* 100 $68.69 Automatic Execution
 13:15:55 - 21-May-26
Sell* 100 $68.69 Automatic Execution
 13:15:55 - 21-May-26
Unknown* 3 $68.69 Automatic Execution
 13:15:55 - 21-May-26
Unknown* 100 $68.69 Automatic Execution
 13:15:55 - 21-May-26
Buy* 9 $68.69 Automatic Execution
 13:15:55 - 21-May-26
Buy* 91 $68.69 Automatic Execution
 13:15:55 - 21-May-26
Buy* 4 $68.69 Automatic Execution
 13:15:55 - 21-May-26
Buy* 100 $68.69 Automatic Execution
 13:15:55 - 21-May-26
Buy* 5 $68.69 Automatic Execution
 13:15:55 - 21-May-26
Buy* 95 $68.69 Automatic Execution
 13:15:55 - 21-May-26
Buy* 5 $68.69 Automatic Execution
 13:15:55 - 21-May-26
Buy* 95 $68.69 Automatic Execution
 13:15:55 - 21-May-26
Unknown* 100 $68.69 Automatic Execution
 13:15:55 - 21-May-26
Unknown* 25 $68.69 Automatic Execution
 13:15:55 - 21-May-26
Unknown* 100 $68.69 Automatic Execution
 13:15:55 - 21-May-26
Unknown* 100 $68.69 Automatic Execution
 13:15:55 - 21-May-26
Buy* 25 $68.70 Automatic Execution
 13:15:55 - 21-May-26
Buy* 100 $68.70 Automatic Execution
 13:15:55 - 21-May-26
Sell* 25 $68.68 Automatic Execution
 13:15:54 - 21-May-26
Sell* 14 $68.68 Automatic Execution
 13:15:54 - 21-May-26
Sell* 9 $68.69 Automatic Execution
 13:15:54 - 21-May-26
Sell* 50 $68.69 Automatic Execution
 13:15:54 - 21-May-26
Sell* 159 $68.69 Automatic Execution
 13:15:54 - 21-May-26
Sell* 58 $68.69 Automatic Execution
 13:15:54 - 21-May-26
Sell* 74 $68.69 Automatic Execution
 13:15:54 - 21-May-26
Buy* 1 $68.70 Automatic Execution
 13:15:53 - 21-May-26
Buy* 1 $68.70 Automatic Execution
 13:15:53 - 21-May-26
Buy* 70 $68.70 Automatic Execution
 13:15:53 - 21-May-26
Buy* 18 $68.71 Automatic Execution
 13:15:53 - 21-May-26
Sell* 8 $68.68 Automatic Execution
 13:15:53 - 21-May-26
Sell* 9 $68.68 Automatic Execution
 13:15:53 - 21-May-26
Sell* 100 $68.69 Automatic Execution
 13:15:53 - 21-May-26
Buy* 33 $68.70 Automatic Execution
 13:15:52 - 21-May-26
Sell* 200 $68.71 Automatic Execution
 13:15:51 - 21-May-26
Buy* 33 $68.715 Automatic Execution
 13:15:50 - 21-May-26
Sell* 100 $68.71 Automatic Execution
 13:15:50 - 21-May-26
Buy* 13 $68.72 Automatic Execution
 13:15:50 - 21-May-26
Buy* 41 $68.72 Automatic Execution
 13:15:50 - 21-May-26
Buy* 14 $68.72 Automatic Execution
 13:15:50 - 21-May-26
Buy* 100 $68.72 Automatic Execution
 13:15:50 - 21-May-26
Buy* 86 $68.72 Automatic Execution
 13:15:50 - 21-May-26
Buy* 14 $68.72 Automatic Execution
 13:15:50 - 21-May-26
Sell* 100 $68.71 Automatic Execution
 13:15:50 - 21-May-26
Sell* 100 $68.71 Automatic Execution
 13:15:50 - 21-May-26
Sell* 100 $68.71 Automatic Execution
 13:15:50 - 21-May-26
Buy* 100 $68.72 Automatic Execution
 13:15:50 - 21-May-26
Buy* 62 $68.71 Automatic Execution
 13:15:49 - 21-May-26
Buy* 35 $68.71 Automatic Execution
 13:15:48 - 21-May-26
Buy* 23 $68.71 Automatic Execution
 13:15:48 - 21-May-26
Buy* 4 $68.71 Automatic Execution
 13:15:48 - 21-May-26
Buy* 22 $68.71 Automatic Execution
 13:15:48 - 21-May-26
Buy* 1 $68.71 Automatic Execution
 13:15:48 - 21-May-26
Buy* 70 $68.70 Automatic Execution
 13:15:48 - 21-May-26
Unknown* 19 $68.69 Automatic Execution
 13:15:47 - 21-May-26
Unknown* 5 $68.69 Automatic Execution
 13:15:47 - 21-May-26
Sell* 50 $68.68 Automatic Execution
 13:15:47 - 21-May-26
Unknown* 1 $68.69 Automatic Execution
 13:15:47 - 21-May-26
Buy* 87 $68.70 Automatic Execution
 13:15:47 - 21-May-26
Sell* 13 $68.69 Automatic Execution
 13:15:47 - 21-May-26
Sell* 4 $68.69 Automatic Execution
 13:15:47 - 21-May-26
Buy* 7 $68.70 Automatic Execution
 13:15:47 - 21-May-26
Buy* 13 $68.70 Automatic Execution
 13:15:47 - 21-May-26
Buy* 7 $68.70 Automatic Execution
 13:15:47 - 21-May-26
Buy* 13 $68.70 Automatic Execution
 13:15:47 - 21-May-26
Sell* 44 $68.68 Automatic Execution
 13:15:47 - 21-May-26
Sell* 10 $68.68 Automatic Execution
 13:15:47 - 21-May-26
Sell* 100 $68.69 Automatic Execution
 13:15:47 - 21-May-26
Sell* 4 $68.68 Automatic Execution
 13:15:47 - 21-May-26
Buy* 1 $68.70 Automatic Execution
 13:15:47 - 21-May-26
Buy* 15 $68.71 Automatic Execution
 13:15:47 - 21-May-26
Sell* 36 $68.71 Automatic Execution
 13:15:47 - 21-May-26
Sell* 39 $68.71 Automatic Execution
 13:15:47 - 21-May-26
Sell* 25 $68.71 Automatic Execution
 13:15:47 - 21-May-26
Buy* 10 $68.72 Automatic Execution
 13:15:47 - 21-May-26
Buy* 15 $68.72 Automatic Execution
 13:15:47 - 21-May-26
Buy* 7 $68.72 Automatic Execution
 13:15:47 - 21-May-26
Unknown* 12 $68.72 Automatic Execution
 13:15:46 - 21-May-26
Sell* 25 $68.72 Automatic Execution
 13:15:46 - 21-May-26
Sell* 13 $68.72 Automatic Execution
 13:15:46 - 21-May-26
Sell* 100 $68.72 Automatic Execution
 13:15:46 - 21-May-26
Sell* 11 $68.72 Automatic Execution
 13:15:46 - 21-May-26
Buy* 100 $68.73 Automatic Execution
 13:15:46 - 21-May-26
Unknown* 42 $68.72 Automatic Execution
 13:15:46 - 21-May-26
Unknown* 70 $68.72 Automatic Execution
 13:15:46 - 21-May-26
Buy* 45 $68.72 Automatic Execution
 13:15:46 - 21-May-26
Buy* 2 $68.73 Automatic Execution
 13:15:46 - 21-May-26
Buy* 55 $68.73 Automatic Execution
 13:15:46 - 21-May-26
Buy* 45 $68.73 Automatic Execution
 13:15:46 - 21-May-26
Buy* 39 $68.73 Automatic Execution
 13:15:46 - 21-May-26
Unknown* 100 $68.715 Automatic Execution
 13:15:46 - 21-May-26
Buy* 16 $68.73 Automatic Execution
 13:15:46 - 21-May-26
Buy* 100 $68.73 Automatic Execution
 13:15:44 - 21-May-26
Buy* 25 $68.74 Automatic Execution
 13:15:44 - 21-May-26
Buy* 20 $68.74 Automatic Execution
 13:15:43 - 21-May-26
Buy* 20 $68.74 Automatic Execution
 13:15:43 - 21-May-26
Buy* 1 $68.74 Automatic Execution
 13:15:43 - 21-May-26
Buy* 1 $68.74 Automatic Execution
 13:15:43 - 21-May-26
Buy* 3 $68.74 Automatic Execution
 13:15:43 - 21-May-26
Buy* 13 $68.74 Automatic Execution
 13:15:42 - 21-May-26
Buy* 100 $68.75 Automatic Execution
 13:15:40 - 21-May-26
Buy* 100 $68.75 Automatic Execution
 13:15:40 - 21-May-26
Buy* 100 $68.73 Automatic Execution
 13:15:40 - 21-May-26
Buy* 100 $68.73 Automatic Execution
 13:15:38 - 21-May-26
Buy* 100 $68.74 Automatic Execution
 13:15:38 - 21-May-26
Buy* 30 $68.74 Automatic Execution
 13:15:38 - 21-May-26
Buy* 70 $68.73 Automatic Execution
 13:15:38 - 21-May-26
Sell* 25 $68.72 Automatic Execution
 13:15:38 - 21-May-26
Buy* 100 $68.73 Automatic Execution
 13:15:38 - 21-May-26
Buy* 23 $68.73 Automatic Execution
 13:15:38 - 21-May-26
Buy* 77 $68.73 Automatic Execution
 13:15:38 - 21-May-26
Buy* 100 $68.72 Automatic Execution
 13:15:38 - 21-May-26
Buy* 13 $68.71 Automatic Execution
 13:15:38 - 21-May-26
Buy* 13 $68.71 Automatic Execution
 13:15:38 - 21-May-26
Buy* 25 $68.71 Automatic Execution
 13:15:37 - 21-May-26
Buy* 100 $68.71 Automatic Execution
 13:15:37 - 21-May-26
Sell* 25 $68.72 Automatic Execution
 13:15:36 - 21-May-26
Buy* 100 $68.73 Automatic Execution
 13:15:36 - 21-May-26
Unknown* 100 $68.735 Automatic Execution
 13:15:35 - 21-May-26
Buy* 100 $68.74 Automatic Execution
 13:15:30 - 21-May-26
Sell* 100 $68.80 Automatic Execution
 12:59:00 - 21-May-26
Sell* 1 $68.81 Automatic Execution
 12:58:50 - 21-May-26
Buy* 18 $68.815 Automatic Execution
 12:58:43 - 21-May-26
Buy* 13 $68.82 Automatic Execution
 12:58:43 - 21-May-26
Buy* 13 $68.82 Automatic Execution
 12:58:43 - 21-May-26
Buy* 1 $68.82 Automatic Execution
 12:58:32 - 21-May-26
Buy* 6 $68.82 Automatic Execution
 12:58:31 - 21-May-26
Sell* 100 $68.81 Automatic Execution
 12:58:28 - 21-May-26
Sell* 100 $68.81 Automatic Execution
 12:58:28 - 21-May-26
Unknown* 6 $68.82 Automatic Execution
 12:58:21 - 21-May-26
Unknown* 7 $68.82 Automatic Execution
 12:58:19 - 21-May-26
Unknown* 5 $68.82 Automatic Execution
 12:58:19 - 21-May-26
Sell* 1 $68.81 Automatic Execution
 12:58:10 - 21-May-26
Buy* 25 $68.82 Automatic Execution
 12:58:10 - 21-May-26
Buy* 4 $68.83 Automatic Execution
 12:58:05 - 21-May-26
Buy* 13 $68.82 Automatic Execution
 12:57:48 - 21-May-26
Buy* 3 $68.82 Automatic Execution
 12:57:46 - 21-May-26
Buy* 11 $68.82 Automatic Execution
 12:57:34 - 21-May-26
Sell* 1 $68.81 Automatic Execution
 12:57:31 - 21-May-26
Sell* 100 $68.81 Automatic Execution
 12:57:31 - 21-May-26
Unknown* 50 $68.82 Automatic Execution
 12:57:17 - 21-May-26
Unknown* 50 $68.82 Automatic Execution
 12:57:17 - 21-May-26
Unknown* 50 $68.82 Automatic Execution
 12:57:17 - 21-May-26
Sell* 6 $68.82 Automatic Execution
 12:57:17 - 21-May-26
Sell* 30 $68.82 Automatic Execution
 12:57:03 - 21-May-26
Buy* 1 $68.84 Automatic Execution
 12:56:58 - 21-May-26
Sell* 100 $68.83 Automatic Execution
 12:56:57 - 21-May-26
Buy* 3 $68.82 Automatic Execution
 12:56:52 - 21-May-26
Sell* 1 $68.79 Automatic Execution
 12:56:23 - 21-May-26
Sell* 1 $68.80 Automatic Execution
 12:56:19 - 21-May-26
Sell* 99 $68.80 Automatic Execution
 12:56:19 - 21-May-26
Sell* 100 $68.80 Automatic Execution
 12:56:11 - 21-May-26
Buy* 13 $68.81 Automatic Execution
 12:56:06 - 21-May-26
Sell* 100 $68.80 Automatic Execution
 12:55:58 - 21-May-26
Unknown* 5 $68.81 Automatic Execution
 12:55:57 - 21-May-26
Sell* 4 $68.81 Automatic Execution
 12:55:27 - 21-May-26
Sell* 14 $68.82 Automatic Execution
 12:55:27 - 21-May-26
Buy* 152 $68.82 Automatic Execution
 12:54:37 - 21-May-26
Buy* 72 $68.82 Automatic Execution
 12:54:37 - 21-May-26
Unknown* 1 $68.83 Automatic Execution
 12:54:09 - 21-May-26
Sell* 100 $68.83 Automatic Execution
 12:54:08 - 21-May-26
Unknown* 10 $68.84 Automatic Execution
 12:54:08 - 21-May-26
Buy* 1 $68.84 Automatic Execution
 12:54:07 - 21-May-26
Buy* 90 $68.84 Automatic Execution
 12:53:49 - 21-May-26
Buy* 10 $68.84 Automatic Execution
 12:53:49 - 21-May-26
Buy* 1 $68.85 Automatic Execution
 12:53:44 - 21-May-26
Buy* 1 $68.85 Automatic Execution
 12:53:44 - 21-May-26
Buy* 1 $68.85 Automatic Execution
 12:53:44 - 21-May-26
Buy* 1 $68.85 Automatic Execution
 12:53:25 - 21-May-26
Unknown* 2 $68.83 Automatic Execution
 12:53:15 - 21-May-26
Unknown* 5 $68.83 Automatic Execution
 12:53:15 - 21-May-26
Sell* 5 $68.83 Automatic Execution
 12:53:13 - 21-May-26
Sell* 100 $68.83 Automatic Execution
 12:53:13 - 21-May-26
Buy* 1 $68.84 Automatic Execution
 12:53:00 - 21-May-26
Sell* 3 $68.83 Automatic Execution
 12:53:00 - 21-May-26
Sell* 1 $68.83 Automatic Execution
 12:53:00 - 21-May-26
Sell* 59 $68.82 Automatic Execution
 12:52:38 - 21-May-26
Sell* 41 $68.82 Automatic Execution
 12:52:38 - 21-May-26
Buy* 4 $68.82 Automatic Execution
 12:52:16 - 21-May-26
Sell* 5 $68.81 Automatic Execution
 12:52:15 - 21-May-26
Buy* 1 $68.81 Automatic Execution
 12:52:15 - 21-May-26
Unknown* 4 $68.81 Automatic Execution
 12:51:59 - 21-May-26
Sell* 19 $68.79 Automatic Execution
 12:51:52 - 21-May-26
Sell* 79 $68.79 Automatic Execution
 12:51:52 - 21-May-26
Sell* 2 $68.79 Automatic Execution
 12:51:52 - 21-May-26
Sell* 2 $68.79 Automatic Execution
 12:51:52 - 21-May-26
Sell* 5 $68.81 Automatic Execution
 12:51:46 - 21-May-26
Sell* 100 $68.82 Automatic Execution
 12:51:12 - 21-May-26
Sell* 14 $68.82 Automatic Execution
 12:51:12 - 21-May-26
Sell* 1 $68.82 Automatic Execution
 12:51:12 - 21-May-26
Sell* 10 $68.83 Automatic Execution
 12:51:09 - 21-May-26
Sell* 100 $68.83 Automatic Execution
 12:51:09 - 21-May-26
Sell* 4 $68.83 Automatic Execution
 12:50:26 - 21-May-26
Buy* 42 $68.81 Automatic Execution
 12:50:06 - 21-May-26
Buy* 1 $68.81 Automatic Execution
 12:49:47 - 21-May-26
Sell* 100 $68.82 Automatic Execution
 12:49:25 - 21-May-26
Buy* 25 $68.82 Automatic Execution
 12:49:13 - 21-May-26
Buy* 100 $68.82 Automatic Execution
 12:49:13 - 21-May-26
Sell* 75 $68.795 Automatic Execution
 12:49:13 - 21-May-26
Sell* 25 $68.795 Automatic Execution
 12:49:13 - 21-May-26
Sell* 75 $68.795 Automatic Execution
 12:49:13 - 21-May-26
Buy* 19 $68.80 Automatic Execution
 12:49:13 - 21-May-26
Buy* 1 $68.80 Automatic Execution
 12:48:49 - 21-May-26
Buy* 100 $68.79 Automatic Execution
 12:48:47 - 21-May-26
Sell* 100 $68.78 Automatic Execution
 12:48:37 - 21-May-26
Sell* 100 $68.78 Automatic Execution
 12:48:25 - 21-May-26
Buy* 5 $68.78 Automatic Execution
 12:48:23 - 21-May-26
Buy* 95 $68.78 Automatic Execution
 12:48:23 - 21-May-26
Buy* 100 $68.78 Automatic Execution
 12:48:20 - 21-May-26
Sell* 55 $68.78 Automatic Execution
 12:48:20 - 21-May-26
Sell* 45 $68.78 Automatic Execution
 12:47:57 - 21-May-26
Sell* 100 $68.78 Automatic Execution
 12:47:56 - 21-May-26
Sell* 1 $68.78 Automatic Execution
 12:47:55 - 21-May-26
Sell* 14 $68.78 Automatic Execution
 12:47:55 - 21-May-26
Sell* 3 $68.78 Automatic Execution
 12:47:55 - 21-May-26
Sell* 5 $68.79 Automatic Execution
 12:47:55 - 21-May-26
Buy* 33 $68.79 Automatic Execution
 12:47:33 - 21-May-26
Buy* 14 $68.79 Automatic Execution
 12:47:33 - 21-May-26
Buy* 1 $68.79 Automatic Execution
 12:47:29 - 21-May-26
Buy* 8 $68.765 Automatic Execution
 12:46:39 - 21-May-26
Buy* 9 $68.765 Automatic Execution
 12:46:39 - 21-May-26
Sell* 12 $68.755 Automatic Execution
 12:46:20 - 21-May-26
Sell* 11 $68.755 Automatic Execution
 12:46:20 - 21-May-26
Buy* 1 $68.76 Automatic Execution
 12:46:20 - 21-May-26
Unknown* 100 $68.75 Automatic Execution
 12:46:13 - 21-May-26
Sell* 5 $68.74 Automatic Execution
 12:46:11 - 21-May-26
Sell* 100 $68.74 Automatic Execution
 12:46:11 - 21-May-26
Sell* 50 $68.74 Automatic Execution
 12:46:11 - 21-May-26
Sell* 50 $68.74 Automatic Execution
 12:46:11 - 21-May-26
Sell* 58 $68.705 Automatic Execution
 12:46:06 - 21-May-26
Sell* 59 $68.71 Automatic Execution
 12:46:06 - 21-May-26
Sell* 41 $68.71 Automatic Execution
 12:46:06 - 21-May-26
Sell* 95 $68.70 Automatic Execution
 12:46:06 - 21-May-26
Sell* 5 $68.70 Automatic Execution
 12:46:06 - 21-May-26
Sell* 7 $68.70 Automatic Execution
 12:46:06 - 21-May-26
Sell* 4 $68.70 Automatic Execution
 12:46:06 - 21-May-26
Sell* 89 $68.70 Automatic Execution
 12:46:06 - 21-May-26
Sell* 10 $68.71 Automatic Execution
 12:46:06 - 21-May-26
Sell* 11 $68.70 Automatic Execution
 12:46:06 - 21-May-26
Sell* 4 $68.70 Automatic Execution
 12:46:06 - 21-May-26
Buy* 15 $68.71 Automatic Execution
 12:46:06 - 21-May-26
Sell* 16 $68.71 Automatic Execution
 12:46:06 - 21-May-26
Sell* 5 $68.71 Automatic Execution
 12:46:06 - 21-May-26
Sell* 11 $68.71 Automatic Execution
 12:46:06 - 21-May-26
Sell* 17 $68.71 Automatic Execution
 12:46:06 - 21-May-26
Sell* 25 $68.71 Automatic Execution
 12:46:06 - 21-May-26
Sell* 100 $68.71 Automatic Execution
 12:46:06 - 21-May-26
Sell* 25 $68.71 Automatic Execution
 12:46:06 - 21-May-26
Sell* 18 $68.69 Automatic Execution
 12:46:06 - 21-May-26
Sell* 19 $68.70 Automatic Execution
 12:46:06 - 21-May-26
Sell* 81 $68.70 Automatic Execution
 12:46:06 - 21-May-26
Sell* 100 $68.71 Automatic Execution
 12:46:06 - 21-May-26
Sell* 200 $68.71 Automatic Execution
 12:46:06 - 21-May-26
Sell* 100 $68.71 Automatic Execution
 12:46:06 - 21-May-26
Sell* 25 $68.71 Automatic Execution
 12:46:06 - 21-May-26
Sell* 100 $68.71 Automatic Execution
 12:46:06 - 21-May-26
Sell* 19 $68.70 Automatic Execution
 12:46:06 - 21-May-26
Sell* 100 $68.70 Automatic Execution
 12:46:06 - 21-May-26
Sell* 100 $68.71 Automatic Execution
 12:46:06 - 21-May-26
Sell* 100 $68.71 Automatic Execution
 12:46:06 - 21-May-26
Sell* 12 $68.71 Automatic Execution
 12:46:06 - 21-May-26
Sell* 12 $68.71 Automatic Execution
 12:46:06 - 21-May-26
Sell* 100 $68.71 Automatic Execution
 12:46:06 - 21-May-26
Sell* 25 $68.71 Automatic Execution
 12:46:06 - 21-May-26
Sell* 32 $68.71 Automatic Execution
 12:46:06 - 21-May-26
Sell* 100 $68.71 Automatic Execution
 12:46:06 - 21-May-26
Unknown* 92 $68.72 Automatic Execution
 12:46:06 - 21-May-26
Unknown* 25 $68.725 Automatic Execution
 12:46:06 - 21-May-26
Sell* 8 $68.72 Automatic Execution
 12:46:06 - 21-May-26
Sell* 200 $68.72 Automatic Execution
 12:46:06 - 21-May-26
Sell* 100 $68.72 Automatic Execution
 12:46:06 - 21-May-26
Sell* 100 $68.725 Automatic Execution
 12:46:06 - 21-May-26
Sell* 78 $68.72 Automatic Execution
 12:46:06 - 21-May-26
Sell* 100 $68.72 Automatic Execution
 12:46:06 - 21-May-26
Sell* 22 $68.72 Automatic Execution
 12:46:06 - 21-May-26
Sell* 78 $68.72 Automatic Execution
 12:46:06 - 21-May-26
Buy* 2 $68.73 Automatic Execution
 12:46:06 - 21-May-26
Buy* 49 $68.73 Automatic Execution
 12:46:06 - 21-May-26
Buy* 49 $68.73 Automatic Execution
 12:46:06 - 21-May-26
Sell* 100 $68.72 Automatic Execution
 12:46:06 - 21-May-26
Sell* 67 $68.72 Automatic Execution
 12:46:06 - 21-May-26
Buy* 3 $68.73 Automatic Execution
 12:46:06 - 21-May-26
Buy* 3 $68.73 Automatic Execution
 12:46:06 - 21-May-26
Buy* 47 $68.73 Automatic Execution
 12:46:06 - 21-May-26
Buy* 47 $68.73 Automatic Execution
 12:46:06 - 21-May-26
Buy* 50 $68.72 Automatic Execution
 12:46:06 - 21-May-26
Buy* 50 $68.72 Automatic Execution
 12:46:06 - 21-May-26
Unknown* 62 $68.72 Automatic Execution
 12:46:05 - 21-May-26
Buy* 62 $68.72 Automatic Execution
 12:46:05 - 21-May-26
Sell* 8 $68.72 Automatic Execution
 12:46:05 - 21-May-26
Sell* 3 $68.72 Automatic Execution
 12:46:05 - 21-May-26
Sell* 189 $68.72 Automatic Execution
 12:46:05 - 21-May-26
Sell* 11 $68.72 Automatic Execution
 12:46:05 - 21-May-26
Sell* 89 $68.72 Automatic Execution
 12:46:05 - 21-May-26
Sell* 11 $68.72 Automatic Execution
 12:46:05 - 21-May-26
Sell* 89 $68.72 Automatic Execution
 12:46:05 - 21-May-26
Sell* 100 $68.74 Automatic Execution
 12:46:02 - 21-May-26
Sell* 6 $68.74 Automatic Execution
 12:45:58 - 21-May-26
Sell* 4 $68.74 Automatic Execution
 12:45:54 - 21-May-26
Sell* 96 $68.74 Automatic Execution
 12:45:54 - 21-May-26
Sell* 4 $68.74 Automatic Execution
 12:45:54 - 21-May-26
Buy* 1 $68.74 Automatic Execution
 12:45:48 - 21-May-26
Buy* 96 $68.74 Automatic Execution
 12:45:47 - 21-May-26
Buy* 4 $68.74 Automatic Execution
 12:45:47 - 21-May-26
Buy* 100 $68.74 Automatic Execution
 12:45:38 - 21-May-26
Buy* 100 $68.74 Automatic Execution
 12:45:38 - 21-May-26
Buy* 4 $68.74 Automatic Execution
 12:45:38 - 21-May-26
Sell* 14 $68.73 Automatic Execution
 12:45:38 - 21-May-26
Sell* 2 $68.73 Automatic Execution
 12:45:38 - 21-May-26
Buy* 2 $68.60 Automatic Execution
 12:26:36 - 21-May-26
Sell* 1 $68.57 Automatic Execution
 12:26:36 - 21-May-26
Sell* 100 $68.61 Automatic Execution
 12:26:23 - 21-May-26
Buy* 3 $68.62 Automatic Execution
 12:26:18 - 21-May-26
Sell* 1 $68.61 Automatic Execution
 12:25:57 - 21-May-26
Unknown* 25 $68.64 Automatic Execution
 12:25:41 - 21-May-26
Sell* 75 $68.64 Automatic Execution
 12:25:41 - 21-May-26
Sell* 100 $68.64 Automatic Execution
 12:25:41 - 21-May-26
Unknown* 1 $68.645 Automatic Execution
 12:25:40 - 21-May-26
Buy* 2 $68.64 Automatic Execution
 12:24:55 - 21-May-26
Buy* 13 $68.65 Automatic Execution
 12:24:50 - 21-May-26
Buy* 14 $68.65 Automatic Execution
 12:24:50 - 21-May-26
Buy* 86 $68.64 Automatic Execution
 12:24:41 - 21-May-26
Buy* 2 $68.64 Automatic Execution
 12:24:34 - 21-May-26
Sell* 163 $68.64 Automatic Execution
 12:24:15 - 21-May-26
Sell* 37 $68.64 Automatic Execution
 12:24:15 - 21-May-26
Sell* 52 $68.64 Automatic Execution
 12:24:13 - 21-May-26
Sell* 10 $68.66 Automatic Execution
 12:24:13 - 21-May-26
Sell* 100 $68.66 Automatic Execution
 12:24:13 - 21-May-26
Buy* 100 $68.66 Automatic Execution
 12:24:04 - 21-May-26
Unknown* 100 $68.67 Automatic Execution
 12:22:41 - 21-May-26
Sell* 100 $68.68 Automatic Execution
 12:22:10 - 21-May-26
Buy* 64 $68.63 Automatic Execution
 12:21:57 - 21-May-26
Buy* 100 $68.63 Automatic Execution
 12:21:57 - 21-May-26
Buy* 25 $68.62 Automatic Execution
 12:21:57 - 21-May-26
Buy* 1 $68.62 Automatic Execution
 12:21:57 - 21-May-26
Buy* 1 $68.62 Automatic Execution
 12:21:57 - 21-May-26
Buy* 100 $68.62 Automatic Execution
 12:21:57 - 21-May-26
Buy* 61 $68.62 Automatic Execution
 12:21:57 - 21-May-26
Buy* 100 $68.61 Automatic Execution
 12:21:57 - 21-May-26
Buy* 1 $68.60 Automatic Execution
 12:21:57 - 21-May-26
Buy* 10 $68.60 Automatic Execution
 12:21:57 - 21-May-26
Buy* 100 $68.60 Automatic Execution
 12:21:57 - 21-May-26
Buy* 100 $68.60 Automatic Execution
 12:21:57 - 21-May-26
Buy* 1 $68.59 Automatic Execution
 12:21:38 - 21-May-26
Buy* 1 $68.58 Automatic Execution
 12:21:37 - 21-May-26
Sell* 100 $68.58 Automatic Execution
 12:21:30 - 21-May-26
Buy* 100 $68.58 Automatic Execution
 12:21:18 - 21-May-26
Buy* 100 $68.58 Automatic Execution
 12:21:18 - 21-May-26
Sell* 100 $68.56 Automatic Execution
 12:21:16 - 21-May-26
Sell* 54 $68.56 Automatic Execution
 12:21:16 - 21-May-26
Sell* 13 $68.58 Automatic Execution
 12:21:16 - 21-May-26
Sell* 100 $68.57 Automatic Execution
 12:21:16 - 21-May-26
Sell* 100 $68.57 Automatic Execution
 12:21:16 - 21-May-26
Buy* 1 $68.60 Automatic Execution
 12:21:06 - 21-May-26
Sell* 50 $68.585 Automatic Execution
 12:21:03 - 21-May-26
Sell* 21 $68.58 Automatic Execution
 12:20:55 - 21-May-26
Sell* 100 $68.59 Automatic Execution
 12:20:55 - 21-May-26
Sell* 100 $68.59 Automatic Execution
 12:20:55 - 21-May-26
Sell* 100 $68.59 Automatic Execution
 12:20:55 - 21-May-26
Sell* 100 $68.61 Automatic Execution
 12:20:35 - 21-May-26
Sell* 6 $68.615 Automatic Execution
 12:20:01 - 21-May-26
Sell* 30 $68.63 Automatic Execution
 12:19:58 - 21-May-26
Sell* 20 $68.64 Automatic Execution
 12:19:57 - 21-May-26
Sell* 1 $68.65 Automatic Execution
 12:19:57 - 21-May-26
Sell* 67 $68.66 Automatic Execution
 12:19:57 - 21-May-26
Buy* 3 $68.72 Automatic Execution
 12:19:43 - 21-May-26
Buy* 7 $68.72 Automatic Execution
 12:19:43 - 21-May-26
Buy* 6 $68.72 Automatic Execution
 12:19:43 - 21-May-26
Buy* 7 $68.73 Automatic Execution
 12:19:32 - 21-May-26
Sell* 100 $68.70 Automatic Execution
 12:19:18 - 21-May-26
Sell* 75 $68.70 Automatic Execution
 12:19:08 - 21-May-26
Buy* 6 $68.73 Automatic Execution
 12:19:03 - 21-May-26
Sell* 92 $68.74 Automatic Execution
 12:19:03 - 21-May-26
Sell* 100 $68.74 Automatic Execution
 12:19:03 - 21-May-26
Sell* 8 $68.74 Automatic Execution
 12:19:03 - 21-May-26
Sell* 46 $68.74 Automatic Execution
 12:19:03 - 21-May-26
Sell* 54 $68.74 Automatic Execution
 12:19:03 - 21-May-26
Buy* 50 $68.75 Automatic Execution
 12:18:58 - 21-May-26
Sell* 5 $68.74 Automatic Execution
 12:18:53 - 21-May-26
Sell* 1 $68.74 Automatic Execution
 12:18:53 - 21-May-26
Sell* 100 $68.74 Automatic Execution
 12:18:51 - 21-May-26
Sell* 100 $68.74 Automatic Execution
 12:18:51 - 21-May-26
Sell* 42 $68.74 Automatic Execution
 12:18:51 - 21-May-26
Unknown* 2 $68.745 Automatic Execution
 12:18:50 - 21-May-26
Sell* 4 $68.73 Automatic Execution
 12:18:39 - 21-May-26
Sell* 54 $68.73 Automatic Execution
 12:18:33 - 21-May-26
Sell* 75 $68.74 Automatic Execution
 12:18:33 - 21-May-26
Sell* 54 $68.74 Automatic Execution
 12:18:33 - 21-May-26
Buy* 85 $68.72 Automatic Execution
 12:18:10 - 21-May-26
Buy* 42 $68.72 Automatic Execution
 12:18:10 - 21-May-26
Buy* 6 $68.70 Automatic Execution
 12:17:51 - 21-May-26
Buy* 100 $68.70 Automatic Execution
 12:17:50 - 21-May-26
Buy* 26 $68.70 Automatic Execution
 12:17:50 - 21-May-26
Buy* 50 $68.70 Automatic Execution
 12:17:50 - 21-May-26
Buy* 25 $68.70 Automatic Execution
 12:17:48 - 21-May-26
Buy* 100 $68.70 Automatic Execution
 12:17:48 - 21-May-26
Buy* 100 $68.72 Automatic Execution
 12:17:27 - 21-May-26
Buy* 100 $68.71 Automatic Execution
 12:17:25 - 21-May-26
Buy* 76 $68.71 Automatic Execution
 12:17:25 - 21-May-26
Sell* 18 $68.70 Automatic Execution
 12:17:22 - 21-May-26
Sell* 8 $68.70 Automatic Execution
 12:17:22 - 21-May-26
Sell* 10 $68.70 Automatic Execution
 12:17:22 - 21-May-26
Sell* 18 $68.70 Automatic Execution
 12:17:22 - 21-May-26
Sell* 18 $68.70 Automatic Execution
 12:17:22 - 21-May-26
Sell* 18 $68.70 Automatic Execution
 12:17:22 - 21-May-26
Sell* 18 $68.70 Automatic Execution
 12:17:22 - 21-May-26
Sell* 18 $68.70 Automatic Execution
 12:17:22 - 21-May-26
Sell* 18 $68.71 Automatic Execution
 12:17:22 - 21-May-26
Sell* 18 $68.71 Automatic Execution
 12:17:22 - 21-May-26
Sell* 18 $68.71 Automatic Execution
 12:17:22 - 21-May-26
Sell* 18 $68.71 Automatic Execution
 12:17:22 - 21-May-26
Buy* 50 $68.73 Automatic Execution
 12:17:05 - 21-May-26
Buy* 50 $68.73 Automatic Execution
 12:17:05 - 21-May-26
Buy* 100 $68.73 Automatic Execution
 12:17:05 - 21-May-26
Buy* 1 $68.76 Automatic Execution
 12:16:55 - 21-May-26
Sell* 70 $68.73 Automatic Execution
 12:16:40 - 21-May-26
Sell* 3 $68.74 Automatic Execution
 12:16:40 - 21-May-26
Sell* 97 $68.74 Automatic Execution
 12:16:25 - 21-May-26
Sell* 3 $68.74 Automatic Execution
 12:16:25 - 21-May-26
Buy* 100 $68.74 Automatic Execution
 12:16:09 - 21-May-26
Buy* 200 $68.74 Automatic Execution
 12:15:38 - 21-May-26
Buy* 100 $68.75 Automatic Execution
 12:15:37 - 21-May-26
Buy* 2 $68.74 Automatic Execution
 12:15:23 - 21-May-26
Buy* 2 $68.73 Automatic Execution
 12:15:23 - 21-May-26
Sell* 26 $68.73 Automatic Execution
 11:57:08 - 21-May-26
Sell* 15 $68.73 Automatic Execution
 11:57:08 - 21-May-26
Sell* 21 $68.74 Automatic Execution
 11:57:08 - 21-May-26
Sell* 21 $68.74 Automatic Execution
 11:57:08 - 21-May-26
Sell* 25 $68.74 Automatic Execution
 11:57:07 - 21-May-26
Buy* 100 $68.76 Automatic Execution
 11:57:01 - 21-May-26
Buy* 2 $68.78 Automatic Execution
 11:56:49 - 21-May-26
Buy* 2 $68.78 Automatic Execution
 11:56:49 - 21-May-26
Buy* 2 $68.78 Automatic Execution
 11:56:49 - 21-May-26
Buy* 3 $68.78 Automatic Execution
 11:56:49 - 21-May-26
Buy* 4 $68.795 Automatic Execution
 11:56:35 - 21-May-26
Buy* 3 $68.79 Automatic Execution
 11:56:08 - 21-May-26
Buy* 2 $68.79 Automatic Execution
 11:56:08 - 21-May-26
Sell* 100 $68.79 Automatic Execution
 11:56:06 - 21-May-26
Sell* 54 $68.77 Automatic Execution
 11:55:55 - 21-May-26
Sell* 20 $68.78 Automatic Execution
 11:55:55 - 21-May-26
Sell* 100 $68.78 Automatic Execution
 11:55:55 - 21-May-26
Sell* 10 $68.75 Automatic Execution
 11:55:08 - 21-May-26
Sell* 100 $68.76 Automatic Execution
 11:55:03 - 21-May-26
Buy* 46 $68.78 Automatic Execution
 11:55:00 - 21-May-26
Buy* 67 $68.78 Automatic Execution
 11:55:00 - 21-May-26
Buy* 100 $68.78 Automatic Execution
 11:55:00 - 21-May-26
Buy* 41 $68.76 Automatic Execution
 11:54:32 - 21-May-26
Sell* 100 $68.76 Automatic Execution
 11:54:22 - 21-May-26
Buy* 1 $68.76 Automatic Execution
 11:53:49 - 21-May-26
Sell* 70 $68.75 Automatic Execution
 11:53:37 - 21-May-26
Sell* 1 $68.75 Automatic Execution
 11:53:30 - 21-May-26
Sell* 100 $68.76 Automatic Execution
 11:53:30 - 21-May-26
Buy* 100 $68.76 Automatic Execution
 11:53:22 - 21-May-26
Buy* 100 $68.74 Automatic Execution
 11:53:17 - 21-May-26
Sell* 11 $68.73 Automatic Execution
 11:53:03 - 21-May-26
Sell* 60 $68.75 Automatic Execution
 11:53:01 - 21-May-26
Sell* 40 $68.75 Automatic Execution
 11:53:01 - 21-May-26
Buy* 1 $68.77 Automatic Execution
 11:52:32 - 21-May-26
Sell* 100 $68.76 Automatic Execution
 11:52:32 - 21-May-26
Buy* 1 $68.77 Automatic Execution
 11:52:29 - 21-May-26
Sell* 80 $68.77 Automatic Execution
 11:52:18 - 21-May-26
Sell* 20 $68.77 Automatic Execution
 11:52:18 - 21-May-26
Sell* 100 $68.77 Automatic Execution
 11:52:13 - 21-May-26
Sell* 99 $68.77 Automatic Execution
 11:52:13 - 21-May-26
Sell* 1 $68.77 Automatic Execution
 11:52:07 - 21-May-26
Buy* 16 $68.77 Automatic Execution
 11:51:43 - 21-May-26
Sell* 100 $68.76 Automatic Execution
 11:51:41 - 21-May-26
Buy* 3 $68.78 Automatic Execution
 11:51:34 - 21-May-26
Buy* 6 $68.78 Automatic Execution
 11:51:34 - 21-May-26
Buy* 6 $68.78 Automatic Execution
 11:51:34 - 21-May-26
Buy* 6 $68.78 Automatic Execution
 11:51:34 - 21-May-26
Buy* 14 $68.78 Automatic Execution
 11:51:34 - 21-May-26
Sell* 70 $68.77 Automatic Execution
 11:51:34 - 21-May-26
Sell* 70 $68.77 Automatic Execution
 11:51:34 - 21-May-26
Unknown* 70 $68.775 Automatic Execution
 11:51:26 - 21-May-26
Sell* 30 $68.77 Automatic Execution
 11:51:26 - 21-May-26
Buy* 100 $68.76 Automatic Execution
 11:51:15 - 21-May-26
Buy* 17 $68.755 Automatic Execution
 11:50:51 - 21-May-26
Buy* 100 $68.76 Automatic Execution
 11:50:47 - 21-May-26
Buy* 100 $68.75 Automatic Execution
 11:50:29 - 21-May-26
Sell* 25 $68.73 Automatic Execution
 11:50:19 - 21-May-26
Sell* 39 $68.75 Automatic Execution
 11:50:19 - 21-May-26
Sell* 61 $68.75 Automatic Execution
 11:50:19 - 21-May-26
Buy* 100 $68.76 Automatic Execution
 11:50:18 - 21-May-26
Buy* 100 $68.77 Automatic Execution
 11:50:18 - 21-May-26
Sell* 100 $68.75 Automatic Execution
 11:50:09 - 21-May-26
Sell* 4 $68.76 Automatic Execution
 11:50:08 - 21-May-26
Buy* 2 $68.78 Automatic Execution
 11:50:08 - 21-May-26
Buy* 100 $68.77 Automatic Execution
 11:50:04 - 21-May-26
Sell* 50 $68.76 Automatic Execution
 11:50:03 - 21-May-26
Sell* 50 $68.76 Automatic Execution
 11:50:03 - 21-May-26
Unknown* 36 $68.765 Automatic Execution
 11:50:03 - 21-May-26
Unknown* 50 $68.765 Automatic Execution
 11:50:03 - 21-May-26
Buy* 13 $68.77 Automatic Execution
 11:50:03 - 21-May-26
Unknown* 100 $68.77 Automatic Execution
 11:50:01 - 21-May-26
Sell* 99 $68.76 Automatic Execution
 11:49:46 - 21-May-26
Sell* 1 $68.76 Automatic Execution
 11:49:46 - 21-May-26
Buy* 100 $68.76 Automatic Execution
 11:49:35 - 21-May-26
Buy* 15 $68.76 Automatic Execution
 11:49:35 - 21-May-26
Sell* 20 $68.75 Automatic Execution
 11:49:28 - 21-May-26
Sell* 100 $68.75 Automatic Execution
 11:49:28 - 21-May-26
Sell* 100 $68.75 Automatic Execution
 11:48:52 - 21-May-26
Buy* 100 $68.76 Automatic Execution
 11:48:39 - 21-May-26
Buy* 4 $68.76 Automatic Execution
 11:48:36 - 21-May-26
Buy* 100 $68.74 Automatic Execution
 11:48:26 - 21-May-26
Sell* 13 $68.72 Automatic Execution
 11:48:24 - 21-May-26
Sell* 1 $68.73 Automatic Execution
 11:47:58 - 21-May-26
Buy* 2 $68.76 Automatic Execution
 11:47:57 - 21-May-26
Buy* 1 $68.76 Automatic Execution
 11:47:57 - 21-May-26
Sell* 100 $68.75 Automatic Execution
 11:47:56 - 21-May-26
Sell* 100 $68.75 Automatic Execution
 11:47:33 - 21-May-26
Buy* 2 $68.76 Automatic Execution
 11:47:32 - 21-May-26
Buy* 2 $68.76 Automatic Execution
 11:47:32 - 21-May-26
Unknown* 15 $68.74 Automatic Execution
 11:47:27 - 21-May-26
Unknown* 25 $68.74 Automatic Execution
 11:47:27 - 21-May-26
Buy* 2 $68.74 Automatic Execution
 11:47:25 - 21-May-26
Sell* 1 $68.73 Automatic Execution
 11:47:22 - 21-May-26
Sell* 100 $68.73 Automatic Execution
 11:47:22 - 21-May-26
Buy* 3 $68.74 Automatic Execution
 11:47:08 - 21-May-26
Buy* 2 $68.74 Automatic Execution
 11:47:08 - 21-May-26
Buy* 3 $68.74 Automatic Execution
 11:47:08 - 21-May-26
Buy* 2 $68.74 Automatic Execution
 11:47:08 - 21-May-26
Buy* 2 $68.74 Automatic Execution
 11:47:08 - 21-May-26
Buy* 3 $68.74 Automatic Execution
 11:47:08 - 21-May-26
Sell* 83 $68.73 Automatic Execution
 11:46:53 - 21-May-26
Buy* 100 $68.73 Automatic Execution
 11:46:47 - 21-May-26
Buy* 6 $68.73 Automatic Execution
 11:46:47 - 21-May-26
Sell* 5 $68.70 Automatic Execution
 11:46:36 - 21-May-26
Sell* 2 $68.70 Automatic Execution
 11:46:36 - 21-May-26
Sell* 16 $68.70 Automatic Execution
 11:46:36 - 21-May-26
Sell* 16 $68.70 Automatic Execution
 11:46:36 - 21-May-26
Sell* 16 $68.70 Automatic Execution
 11:46:36 - 21-May-26
Sell* 60 $68.71 Automatic Execution
 11:46:31 - 21-May-26
Unknown* 17 $68.70 Automatic Execution
 11:46:31 - 21-May-26
Sell* 150 $68.70 Automatic Execution
 11:46:27 - 21-May-26
Sell* 100 $68.70 Automatic Execution
 11:46:27 - 21-May-26
Unknown* 300 $68.705 Automatic Execution
 11:46:27 - 21-May-26
Unknown* 50 $68.705 Automatic Execution
 11:46:27 - 21-May-26
Sell* 100 $68.71 Automatic Execution
 11:46:20 - 21-May-26
Sell* 100 $68.69 Automatic Execution
 11:46:20 - 21-May-26
Sell* 22 $68.75 Automatic Execution
 11:46:06 - 21-May-26
Sell* 67 $68.75 Automatic Execution
 11:46:06 - 21-May-26
Sell* 11 $68.75 Automatic Execution
 11:46:06 - 21-May-26
Buy* 100 $68.75 Automatic Execution
 11:45:52 - 21-May-26
Buy* 2 $68.75 Automatic Execution
 11:45:52 - 21-May-26
Unknown* 2 $68.735 Automatic Execution
 11:45:45 - 21-May-26
Sell* 2 $68.73 Automatic Execution
 11:45:45 - 21-May-26
Sell* 3 $68.62 Automatic Execution
 11:23:25 - 21-May-26
Sell* 100 $68.62 Automatic Execution
 11:23:12 - 21-May-26
Buy* 41 $68.63 Automatic Execution
 11:23:12 - 21-May-26
Sell* 100 $68.63 Automatic Execution
 11:23:12 - 21-May-26
Sell* 100 $68.63 Automatic Execution
 11:23:12 - 21-May-26
Unknown* 4 $68.62 Automatic Execution
 11:22:57 - 21-May-26
Unknown* 50 $68.62 Automatic Execution
 11:22:57 - 21-May-26
Buy* 100 $68.60 Automatic Execution
 11:22:51 - 21-May-26
Buy* 100 $68.60 Automatic Execution
 11:22:51 - 21-May-26
Buy* 100 $68.60 Automatic Execution
 11:22:51 - 21-May-26
Buy* 11 $68.60 Automatic Execution
 11:22:51 - 21-May-26
Buy* 2 $68.60 Automatic Execution
 11:22:51 - 21-May-26
Buy* 100 $68.60 Automatic Execution
 11:22:51 - 21-May-26
Buy* 5 $68.57 Automatic Execution
 11:22:50 - 21-May-26
Buy* 100 $68.57 Automatic Execution
 11:22:50 - 21-May-26
Sell* 100 $68.56 Automatic Execution
 11:22:36 - 21-May-26
Unknown* 2 $68.56 Automatic Execution
 11:22:36 - 21-May-26
Sell* 100 $68.56 Automatic Execution
 11:22:23 - 21-May-26
Sell* 34 $68.54 Automatic Execution
 11:22:10 - 21-May-26
Sell* 100 $68.58 Automatic Execution
 11:22:07 - 21-May-26
Sell* 100 $68.59 Automatic Execution
 11:22:06 - 21-May-26
Sell* 100 $68.59 Automatic Execution
 11:22:06 - 21-May-26
Sell* 6 $68.59 Automatic Execution
 11:22:03 - 21-May-26
Buy* 100 $68.56 Automatic Execution
 11:21:38 - 21-May-26
Sell* 100 $68.58 Automatic Execution
 11:21:27 - 21-May-26
Sell* 50 $68.56 Automatic Execution
 11:21:12 - 21-May-26
Sell* 50 $68.56 Automatic Execution
 11:21:12 - 21-May-26
Sell* 50 $68.56 Automatic Execution
 11:21:12 - 21-May-26
Sell* 30 $68.57 Automatic Execution
 11:21:06 - 21-May-26
Sell* 200 $68.58 Automatic Execution
 11:21:06 - 21-May-26
Unknown* 100 $68.58 Automatic Execution
 11:21:02 - 21-May-26
Sell* 100 $68.58 Automatic Execution
 11:20:51 - 21-May-26
Buy* 100 $68.58 Automatic Execution
 11:20:40 - 21-May-26
Sell* 100 $68.56 Automatic Execution
 11:20:13 - 21-May-26
Buy* 100 $68.56 Automatic Execution
 11:20:11 - 21-May-26
Sell* 4 $68.55 Automatic Execution
 11:19:59 - 21-May-26
Buy* 100 $68.55 Automatic Execution
 11:19:57 - 21-May-26
Buy* 1 $68.54 Automatic Execution
 11:19:56 - 21-May-26
Buy* 100 $68.54 Automatic Execution
 11:19:52 - 21-May-26
Buy* 1 $68.52 Automatic Execution
 11:19:30 - 21-May-26
Sell* 18 $68.49 Automatic Execution
 11:19:12 - 21-May-26
Sell* 10 $68.49 Automatic Execution
 11:19:12 - 21-May-26
Sell* 5 $68.49 Automatic Execution
 11:19:12 - 21-May-26
Buy* 1 $68.52 Automatic Execution
 11:19:09 - 21-May-26
Buy* 1 $68.52 Automatic Execution
 11:19:09 - 21-May-26
Sell* 100 $68.51 Automatic Execution
 11:19:02 - 21-May-26
Buy* 4 $68.505 Automatic Execution
 11:18:37 - 21-May-26
Buy* 50 $68.505 Automatic Execution
 11:18:37 - 21-May-26
Sell* 10 $68.505 Automatic Execution
 11:18:35 - 21-May-26
Sell* 10 $68.505 Automatic Execution
 11:18:35 - 21-May-26
Sell* 100 $68.51 Automatic Execution
 11:18:27 - 21-May-26
Sell* 100 $68.51 Automatic Execution
 11:18:18 - 21-May-26
Sell* 100 $68.51 Automatic Execution
 11:18:11 - 21-May-26
Sell* 98 $68.51 Automatic Execution
 11:18:11 - 21-May-26
Sell* 2 $68.51 Automatic Execution
 11:18:11 - 21-May-26
Buy* 2 $68.52 Automatic Execution
 11:18:10 - 21-May-26
Buy* 2 $68.52 Automatic Execution
 11:18:10 - 21-May-26
Buy* 3 $68.52 Automatic Execution
 11:18:10 - 21-May-26
Buy* 57 $68.51 Automatic Execution
 11:18:05 - 21-May-26
Buy* 100 $68.50 Automatic Execution
 11:18:04 - 21-May-26
Sell* 100 $68.48 Automatic Execution
 11:17:42 - 21-May-26
Unknown* 200 $68.50 Automatic Execution
 11:17:42 - 21-May-26
Buy* 43 $68.495 Automatic Execution
 11:17:42 - 21-May-26
Buy* 100 $68.48 Automatic Execution
 11:17:42 - 21-May-26
Sell* 28 $68.475 Automatic Execution
 11:17:37 - 21-May-26
Sell* 28 $68.475 Automatic Execution
 11:17:37 - 21-May-26
Sell* 100 $68.49 Automatic Execution
 11:17:34 - 21-May-26
Sell* 100 $68.49 Automatic Execution
 11:17:34 - 21-May-26
Buy* 1 $68.46 Automatic Execution
 11:16:56 - 21-May-26
Sell* 1 $68.38 Automatic Execution
 11:16:33 - 21-May-26
Buy* 7 $68.40 Automatic Execution
 11:16:27 - 21-May-26
Unknown* 7 $68.40 Automatic Execution
 11:16:27 - 21-May-26
Buy* 3 $68.42 Automatic Execution
 11:16:24 - 21-May-26
Buy* 2 $68.42 Automatic Execution
 11:16:24 - 21-May-26
Buy* 18 $68.39 Automatic Execution
 11:16:14 - 21-May-26
Buy* 5 $68.39 Automatic Execution
 11:16:14 - 21-May-26
Buy* 77 $68.39 Automatic Execution
 11:16:14 - 21-May-26
Sell* 100 $68.38 Automatic Execution
 11:16:04 - 21-May-26
Unknown* 27 $68.375 Automatic Execution
 11:16:00 - 21-May-26
Sell* 74 $68.37 Automatic Execution
 11:16:00 - 21-May-26
Unknown* 50 $68.375 Automatic Execution
 11:16:00 - 21-May-26
Sell* 76 $68.39 Automatic Execution
 11:16:00 - 21-May-26
Sell* 24 $68.39 Automatic Execution
 11:16:00 - 21-May-26
Sell* 143 $68.39 Automatic Execution
 11:16:00 - 21-May-26
Sell* 100 $68.39 Automatic Execution
 11:16:00 - 21-May-26
Sell* 57 $68.39 Automatic Execution
 11:16:00 - 21-May-26
Buy* 85 $68.38 Automatic Execution
 11:15:36 - 21-May-26
Buy* 3 $68.38 Automatic Execution
 11:15:36 - 21-May-26
Buy* 12 $68.38 Automatic Execution
 11:15:36 - 21-May-26
Buy* 5 $68.37 Automatic Execution
 11:15:35 - 21-May-26
Buy* 100 $68.36 Automatic Execution
 11:15:32 - 21-May-26
Sell* 100 $68.35 Automatic Execution
 10:51:27 - 21-May-26
Sell* 100 $68.35 Automatic Execution
 10:51:27 - 21-May-26
Sell* 100 $68.36 Automatic Execution
 10:51:12 - 21-May-26
Unknown* 50 $68.36 Automatic Execution
 10:51:00 - 21-May-26
Unknown* 50 $68.36 Automatic Execution
 10:51:00 - 21-May-26
Buy* 42 $68.35 Automatic Execution
 10:50:53 - 21-May-26
Buy* 58 $68.35 Automatic Execution
 10:50:53 - 21-May-26
Unknown* 1 $68.33 Automatic Execution
 10:50:48 - 21-May-26
Buy* 100 $68.34 Automatic Execution
 10:50:47 - 21-May-26
Buy* 3 $68.35 Automatic Execution
 10:50:39 - 21-May-26
Buy* 10 $68.34 Automatic Execution
 10:50:39 - 21-May-26
Sell* 79 $68.34 Automatic Execution
 10:50:37 - 21-May-26
Sell* 7 $68.34 Automatic Execution
 10:50:36 - 21-May-26
Sell* 14 $68.34 Automatic Execution
 10:50:36 - 21-May-26
Buy* 100 $68.35 Automatic Execution
 10:50:32 - 21-May-26
Unknown* 91 $68.33 Automatic Execution
 10:50:22 - 21-May-26
Buy* 6 $68.33 Automatic Execution
 10:50:19 - 21-May-26
Buy* 3 $68.33 Automatic Execution
 10:50:19 - 21-May-26
Unknown* 150 $68.315 Automatic Execution
 10:50:01 - 21-May-26
Unknown* 300 $68.315 Automatic Execution
 10:50:01 - 21-May-26
Unknown* 50 $68.315 Automatic Execution
 10:50:01 - 21-May-26
Unknown* 100 $68.315 Automatic Execution
 10:50:01 - 21-May-26
Sell* 19 $68.34 Automatic Execution
 10:49:52 - 21-May-26
Sell* 16 $68.34 Automatic Execution
 10:49:52 - 21-May-26
Buy* 100 $68.37 Automatic Execution
 10:49:49 - 21-May-26
Buy* 2 $68.37 Automatic Execution
 10:49:37 - 21-May-26
Buy* 100 $68.37 Automatic Execution
 10:49:35 - 21-May-26
Buy* 2 $68.38 Automatic Execution
 10:49:27 - 21-May-26
Buy* 1 $68.38 Automatic Execution
 10:49:27 - 21-May-26
Sell* 22 $68.36 Automatic Execution
 10:49:27 - 21-May-26
Sell* 100 $68.37 Automatic Execution
 10:49:25 - 21-May-26
Buy* 100 $68.38 Automatic Execution
 10:49:23 - 21-May-26
Sell* 62 $68.36 Automatic Execution
 10:49:23 - 21-May-26
Sell* 10 $68.38 Automatic Execution
 10:49:23 - 21-May-26
Sell* 50 $68.38 Automatic Execution
 10:49:23 - 21-May-26
Sell* 24 $68.38 Automatic Execution
 10:49:23 - 21-May-26
Sell* 55 $68.38 Automatic Execution
 10:49:23 - 21-May-26
Sell* 19 $68.39 Automatic Execution
 10:49:23 - 21-May-26
Sell* 18 $68.40 Automatic Execution
 10:49:22 - 21-May-26
Sell* 100 $68.42 Automatic Execution
 10:49:13 - 21-May-26
Sell* 11 $68.42 Automatic Execution
 10:49:08 - 21-May-26
Sell* 50 $68.43 Automatic Execution
 10:49:07 - 21-May-26
Sell* 50 $68.43 Automatic Execution
 10:49:07 - 21-May-26
Sell* 50 $68.43 Automatic Execution
 10:49:07 - 21-May-26
Sell* 50 $68.43 Automatic Execution
 10:49:07 - 21-May-26
Buy* 100 $68.44 Automatic Execution
 10:49:03 - 21-May-26
Buy* 50 $68.44 Automatic Execution
 10:49:00 - 21-May-26
Sell* 34 $68.44 Automatic Execution
 10:48:59 - 21-May-26
Sell* 10 $68.46 Automatic Execution
 10:48:58 - 21-May-26
Sell* 83 $68.47 Automatic Execution
 10:48:56 - 21-May-26
Sell* 100 $68.48 Automatic Execution
 10:48:56 - 21-May-26
Sell* 20 $68.48 Automatic Execution
 10:48:56 - 21-May-26
Sell* 10 $68.50 Automatic Execution
 10:48:56 - 21-May-26
Sell* 25 $68.50 Automatic Execution
 10:48:56 - 21-May-26
Sell* 1 $68.50 Automatic Execution
 10:48:56 - 21-May-26
Sell* 10 $68.50 Automatic Execution
 10:48:56 - 21-May-26
Sell* 100 $68.52 Automatic Execution
 10:48:53 - 21-May-26
Sell* 40 $68.52 Automatic Execution
 10:48:52 - 21-May-26
Sell* 20 $68.52 Automatic Execution
 10:48:52 - 21-May-26
Sell* 10 $68.53 Automatic Execution
 10:48:52 - 21-May-26
Sell* 20 $68.53 Automatic Execution
 10:48:52 - 21-May-26
Sell* 5 $68.55 Automatic Execution
 10:48:52 - 21-May-26
Sell* 200 $68.55 Automatic Execution
 10:48:52 - 21-May-26
Buy* 17 $68.56 Automatic Execution
 10:48:50 - 21-May-26
Sell* 99 $68.56 Automatic Execution
 10:48:50 - 21-May-26
Sell* 1 $68.56 Automatic Execution
 10:48:50 - 21-May-26
Sell* 5 $68.56 Automatic Execution
 10:48:50 - 21-May-26
Sell* 10 $68.56 Automatic Execution
 10:48:50 - 21-May-26
Sell* 200 $68.56 Automatic Execution
 10:48:50 - 21-May-26
Sell* 100 $68.56 Automatic Execution
 10:48:50 - 21-May-26
Sell* 50 $68.57 Automatic Execution
 10:48:48 - 21-May-26
Sell* 50 $68.57 Automatic Execution
 10:48:48 - 21-May-26
Sell* 69 $68.50 Automatic Execution
 10:48:22 - 21-May-26
Buy* 15 $68.50 Automatic Execution
 10:48:17 - 21-May-26
Buy* 200 $68.50 Automatic Execution
 10:48:15 - 21-May-26
Sell* 25 $68.48 Automatic Execution
 10:48:13 - 21-May-26
Sell* 29 $68.48 Automatic Execution
 10:48:13 - 21-May-26
Sell* 31 $68.48 Automatic Execution
 10:48:13 - 21-May-26
Sell* 21 $68.48 Automatic Execution
 10:48:13 - 21-May-26
Sell* 10 $68.48 Automatic Execution
 10:48:13 - 21-May-26
Buy* 100 $68.47 Automatic Execution
 10:48:04 - 21-May-26
Buy* 25 $68.46 Automatic Execution
 10:48:00 - 21-May-26
Buy* 25 $68.46 Automatic Execution
 10:48:00 - 21-May-26
Buy* 50 $68.46 Automatic Execution
 10:48:00 - 21-May-26
Buy* 50 $68.46 Automatic Execution
 10:48:00 - 21-May-26
Buy* 50 $68.46 Automatic Execution
 10:48:00 - 21-May-26
Buy* 50 $68.46 Automatic Execution
 10:48:00 - 21-May-26
Buy* 50 $68.46 Automatic Execution
 10:48:00 - 21-May-26
Buy* 50 $68.46 Automatic Execution
 10:48:00 - 21-May-26
Buy* 50 $68.46 Automatic Execution
 10:48:00 - 21-May-26
Buy* 50 $68.46 Automatic Execution
 10:48:00 - 21-May-26
Unknown* 6 $68.455 Automatic Execution
 10:47:55 - 21-May-26
Buy* 6 $68.46 Automatic Execution
 10:47:55 - 21-May-26
Sell* 18 $68.45 Automatic Execution
 10:47:33 - 21-May-26
Sell* 100 $68.45 Automatic Execution
 10:47:33 - 21-May-26
Buy* 2 $68.42 Automatic Execution
 10:47:14 - 21-May-26
Buy* 7 $68.42 Automatic Execution
 10:47:13 - 21-May-26
Buy* 100 $68.42 Automatic Execution
 10:47:08 - 21-May-26
Sell* 1 $68.42 Automatic Execution
 10:47:06 - 21-May-26
Sell* 9 $68.43 Automatic Execution
 10:47:06 - 21-May-26
Sell* 1 $68.43 Automatic Execution
 10:47:06 - 21-May-26
Buy* 4 $68.455 Automatic Execution
 10:46:55 - 21-May-26
Sell* 100 $68.46 Automatic Execution
 10:46:54 - 21-May-26
Sell* 13 $68.46 Automatic Execution
 10:46:54 - 21-May-26
Buy* 50 $68.46 Automatic Execution
 10:46:53 - 21-May-26
Sell* 100 $68.46 Automatic Execution
 10:46:53 - 21-May-26
Buy* 100 $68.44 Automatic Execution
 10:46:36 - 21-May-26
Buy* 2 $68.43 Automatic Execution
 10:46:36 - 21-May-26
Buy* 2 $68.43 Automatic Execution
 10:46:36 - 21-May-26
Buy* 115 $68.40 Automatic Execution
 10:46:36 - 21-May-26
Unknown* 100 $68.375 Automatic Execution
 10:46:19 - 21-May-26
Unknown* 50 $68.375 Automatic Execution
 10:46:15 - 21-May-26
Sell* 50 $68.37 Automatic Execution
 10:46:15 - 21-May-26
Sell* 55 $68.37 Automatic Execution
 10:46:14 - 21-May-26
Sell* 4 $68.37 Automatic Execution
 10:46:14 - 21-May-26
Sell* 45 $68.37 Automatic Execution
 10:46:14 - 21-May-26
Sell* 100 $68.38 Automatic Execution
 10:46:14 - 21-May-26
Sell* 1 $68.38 Automatic Execution
 10:46:03 - 21-May-26
Buy* 7 $68.39 Automatic Execution
 10:45:41 - 21-May-26
Sell* 13 $68.37 Automatic Execution
 10:45:35 - 21-May-26
Sell* 100 $68.38 Automatic Execution
 10:45:33 - 21-May-26
Sell* 100 $68.38 Automatic Execution
 10:45:33 - 21-May-26
Sell* 100 $68.435 Automatic Execution
 10:21:14 - 21-May-26
Sell* 40 $68.45 Automatic Execution
 10:21:13 - 21-May-26
Buy* 100 $68.505 Automatic Execution
 10:21:04 - 21-May-26
Buy* 100 $68.505 Automatic Execution
 10:21:04 - 21-May-26
Buy* 1 $68.52 Automatic Execution
 10:20:53 - 21-May-26
Buy* 1 $68.52 Automatic Execution
 10:20:53 - 21-May-26
Unknown* 100 $68.51 Automatic Execution
 10:20:51 - 21-May-26
Unknown* 100 $68.51 Automatic Execution
 10:20:51 - 21-May-26
Buy* 100 $68.50 Automatic Execution
 10:20:51 - 21-May-26
Buy* 1 $68.51 Automatic Execution
 10:20:27 - 21-May-26
Buy* 2 $68.51 Automatic Execution
 10:20:27 - 21-May-26
Buy* 100 $68.48 Automatic Execution
 10:20:26 - 21-May-26
Buy* 100 $68.48 Automatic Execution
 10:20:26 - 21-May-26
Sell* 100 $68.47 Automatic Execution
 10:20:25 - 21-May-26
Sell* 8 $68.48 Automatic Execution
 10:20:19 - 21-May-26
Sell* 92 $68.48 Automatic Execution
 10:20:19 - 21-May-26
Buy* 100 $68.48 Automatic Execution
 10:20:17 - 21-May-26
Buy* 28 $68.48 Automatic Execution
 10:20:17 - 21-May-26
Buy* 75 $68.48 Automatic Execution
 10:20:17 - 21-May-26
Unknown* 10 $68.44 Automatic Execution
 10:19:44 - 21-May-26
Unknown* 100 $68.46 Automatic Execution
 10:19:37 - 21-May-26
Sell* 100 $68.46 Automatic Execution
 10:19:37 - 21-May-26
Buy* 100 $68.45 Automatic Execution
 10:19:30 - 21-May-26
Buy* 100 $68.45 Automatic Execution
 10:19:30 - 21-May-26
Sell* 12 $68.44 Automatic Execution
 10:19:28 - 21-May-26
Sell* 16 $68.45 Automatic Execution
 10:19:26 - 21-May-26
Sell* 14 $68.45 Automatic Execution
 10:19:26 - 21-May-26
Buy* 100 $68.45 Automatic Execution
 10:19:26 - 21-May-26
Buy* 100 $68.44 Automatic Execution
 10:19:21 - 21-May-26
Unknown* 100 $68.44 Automatic Execution
 10:19:15 - 21-May-26
Unknown* 100 $68.44 Automatic Execution
 10:19:15 - 21-May-26
Unknown* 100 $68.42 Automatic Execution
 10:19:13 - 21-May-26
Sell* 100 $68.43 Automatic Execution
 10:19:10 - 21-May-26
Buy* 1 $68.44 Automatic Execution
 10:19:05 - 21-May-26
Sell* 54 $68.41 Automatic Execution
 10:19:04 - 21-May-26
Sell* 62 $68.42 Automatic Execution
 10:19:04 - 21-May-26
Sell* 16 $68.42 Automatic Execution
 10:19:04 - 21-May-26
Sell* 38 $68.43 Automatic Execution
 10:19:04 - 21-May-26
Sell* 62 $68.43 Automatic Execution
 10:19:04 - 21-May-26
Buy* 100 $68.42 Automatic Execution
 10:18:51 - 21-May-26
Buy* 100 $68.42 Automatic Execution
 10:18:51 - 21-May-26
Buy* 100 $68.40 Automatic Execution
 10:18:39 - 21-May-26
Buy* 100 $68.42 Automatic Execution
 10:18:28 - 21-May-26
Sell* 100 $68.42 Automatic Execution
 10:18:23 - 21-May-26
Sell* 7 $68.44 Automatic Execution
 10:18:23 - 21-May-26
Sell* 100 $68.47 Automatic Execution
 10:18:22 - 21-May-26
Sell* 55 $68.47 Automatic Execution
 10:18:22 - 21-May-26
Buy* 4 $68.48 Automatic Execution
 10:18:20 - 21-May-26
Sell* 100 $68.48 Automatic Execution
 10:18:19 - 21-May-26
Sell* 100 $68.48 Automatic Execution
 10:18:00 - 21-May-26
Buy* 100 $68.48 Automatic Execution
 10:17:57 - 21-May-26
Sell* 100 $68.49 Automatic Execution
 10:17:27 - 21-May-26
Sell* 10 $68.52 Automatic Execution
 10:17:07 - 21-May-26
Sell* 76 $68.52 Automatic Execution
 10:17:07 - 21-May-26
Sell* 100 $68.54 Automatic Execution
 10:17:07 - 21-May-26
Buy* 6 $68.58 Automatic Execution
 10:16:20 - 21-May-26
Buy* 4 $68.57 Automatic Execution
 10:16:18 - 21-May-26
Buy* 100 $68.57 Automatic Execution
 10:16:18 - 21-May-26
Buy* 4 $68.52 Automatic Execution
 10:16:03 - 21-May-26
Buy* 5,000 $68.50 Automatic Execution
 10:16:02 - 21-May-26
Buy* 100 $68.49 Automatic Execution
 10:16:00 - 21-May-26
Buy* 100 $68.49 Automatic Execution
 10:15:50 - 21-May-26
Buy* 100 $68.48 Automatic Execution
 10:15:50 - 21-May-26
Buy* 100 $68.48 Automatic Execution
 10:15:50 - 21-May-26
Buy* 100 $68.48 Automatic Execution
 10:15:50 - 21-May-26
Buy* 100 $68.48 Automatic Execution
 10:15:50 - 21-May-26
Sell* 1 $68.48 Automatic Execution
 10:15:44 - 21-May-26
Sell* 1 $68.48 Automatic Execution
 10:15:44 - 21-May-26
Sell* 1 $68.48 Automatic Execution
 10:15:44 - 21-May-26
Sell* 5 $68.51 Automatic Execution
 10:15:43 - 21-May-26
Sell* 7 $68.53 Automatic Execution
 10:15:41 - 21-May-26
Sell* 13 $68.54 Automatic Execution
 10:15:34 - 21-May-26
Buy* 100 $68.54 Automatic Execution
 10:15:34 - 21-May-26
Buy* 100 $68.54 Automatic Execution
 10:15:34 - 21-May-26
Buy* 100 $68.54 Automatic Execution
 10:15:34 - 21-May-26
Buy* 100 $68.54 Automatic Execution
 10:15:34 - 21-May-26
Buy* 4 $68.57 Automatic Execution
 10:15:25 - 21-May-26
Sell* 4 $68.57 Automatic Execution
 10:15:25 - 21-May-26
Buy* 100 $68.575 Automatic Execution
 10:15:25 - 21-May-26
Sell* 100 $68.58 Automatic Execution
 10:15:24 - 21-May-26
Sell* 10 $68.70 Automatic Execution
 09:52:03 - 21-May-26
Sell* 10 $68.70 Automatic Execution
 09:52:03 - 21-May-26
Sell* 10 $68.70 Automatic Execution
 09:52:03 - 21-May-26
Buy* 3 $68.74 Automatic Execution
 09:52:03 - 21-May-26
Sell* 11 $68.74 Automatic Execution
 09:52:02 - 21-May-26
Sell* 11 $68.74 Automatic Execution
 09:52:02 - 21-May-26
Sell* 39 $68.74 Automatic Execution
 09:52:02 - 21-May-26
Sell* 11 $68.74 Automatic Execution
 09:52:02 - 21-May-26
Sell* 100 $68.73 Automatic Execution
 09:52:02 - 21-May-26
Sell* 100 $68.74 Automatic Execution
 09:52:01 - 21-May-26
Sell* 18 $68.73 Automatic Execution
 09:52:01 - 21-May-26
Sell* 72 $68.73 Automatic Execution
 09:52:01 - 21-May-26
Sell* 9 $68.73 Automatic Execution
 09:52:01 - 21-May-26
Sell* 12 $68.73 Automatic Execution
 09:52:01 - 21-May-26
Sell* 30 $68.73 Automatic Execution
 09:52:01 - 21-May-26
Sell* 100 $68.73 Automatic Execution
 09:52:01 - 21-May-26
Sell* 25 $68.73 Automatic Execution
 09:52:01 - 21-May-26
Sell* 30 $68.73 Automatic Execution
 09:52:01 - 21-May-26
Sell* 100 $68.73 Automatic Execution
 09:52:01 - 21-May-26
Sell* 11 $68.74 Automatic Execution
 09:52:01 - 21-May-26
Sell* 11 $68.74 Automatic Execution
 09:52:01 - 21-May-26
Sell* 50 $68.74 Automatic Execution
 09:52:01 - 21-May-26
Sell* 50 $68.735 Automatic Execution
 09:52:01 - 21-May-26
Sell* 100 $68.73 Automatic Execution
 09:52:01 - 21-May-26
Sell* 50 $68.72 Automatic Execution
 09:52:01 - 21-May-26
Sell* 100 $68.72 Automatic Execution
 09:52:01 - 21-May-26
Sell* 100 $68.76 Automatic Execution
 09:52:01 - 21-May-26
Buy* 1 $68.79 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1 $68.79 Automatic Execution
 09:51:59 - 21-May-26
Buy* 2 $68.79 Automatic Execution
 09:51:59 - 21-May-26
Buy* 3 $68.80 Automatic Execution
 09:51:59 - 21-May-26
Buy* 3 $68.80 Automatic Execution
 09:51:59 - 21-May-26
Buy* 4 $68.80 Automatic Execution
 09:51:59 - 21-May-26
Buy* 4 $68.80 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1 $68.80 Automatic Execution
 09:51:59 - 21-May-26
Buy* 5 $68.80 Automatic Execution
 09:51:59 - 21-May-26
Sell* 6 $68.79 Automatic Execution
 09:51:59 - 21-May-26
Buy* 3 $68.80 Automatic Execution
 09:51:59 - 21-May-26
Buy* 5 $68.80 Automatic Execution
 09:51:59 - 21-May-26
Sell* 50 $68.77 Automatic Execution
 09:51:59 - 21-May-26
Sell* 44 $68.77 Automatic Execution
 09:51:59 - 21-May-26
Sell* 10 $68.78 Automatic Execution
 09:51:59 - 21-May-26
Sell* 50 $68.80 Automatic Execution
 09:51:59 - 21-May-26
Buy* 2 $68.82 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1 $68.82 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1 $68.82 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1 $68.82 Automatic Execution
 09:51:59 - 21-May-26
Buy* 2 $68.82 Automatic Execution
 09:51:59 - 21-May-26
Buy* 3 $68.82 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1 $68.82 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1 $68.82 Automatic Execution
 09:51:59 - 21-May-26
Buy* 2 $68.82 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1 $68.82 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1 $68.82 Automatic Execution
 09:51:59 - 21-May-26
Sell* 50 $68.80 Automatic Execution
 09:51:59 - 21-May-26
Sell* 10 $68.80 Automatic Execution
 09:51:58 - 21-May-26
Sell* 10 $68.81 Automatic Execution
 09:51:58 - 21-May-26
Sell* 10 $68.83 Automatic Execution
 09:51:56 - 21-May-26
Sell* 100 $68.84 Automatic Execution
 09:51:52 - 21-May-26
Sell* 100 $68.85 Automatic Execution
 09:51:43 - 21-May-26
Buy* 100 $68.86 Automatic Execution
 09:51:28 - 21-May-26
Sell* 100 $68.86 Automatic Execution
 09:51:27 - 21-May-26
Sell* 100 $68.86 Automatic Execution
 09:51:27 - 21-May-26
Sell* 10 $68.85 Automatic Execution
 09:51:24 - 21-May-26
Buy* 11 $68.82 Automatic Execution
 09:51:15 - 21-May-26
Buy* 14 $68.82 Automatic Execution
 09:51:15 - 21-May-26
Buy* 100 $68.75 Automatic Execution
 09:50:28 - 21-May-26
Buy* 100 $68.75 Automatic Execution
 09:50:28 - 21-May-26
Buy* 100 $68.75 Automatic Execution
 09:50:28 - 21-May-26
Buy* 1 $68.75 Automatic Execution
 09:50:28 - 21-May-26
Buy* 100 $68.74 Automatic Execution
 09:50:26 - 21-May-26
Sell* 99 $68.74 Automatic Execution
 09:50:26 - 21-May-26
Sell* 1 $68.74 Automatic Execution
 09:50:26 - 21-May-26
Sell* 50 $68.74 Automatic Execution
 09:50:26 - 21-May-26
Sell* 50 $68.74 Automatic Execution
 09:50:26 - 21-May-26
Sell* 18 $68.72 Automatic Execution
 09:50:17 - 21-May-26
Sell* 100 $68.74 Automatic Execution
 09:50:08 - 21-May-26
Sell* 50 $68.74 Automatic Execution
 09:50:07 - 21-May-26
Sell* 7 $68.73 Automatic Execution
 09:50:06 - 21-May-26
Sell* 100 $68.79 Automatic Execution
 09:50:00 - 21-May-26
Buy* 40 $68.79 Automatic Execution
 09:49:50 - 21-May-26
Buy* 50 $68.79 Automatic Execution
 09:49:50 - 21-May-26
Sell* 100 $68.83 Automatic Execution
 09:49:46 - 21-May-26
Sell* 100 $68.84 Automatic Execution
 09:49:46 - 21-May-26
Buy* 72 $68.83 Automatic Execution
 09:49:36 - 21-May-26
Sell* 21 $68.81 Automatic Execution
 09:49:32 - 21-May-26
Buy* 79 $68.81 Automatic Execution
 09:49:32 - 21-May-26
Sell* 3 $68.81 Automatic Execution
 09:49:25 - 21-May-26
Sell* 100 $68.85 Automatic Execution
 09:49:23 - 21-May-26
Sell* 100 $68.88 Automatic Execution
 09:49:08 - 21-May-26
Sell* 17 $68.86 Automatic Execution
 09:48:06 - 21-May-26
Sell* 1 $68.87 Automatic Execution
 09:48:03 - 21-May-26
Sell* 1 $68.87 Automatic Execution
 09:48:03 - 21-May-26
Unknown* 1 $68.875 Automatic Execution
 09:48:03 - 21-May-26
Unknown* 1 $68.875 Automatic Execution
 09:48:03 - 21-May-26
Buy* 1 $68.88 Automatic Execution
 09:48:03 - 21-May-26
Buy* 1 $68.88 Automatic Execution
 09:48:03 - 21-May-26
Buy* 2 $68.91 Automatic Execution
 09:48:00 - 21-May-26
Buy* 3 $68.90 Automatic Execution
 09:48:00 - 21-May-26
Sell* 100 $68.89 Automatic Execution
 09:47:55 - 21-May-26
Sell* 100 $68.89 Automatic Execution
 09:47:54 - 21-May-26
Sell* 44 $68.89 Automatic Execution
 09:47:54 - 21-May-26
Sell* 6 $68.89 Automatic Execution
 09:47:53 - 21-May-26
Sell* 50 $68.89 Automatic Execution
 09:47:51 - 21-May-26
Sell* 8 $68.89 Automatic Execution
 09:47:51 - 21-May-26
Sell* 92 $68.89 Automatic Execution
 09:47:51 - 21-May-26
Buy* 70 $68.875 Automatic Execution
 09:47:38 - 21-May-26
Sell* 8 $68.82 Automatic Execution
 09:47:27 - 21-May-26
Sell* 8 $68.82 Automatic Execution
 09:47:27 - 21-May-26
Sell* 10 $68.81 Automatic Execution
 09:47:19 - 21-May-26
Sell* 10 $68.81 Automatic Execution
 09:47:19 - 21-May-26
Sell* 100 $68.82 Automatic Execution
 09:47:16 - 21-May-26
Sell* 100 $68.82 Automatic Execution
 09:47:08 - 21-May-26
Sell* 100 $68.82 Automatic Execution
 09:47:08 - 21-May-26
Unknown* 50 $68.795 Automatic Execution
 09:47:03 - 21-May-26
Unknown* 35 $68.795 Automatic Execution
 09:47:03 - 21-May-26
Unknown* 15 $68.795 Automatic Execution
 09:47:03 - 21-May-26
Unknown* 35 $68.795 Automatic Execution
 09:47:03 - 21-May-26
Unknown* 15 $68.795 Automatic Execution
 09:47:03 - 21-May-26
Unknown* 1 $68.795 Automatic Execution
 09:47:01 - 21-May-26
Sell* 100 $68.79 Automatic Execution
 09:46:57 - 21-May-26
Sell* 100 $68.79 Automatic Execution
 09:46:56 - 21-May-26
Sell* 100 $68.79 Automatic Execution
 09:46:56 - 21-May-26
Sell* 100 $68.80 Automatic Execution
 09:46:42 - 21-May-26
Buy* 100 $68.79 Automatic Execution
 09:46:37 - 21-May-26
Sell* 23 $68.77 Automatic Execution
 09:46:33 - 21-May-26
Sell* 77 $68.77 Automatic Execution
 09:46:33 - 21-May-26
Sell* 100 $68.77 Automatic Execution
 09:46:33 - 21-May-26
Sell* 100 $68.76 Automatic Execution
 09:46:21 - 21-May-26
Sell* 11 $68.76 Automatic Execution
 09:46:20 - 21-May-26
Sell* 89 $68.76 Automatic Execution
 09:46:20 - 21-May-26
Sell* 99 $68.73 Automatic Execution
 09:46:11 - 21-May-26
Sell* 98 $68.78 Automatic Execution
 09:46:06 - 21-May-26
Sell* 100 $68.83 Automatic Execution
 09:45:40 - 21-May-26
Sell* 40 $68.82 Automatic Execution
 09:45:31 - 21-May-26
Sell* 50 $68.82 Automatic Execution
 09:45:31 - 21-May-26
Sell* 100 $68.82 Automatic Execution
 09:45:31 - 21-May-26
Sell* 200 $68.82 Automatic Execution
 09:45:31 - 21-May-26
Sell* 50 $68.83 Automatic Execution
 09:45:31 - 21-May-26
Sell* 100 $68.82 Automatic Execution
 09:45:31 - 21-May-26
Sell* 50 $68.83 Automatic Execution
 09:45:31 - 21-May-26
Sell* 40 $68.83 Automatic Execution
 09:45:31 - 21-May-26
Buy* 100 $68.70 Automatic Execution
 09:32:31 - 21-May-26
Sell* 100 $68.72 Automatic Execution
 09:32:23 - 21-May-26
Sell* 1 $68.73 Automatic Execution
 09:32:22 - 21-May-26
Sell* 100 $68.73 Automatic Execution
 09:32:14 - 21-May-26
Sell* 1 $68.78 Automatic Execution
 09:32:07 - 21-May-26
Sell* 100 $68.78 Automatic Execution
 09:32:07 - 21-May-26
Sell* 100 $68.81 Automatic Execution
 09:32:06 - 21-May-26
Sell* 100 $68.80 Automatic Execution
 09:31:47 - 21-May-26
Sell* 1 $68.80 Automatic Execution
 09:31:47 - 21-May-26
Sell* 75 $68.85 Automatic Execution
 09:31:47 - 21-May-26
Sell* 1 $68.84 Automatic Execution
 09:31:45 - 21-May-26
Buy* 100 $68.885 Automatic Execution
 09:31:45 - 21-May-26
Sell* 6 $68.89 Automatic Execution
 09:31:45 - 21-May-26
Sell* 100 $68.89 Automatic Execution
 09:31:45 - 21-May-26
Sell* 94 $68.89 Automatic Execution
 09:31:45 - 21-May-26
Buy* 6 $68.94 Automatic Execution
 09:31:45 - 21-May-26
Buy* 6 $69.10 Automatic Execution
 09:30:30 - 21-May-26
Buy* 10 $69.01 Automatic Execution
 09:30:28 - 21-May-26
Buy* 100 $69.05 Automatic Execution
 09:30:25 - 21-May-26
Buy* 100 $69.03 Automatic Execution
 09:30:25 - 21-May-26
Buy* 1 $69.00 Automatic Execution
 09:30:18 - 21-May-26
Buy* 3 $69.00 Automatic Execution
 09:30:17 - 21-May-26
Buy* 3 $68.96 Automatic Execution
 09:30:15 - 21-May-26
Sell* 100 $68.85 Automatic Execution
 09:30:08 - 21-May-26
Sell* 28 $68.83 Automatic Execution
 09:30:08 - 21-May-26
Sell* 72 $68.84 Automatic Execution
 09:30:08 - 21-May-26
Sell* 28 $68.84 Automatic Execution
 09:30:08 - 21-May-26
Sell* 70 $68.85 Automatic Execution
 09:30:08 - 21-May-26
Buy* 100 $68.92 Automatic Execution
 09:30:07 - 21-May-26
Buy* 85 $68.92 Automatic Execution
 09:30:07 - 21-May-26
Buy* 15 $68.92 Automatic Execution
 09:30:07 - 21-May-26
Buy* 100 $68.92 Automatic Execution
 09:30:07 - 21-May-26
Buy* 2 $68.91 Automatic Execution
 09:30:07 - 21-May-26
Buy* 1 $68.86 Automatic Execution
 09:30:06 - 21-May-26
Buy* 100 $68.83 Automatic Execution
 09:30:06 - 21-May-26
Unknown* 25 $68.775 Automatic Execution
 09:30:06 - 21-May-26
Buy* 100 $68.765 Automatic Execution
 09:30:02 - 21-May-26
Buy* 18 $68.825 Automatic Execution
 09:30:01 - 21-May-26
Buy* 75 $68.71 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $68.81 Automatic Execution
 09:30:01 - 21-May-26
Buy* 60 $68.81 Automatic Execution
 09:30:01 - 21-May-26
Buy* 90 $68.95 Automatic Execution
 09:30:01 - 21-May-26
Buy* 90 $68.98 Automatic Execution
 09:30:01 - 21-May-26
Buy* 25 $68.98 Automatic Execution
 09:30:01 - 21-May-26
Buy* 75 $68.98 Automatic Execution
 09:30:01 - 21-May-26
Buy* 18 $69.05 Automatic Execution
 09:30:01 - 21-May-26
Buy* 90 $69.05 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $69.00 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $68.98 Automatic Execution
 09:30:01 - 21-May-26
Buy* 18 $68.825 Automatic Execution
 09:30:01 - 21-May-26
Buy* 46 $68.825 Automatic Execution
 09:30:01 - 21-May-26
Buy* 60 $68.81 Automatic Execution
 09:30:01 - 21-May-26
Buy* 25 $68.98 Automatic Execution
 09:30:01 - 21-May-26
Buy* 75 $68.98 Automatic Execution
 09:30:01 - 21-May-26
Buy* 21 $69.00 Automatic Execution
 09:30:01 - 21-May-26
Buy* 184 $68.98 Automatic Execution
 09:30:01 - 21-May-26
Sell* 60 $68.60 Automatic Execution
 09:30:01 - 21-May-26
Buy* 25 $68.98 Automatic Execution
 09:30:01 - 21-May-26
Buy* 75 $68.98 Automatic Execution
 09:30:01 - 21-May-26
Buy* 2 $68.51 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $67.88 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $68.50 Ordinary
 09:29:53 - 21-May-26
Buy* 1 $68.30 Ordinary
 09:17:11 - 21-May-26
Buy* 78 $68.22 Ordinary
 09:16:34 - 21-May-26
Buy* 1 $68.27 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 28 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 1 $68.25 Ordinary
 09:16:04 - 21-May-26
Buy* 100 $68.06 Ordinary
 08:19:07 - 21-May-26
Sell* 78 $68.14 Ordinary
 08:18:08 - 21-May-26
Buy* 23 $68.15 Ordinary
 08:13:34 - 21-May-26
Buy* 71 $68.15 Ordinary
 08:13:34 - 21-May-26
Buy* 1 $68.15 Ordinary
 08:13:34 - 21-May-26
Buy* 22 $68.15 Ordinary
 08:13:34 - 21-May-26
Buy* 200 $68.14 Ordinary
 08:13:34 - 21-May-26
Buy* 1 $67.99 Ordinary
 07:00:31 - 21-May-26
Buy* 1 $67.96 Ordinary
 07:00:27 - 21-May-26
Buy* 1 $67.96 Ordinary
 07:00:27 - 21-May-26
Buy* 1 $67.96 Ordinary
 07:00:27 - 21-May-26
Buy* 1 $67.96 Ordinary
 07:00:27 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13