Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Suncor Energy (SU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $59.19 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 3 $59.19 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 1 $59.19 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 1 $59.19 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 6 $59.19 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 15 $59.19 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 23 $59.19 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 2 $59.19 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 6 $59.19 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 1 $59.19 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 6 $59.19 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 1 $59.19 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 18 $59.19 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 1 $59.18 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 33 $59.18 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 4 $59.18 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 6 $59.18 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 56 $59.18 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 14 $59.18 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 11 $59.18 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 25 $59.17 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 100 $59.17 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 10 $59.17 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 200 $59.18 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 66 $59.18 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 75 $59.18 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 1 $59.18 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 6 $59.18 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 1 $59.18 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 6 $59.18 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 7 $59.18 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 1 $59.18 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 3 $59.18 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 3 $59.18 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 3 $59.18 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 3 $59.18 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 3 $59.18 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 1 $59.18 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 1 $59.18 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 7 $59.18 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 1 $59.18 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 1 $59.18 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 7 $59.18 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 7 $59.18 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 1 $59.18 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 7 $59.18 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 150 $59.17 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 11 $59.17 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 1 $59.17 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 3 $59.17 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 7 $59.17 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 3 $59.17 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 4 $59.17 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 25 $59.18 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 100 $59.18 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 100 $59.18 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 25 $59.18 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 25 $59.18 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 13 $59.19 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 25 $59.19 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 15 $59.19 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 100 $59.19 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $59.19 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 1 $59.20 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 50 $59.19 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 25 $59.19 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 2 $59.19 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 23 $59.19 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 2 $59.19 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 25 $59.19 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 2 $59.19 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 14 $59.19 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 86 $59.19 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 84 $59.19 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 2 $59.19 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 2 $59.19 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 1 $59.19 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 25 $59.19 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $59.19 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $59.19 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $59.19 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 6 $59.195 Automatic Execution
 15:55:14 - 10-Jul-26
Unknown* 7 $59.195 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 100 $59.19 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 100 $59.19 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 100 $59.19 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 1 $59.19 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 99 $59.19 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 100 $59.19 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $59.19 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 2 $59.19 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $59.19 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 24 $59.19 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 2 $59.19 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 25 $59.19 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 2 $59.19 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 26 $59.19 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $59.19 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 2 $59.19 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $59.19 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 1 $59.19 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 60 $59.18 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 40 $59.18 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 23 $59.18 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 6 $59.18 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 15 $59.17 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 75 $59.17 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 25 $59.17 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 24 $59.17 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 25 $59.17 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 69 $59.17 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 81 $59.17 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 3 $59.17 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 25 $59.17 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 1 $59.17 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 61 $59.17 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 25 $59.17 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 71 $59.17 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 1 $59.17 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 7 $59.17 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 1 $59.17 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 25 $59.17 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 3 $59.17 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 35 $59.165 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 1 $59.165 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 3 $59.165 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 38 $59.165 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 1 $59.165 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 1 $59.165 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 4 $59.165 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 1 $59.165 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 7 $59.165 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 26 $59.17 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 68 $59.17 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 3 $59.17 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $59.17 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 30 $59.16 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $59.16 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $59.16 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1 $59.16 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $59.16 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $59.16 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $59.16 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $59.16 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 150 $59.16 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 98 $59.16 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 1 $59.16 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 1 $59.16 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 14 $59.16 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 1 $59.16 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 1 $59.15 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $59.15 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 3 $59.145 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 45 $59.15 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 25 $59.15 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 1 $59.15 Automatic Execution
 15:54:43 - 10-Jul-26
Unknown* 100 $59.14 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 10 $59.14 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 20 $59.14 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 66 $59.14 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 1 $59.14 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 1 $59.14 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 100 $59.14 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 23 $59.14 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 2 $59.14 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 25 $59.14 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 25 $59.14 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 100 $59.14 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 1 $59.15 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 100 $59.14 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 74 $59.14 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 100 $59.14 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 40 $59.13 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 5 $59.13 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 25 $59.13 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 25 $59.14 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $59.14 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 1 $59.14 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 70 $59.14 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $59.14 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 300 $59.14 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 2 $59.14 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 15 $59.14 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 7 $59.15 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 13 $59.15 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 13 $59.145 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 18 $59.15 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 19 $59.15 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 19 $59.15 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 6 $59.15 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 19 $59.15 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 3 $59.15 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 26 $59.145 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 100 $59.145 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 26 $59.145 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 29 $59.145 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 29 $59.145 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 1 $59.145 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 7 $59.145 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 3 $59.145 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 1 $59.15 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 1 $59.15 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 10 $59.15 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 1 $59.15 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 14 $59.15 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 1 $59.15 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 1 $59.15 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 80 $59.145 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 13 $59.15 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $59.15 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 24 $59.15 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 6 $59.15 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 7 $59.15 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 2 $59.15 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 4 $59.14 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 7 $59.145 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 22 $59.145 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 4 $59.14 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 12 $59.145 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 1 $59.15 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 6 $59.15 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 2 $59.14 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 6 $59.14 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 2 $59.145 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 1 $59.145 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 3 $59.145 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $59.14 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 6 $59.14 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 15 $59.14 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 8 $59.13 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 1 $59.14 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 32 $59.14 Automatic Execution
 15:53:52 - 10-Jul-26
Unknown* 25 $59.13 Automatic Execution
 15:53:52 - 10-Jul-26
Unknown* 25 $59.13 Automatic Execution
 15:53:52 - 10-Jul-26
Unknown* 26 $59.13 Automatic Execution
 15:53:52 - 10-Jul-26
Unknown* 2 $59.13 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 26 $59.13 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 25 $59.13 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 1 $59.13 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 100 $59.13 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 100 $59.14 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 25 $59.14 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 25 $59.14 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $59.15 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 5 $59.15 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 3 $59.15 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 8 $59.14 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 70 $59.14 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 30 $59.14 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 3 $59.14 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 18 $59.14 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 6 $59.14 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 1 $59.14 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 3 $59.14 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 1 $59.14 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 3 $59.14 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 3 $59.14 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 19 $59.14 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 12 $59.13 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 18 $59.13 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 10 $59.13 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $59.13 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 25 $59.13 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 1 $59.14 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 25 $59.13 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $59.13 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 11 $59.13 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 100 $59.13 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 14 $59.13 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 3 $59.13 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 1 $59.13 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 1 $59.13 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 14 $59.13 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 7 $59.13 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 1 $59.13 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 3 $59.13 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 100 $59.12 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 25 $59.12 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 25 $59.12 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 100 $59.12 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 300 $59.12 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 25 $59.12 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 100 $59.12 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 25 $59.13 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 25 $59.12 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 25 $59.13 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 25 $59.13 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 3 $59.13 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 100 $59.14 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 300 $59.14 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 16 $59.145 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 1 $59.15 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 2 $59.145 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 7 $59.15 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 1 $59.15 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 1 $59.15 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 1 $59.15 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 1 $59.15 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 1 $59.15 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 25 $59.15 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $59.15 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 14 $59.15 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $59.15 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 25 $59.15 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 60 $59.15 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 7 $59.15 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 1 $59.15 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 32 $59.15 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 2 $59.14 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 94 $59.14 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 1 $59.14 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 1 $59.14 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 3 $59.14 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 1 $59.14 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 7 $59.14 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 1 $59.14 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1 $59.14 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 1 $59.14 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 7 $59.14 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 1 $59.14 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 1 $59.14 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 1 $59.14 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 3 $59.14 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 1 $59.135 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 7 $59.135 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $59.135 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 3 $59.135 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $59.135 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $59.135 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 7 $59.135 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 25 $59.135 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 97 $59.13 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 25 $59.13 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 25 $59.12 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 2 $59.12 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 100 $59.12 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 25 $59.12 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 2 $59.12 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 22 $59.12 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 52 $59.12 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 1 $59.12 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 25 $59.12 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 17 $59.12 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 8 $59.12 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 2 $59.12 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 2 $59.125 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 7 $59.12 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 25 $59.12 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 2 $59.12 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 25 $59.12 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 25 $59.12 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $59.12 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 14 $59.12 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 11 $59.12 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 2 $59.12 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 14 $59.12 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 3 $59.115 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 1 $59.115 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 1 $59.115 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 1 $59.115 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 3 $59.115 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 25 $59.11 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 100 $59.11 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 6 $59.11 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 25 $59.11 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 150 $59.11 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 300 $59.11 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 29 $59.11 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 25 $59.11 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 120 $59.105 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 125 $59.105 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 5 $59.10 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 20 $59.10 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 32 $59.10 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 73 $59.10 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 3 $59.10 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 21 $59.10 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 1 $59.10 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 1 $59.10 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 4 $59.10 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 7 $59.10 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 6 $59.10 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 23 $59.10 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 29 $59.10 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 2 $59.10 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 9 $59.10 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 2 $59.10 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 3 $59.10 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 1 $59.10 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 2 $59.10 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 7 $59.10 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 6 $59.10 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 4 $59.10 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 4 $59.10 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 4 $59.10 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 4 $59.10 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 4 $59.10 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 4 $59.10 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 4 $59.10 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 4 $59.10 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 18 $59.10 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 4 $59.10 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 2 $59.10 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 2 $59.10 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 6 $59.10 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 4 $59.10 Automatic Execution
 15:52:11 - 10-Jul-26
Unknown* 1 $59.095 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 3 $59.095 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 1 $59.095 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 1 $59.095 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 35 $59.09 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 25 $59.09 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 175 $59.085 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 25 $59.09 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 25 $59.085 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 100 $59.095 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 49 $59.10 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 100 $59.10 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 100 $59.10 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 24 $59.09 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 1 $59.09 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 13 $59.10 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 25 $59.10 Automatic Execution
 15:51:52 - 10-Jul-26
Unknown* 19 $59.09 Automatic Execution
 15:51:50 - 10-Jul-26
Unknown* 25 $59.09 Automatic Execution
 15:51:50 - 10-Jul-26
Unknown* 4 $59.09 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 100 $59.09 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 116 $59.09 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 25 $59.09 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 2 $59.09 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 25 $59.09 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 100 $59.09 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 20 $59.09 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 100 $59.09 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 92 $59.09 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 8 $59.09 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $59.09 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 17 $59.09 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 18 $59.09 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $59.09 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $59.09 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $59.09 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 25 $59.09 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 35 $59.09 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 20 $59.09 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 25 $59.09 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 100 $59.09 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 25 $59.09 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 15 $59.10 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 1 $59.10 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 1 $59.10 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 1 $59.10 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 1 $59.10 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 1 $59.10 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 1 $59.10 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 25 $59.10 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 25 $59.10 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 7 $59.105 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 35 $59.10 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 25 $59.10 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 3 $59.10 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 200 $59.10 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 42 $59.10 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $59.10 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 25 $59.10 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 122 $59.105 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 39 $59.11 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 14 $59.11 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 48 $59.11 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 12 $59.11 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 53 $59.11 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 35 $59.11 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 140 $59.105 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 60 $59.105 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 1 $59.105 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 1 $59.105 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 1 $59.11 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 1 $59.10 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 25 $59.09 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 2 $59.09 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 4 $59.09 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 7 $59.09 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 15 $59.08 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 6 $59.08 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 3 $59.09 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 7 $59.08 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 1 $59.08 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 89 $59.08 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 100 $59.08 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 100 $59.08 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 100 $59.08 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 11 $59.08 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 14 $59.08 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 86 $59.08 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 1 $59.09 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 6 $59.08 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 10 $59.09 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 7 $59.09 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 8 $59.08 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 1 $59.08 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 25 $59.08 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 5 $59.08 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 37 $59.09 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 25 $59.09 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 1 $59.09 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 100 $59.09 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 25 $59.09 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 25 $59.09 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 95 $59.10 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 43 $59.10 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 13 $59.10 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 44 $59.10 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 6 $59.105 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 7 $59.105 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 3 $59.105 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 1 $59.105 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 1 $59.105 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 2 $59.105 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 25 $59.11 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 25 $59.11 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 25 $59.11 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 100 $59.105 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 25 $59.11 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 1 $59.105 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 1 $59.10 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 1 $59.10 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 1 $59.10 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 11 $59.10 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 7 $59.10 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 55 $59.10 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 27 $59.10 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 12 $59.10 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 25 $59.10 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 25 $59.09 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 9 $59.09 Automatic Execution
 15:50:49 - 10-Jul-26
Unknown* 2 $59.09 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 200 $59.085 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 25 $59.09 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $59.09 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 24 $59.09 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 25 $59.08 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 54 $59.08 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 200 $59.08 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 1 $59.07 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 6 $59.06 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 28 $59.07 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 5 $59.07 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 70 $59.07 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 100 $59.07 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 2 $59.08 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 25 $59.08 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 50 $59.08 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 25 $59.08 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 11 $59.08 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 25 $59.08 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 50 $59.08 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 25 $59.08 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 11 $59.08 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 50 $59.08 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 11 $59.08 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 14 $59.08 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 11 $59.08 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 3 $59.09 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 12 $59.08 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 19 $59.08 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 7 $59.09 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 4 $59.09 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 50 $59.08 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $59.08 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 1 $59.08 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 1 $59.08 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 7 $59.09 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 4 $59.08 Automatic Execution
 15:50:13 - 10-Jul-26
Unknown* 130 $59.08 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 25 $59.08 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $59.08 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 1 $59.09 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 25 $59.09 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 25 $59.09 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 50 $59.09 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 25 $59.09 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 50 $59.09 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 50 $59.09 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 25 $59.09 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $59.08 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $59.08 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 98 $59.08 Automatic Execution
 15:50:09 - 10-Jul-26
Unknown* 1 $59.08 Automatic Execution
 15:50:09 - 10-Jul-26
Unknown* 1 $59.08 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 36 $59.09 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 36 $59.08 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 5 $59.08 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 41 $59.08 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 35 $59.07 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 4 $59.07 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 3 $59.07 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 7 $59.07 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 61 $59.065 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 1 $59.07 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 10 $59.07 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $59.07 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $59.06 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 1 $59.07 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $59.07 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 3 $59.07 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 8 $59.07 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 100 $59.06 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 9 $59.07 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 6 $59.07 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 50 $59.08 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 2 $59.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $59.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 150 $59.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 150 $59.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 60 $59.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $59.07 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 2 $59.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 66 $59.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 192 $59.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 60 $59.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $59.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $59.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $59.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $59.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $59.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 23 $59.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 24 $59.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 76 $59.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $59.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $59.07 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $59.06 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 14 $59.06 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 80 $59.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $59.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 60 $59.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $59.06 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 50 $59.05 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $59.05 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 130 $59.05 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 18 $59.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $59.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $59.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 61 $59.05 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 7 $59.045 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 20 $59.04 Automatic Execution
 15:49:58 - 10-Jul-26
Unknown* 7 $59.045 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 7 $59.05 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 82 $59.04 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 16 $59.04 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 100 $59.04 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 100 $59.04 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 100 $59.04 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 107 $59.04 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 300 $59.04 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 25 $59.04 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 100 $59.04 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 100 $59.04 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 25 $59.04 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 150 $59.04 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 3 $59.04 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 100 $59.04 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 25 $59.04 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 2 $59.05 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 4 $59.05 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 52 $59.04 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 5 $59.04 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 16 $59.03 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 12 $59.03 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 25 $59.03 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 1 $59.03 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 2 $59.025 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 21 $59.03 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 4 $59.03 Automatic Execution
 15:49:39 - 10-Jul-26
Unknown* 37 $59.03 Automatic Execution
 15:49:39 - 10-Jul-26
Unknown* 63 $59.03 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 37 $59.025 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 51 $59.02 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 200 $59.02 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 2 $59.02 Automatic Execution
 15:49:29 - 10-Jul-26
Unknown* 2 $59.015 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 1 $59.02 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 1 $59.02 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 4 $59.01 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 2 $59.02 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 2 $59.02 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 4 $59.01 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 25 $59.01 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 75 $59.01 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 25 $59.01 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 3 $59.005 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 16 $59.01 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 1 $59.01 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 25 $59.01 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 1 $59.01 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 150 $59.01 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 1 $59.015 Automatic Execution
 15:49:14 - 10-Jul-26
Unknown* 3 $59.015 Automatic Execution
 15:49:11 - 10-Jul-26
Unknown* 1 $59.015 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 3 $59.02 Automatic Execution
 15:49:09 - 10-Jul-26
Unknown* 5 $59.02 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 25 $59.02 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 25 $59.02 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 1 $59.02 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 16 $59.015 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 5 $59.01 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 76 $59.01 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 100 $59.01 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 5 $59.01 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 19 $59.01 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 31 $59.01 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 50 $59.015 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 100 $59.01 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 95 $59.01 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 5 $59.01 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 200 $59.015 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 150 $59.015 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 5 $59.01 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $59.01 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $59.01 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $59.01 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 25 $59.01 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $59.01 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 100 $59.00 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 5 $59.00 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 100 $59.00 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 16 $59.00 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 25 $59.00 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 25 $59.00 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 6 $59.00 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 16 $59.00 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 45 $59.00 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 18 $59.00 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 1 $58.99 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 4 $58.99 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 10 $58.99 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $58.99 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 6 $58.99 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 25 $58.99 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 16 $58.99 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 10 $58.99 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 21 $58.99 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $58.99 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $58.99 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 35 $58.99 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 2 $58.99 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 1 $58.99 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 25 $58.99 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 16 $58.99 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 12 $58.99 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 2 $58.99 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 25 $58.99 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 1 $58.98 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 25 $58.975 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 25 $58.975 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 25 $58.975 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 25 $58.975 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 6 $58.97 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 2 $58.97 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 26 $58.975 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 3 $58.97 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 5 $58.97 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 1 $58.975 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 2 $58.975 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 8 $58.975 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 26 $58.975 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 21 $58.97 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 12 $58.97 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 4 $58.97 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 1 $58.97 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 3 $58.97 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 21 $58.97 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 25 $58.97 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 7 $58.97 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 2 $58.97 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 59 $58.97 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 1 $58.97 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 25 $58.97 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 1 $58.98 Automatic Execution
 15:48:56 - 10-Jul-26
Unknown* 25 $58.97 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 25 $58.97 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 88 $58.97 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 25 $58.97 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 60 $58.96 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 25 $58.96 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 6 $58.96 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 40 $58.97 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 25 $58.97 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 25 $58.97 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 100 $58.98 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 100 $58.98 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 2 $58.98 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 25 $58.98 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 100 $58.98 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 1 $59.00 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 1 $59.00 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 5 $59.00 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 2 $59.00 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 11 $58.995 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 5 $59.00 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 7 $59.00 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 3 $59.00 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 1 $59.00 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 7 $59.00 Automatic Execution
 15:48:38 - 10-Jul-26
Sell* 1 $58.99 Automatic Execution
 15:48:38 - 10-Jul-26
Sell* 200 $58.99 Automatic Execution
 15:48:38 - 10-Jul-26
Sell* 100 $58.99 Automatic Execution
 15:48:38 - 10-Jul-26
Sell* 23 $58.99 Automatic Execution
 15:48:38 - 10-Jul-26
Sell* 2 $58.99 Automatic Execution
 15:48:38 - 10-Jul-26
Sell* 60 $58.99 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 29 $59.00 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 62 $59.00 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 62 $59.00 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 24 $59.00 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 9 $59.00 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 1 $59.00 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 1 $59.00 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 1 $59.00 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 1 $59.00 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 1 $59.00 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 1 $59.00 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 3 $59.00 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 5 $59.00 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 43 $59.00 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 19 $59.00 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 1 $58.995 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 62 $58.995 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 52 $58.995 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 3 $59.00 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 1 $59.00 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 27 $58.995 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 45 $58.995 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 73 $58.995 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 7 $58.995 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 73 $58.995 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 1 $58.995 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 1 $58.995 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 16 $58.995 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 1 $58.99 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 2 $58.99 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 25 $58.99 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 100 $58.99 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 100 $58.99 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 100 $58.99 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 25 $58.99 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 150 $58.99 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 1 $58.995 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 12 $58.995 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 8 $58.995 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 61 $58.995 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 1 $58.995 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 1 $58.995 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 12 $58.995 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 1 $58.995 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 12 $58.995 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 16 $58.995 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 1 $58.995 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 1 $58.995 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 100 $58.99 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 25 $58.99 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 50 $58.99 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 5 $58.99 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 10 $58.995 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 5 $58.99 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 11 $58.99 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 4 $58.99 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 100 $58.99 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 4 $58.99 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 20 $58.99 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 100 $58.99 Automatic Execution
 15:48:11 - 10-Jul-26
Unknown* 200 $58.985 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 96 $58.99 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 150 $58.99 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 8 $58.99 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 4 $58.99 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 100 $58.99 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 5 $58.99 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 3 $58.995 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 4 $58.995 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 6 $59.00 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 1 $59.00 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 24 $58.99 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 130 $59.00 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 21 $59.00 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 72 $59.00 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 28 $59.00 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 98 $59.00 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 2 $59.00 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 7 $59.005 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 4 $59.005 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 4 $59.005 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 1 $59.01 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 58 $59.01 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 2 $59.01 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 1 $59.01 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 28 $59.005 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 1 $59.005 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 7 $59.005 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 15 $59.005 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 2 $59.005 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 2 $59.005 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 2 $59.005 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 1 $59.005 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 100 $59.00 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 10 $59.00 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 100 $59.00 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 17 $59.00 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 3 $59.00 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 1 $59.01 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 34 $59.01 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 66 $59.01 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 18 $59.01 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 7 $59.02 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 3 $59.02 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 25 $59.02 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 25 $59.02 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 8 $59.02 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 13 $59.02 Automatic Execution
 15:47:09 - 10-Jul-26
Unknown* 34 $59.02 Automatic Execution
 15:47:09 - 10-Jul-26
Unknown* 66 $59.02 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 1 $59.02 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 1 $59.02 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 7 $59.02 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 3 $59.01 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 7 $59.01 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 4 $59.00 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 25 $59.00 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 4 $59.00 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 3 $59.005 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 74 $59.00 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 346 $59.00 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 10 $59.00 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 19 $58.99 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 5 $58.99 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 25 $58.99 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 5 $58.99 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 78 $59.00 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 22 $59.00 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 47 $59.00 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 53 $59.00 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 100 $59.00 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 7 $59.005 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 62 $59.005 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 38 $59.01 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 25 $59.01 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 10 $59.005 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 73 $59.005 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 73 $59.005 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 24 $59.005 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 12 $59.005 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 1 $59.005 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 7 $59.005 Automatic Execution
 15:46:49 - 10-Jul-26
Unknown* 17 $59.01 Automatic Execution
 15:46:46 - 10-Jul-26
Unknown* 8 $59.01 Automatic Execution
 15:46:46 - 10-Jul-26
Unknown* 100 $59.01 Automatic Execution
 15:46:46 - 10-Jul-26
Unknown* 292 $59.01 Automatic Execution
 15:46:46 - 10-Jul-26
Unknown* 5 $59.01 Automatic Execution
 15:46:44 - 10-Jul-26
Unknown* 1 $59.01 Automatic Execution
 15:46:44 - 10-Jul-26
Unknown* 8 $59.01 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 1 $59.02 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 3 $59.02 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 2 $59.01 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 21 $59.01 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 10 $59.01 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 12 $59.01 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 4 $59.01 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 24 $59.01 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 1 $59.01 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 100 $59.01 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 16 $59.015 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 59 $59.01 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 13 $59.02 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $59.02 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 578 $59.02 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $59.02 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $59.02 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 2 $59.02 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 4 $59.02 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 100 $59.02 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 8 $59.02 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 25 $59.02 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 51 $59.02 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 16 $59.02 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 49 $59.02 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 1 $59.02 Automatic Execution
 15:46:17 - 10-Jul-26
Unknown* 14 $59.02 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 25 $59.01 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 25 $59.01 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 25 $59.01 Automatic Execution
 15:46:13 - 10-Jul-26
Unknown* 25 $59.01 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 95 $59.01 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 1 $59.01 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 1 $59.02 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 1 $59.01 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 163 $59.01 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 1 $59.01 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 3 $59.01 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 25 $59.00 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 16 $59.00 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 49 $59.00 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 10 $59.005 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 25 $59.00 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 3 $59.00 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 1 $59.00 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 1 $59.00 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 1 $59.00 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 3 $59.00 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 25 $58.99 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 8 $59.00 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 92 $59.00 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 5 $59.00 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 25 $59.00 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 43 $59.00 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 25 $59.00 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 100 $59.00 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 5 $58.99 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 100 $59.00 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 100 $59.00 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 100 $59.00 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 1 $59.00 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 100 $59.00 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 100 $59.00 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 100 $59.00 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 131 $59.00 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 132 $59.00 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 100 $59.00 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 104 $59.00 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 25 $58.81 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 51 $58.81 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 100 $58.81 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 22 $58.81 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 3 $58.81 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 100 $58.82 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 150 $58.82 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $58.82 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 1 $58.83 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 1 $58.82 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 100 $58.82 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 150 $58.82 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 150 $58.825 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 25 $58.82 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 76 $58.82 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 24 $58.82 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 100 $58.82 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 100 $58.82 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 50 $58.82 Automatic Execution
 15:32:26 - 10-Jul-26
Unknown* 30 $58.815 Automatic Execution
 15:32:26 - 10-Jul-26
Unknown* 50 $58.815 Automatic Execution
 15:32:26 - 10-Jul-26
Unknown* 200 $58.815 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 11 $58.81 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 89 $58.81 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 24 $58.81 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 1 $58.81 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 150 $58.81 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 2 $58.81 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 6 $58.81 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $58.81 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2 $58.81 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 3 $58.81 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $58.81 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $58.82 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $58.82 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 9 $58.82 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $58.82 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 16 $58.815 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 3 $58.815 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $58.81 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 94 $58.81 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 6 $58.81 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $58.81 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 25 $58.81 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 25 $58.81 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 50 $58.81 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 23 $58.81 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 25 $58.81 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 25 $58.81 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $58.82 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 150 $58.82 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 300 $58.82 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $58.83 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 1 $58.83 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 1 $58.83 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 1 $58.83 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 1 $58.83 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 1 $58.83 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 7 $58.83 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 1 $58.83 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 7 $58.83 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 100 $58.82 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 76 $58.82 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 100 $58.82 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 1 $58.82 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 1 $58.82 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 1 $58.82 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 1 $58.82 Automatic Execution
 15:31:52 - 10-Jul-26
Buy* 4 $58.82 Automatic Execution
 15:31:52 - 10-Jul-26
Buy* 7 $58.82 Automatic Execution
 15:31:51 - 10-Jul-26
Buy* 100 $58.82 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 100 $58.82 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 144 $58.82 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 6 $58.82 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 1 $58.83 Automatic Execution
 15:31:40 - 10-Jul-26
Unknown* 384 $58.82 Automatic Execution
 15:31:33 - 10-Jul-26
Unknown* 142 $58.82 Automatic Execution
 15:31:33 - 10-Jul-26
Unknown* 4 $58.82 Automatic Execution
 15:31:33 - 10-Jul-26
Unknown* 2 $58.82 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 1 $58.83 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 16 $58.82 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 4 $58.82 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 2 $58.83 Automatic Execution
 15:31:27 - 10-Jul-26
Unknown* 198 $58.835 Automatic Execution
 15:31:27 - 10-Jul-26
Unknown* 2 $58.835 Automatic Execution
 15:31:27 - 10-Jul-26
Unknown* 100 $58.84 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 5 $58.84 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 100 $58.84 Automatic Execution
 15:31:27 - 10-Jul-26
Unknown* 81 $58.86 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 5 $58.87 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 150 $58.87 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 25 $58.87 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 100 $58.87 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 100 $58.87 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 25 $58.87 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 100 $58.87 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 1 $58.88 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 150 $58.87 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 5 $58.87 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 1 $58.87 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 1 $58.87 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 7 $58.87 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 1 $58.87 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 1 $58.87 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 3 $58.87 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 1 $58.87 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 1 $58.87 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 1 $58.87 Automatic Execution
 15:30:56 - 10-Jul-26
Buy* 3 $58.87 Automatic Execution
 15:30:56 - 10-Jul-26
Buy* 1 $58.87 Automatic Execution
 15:30:56 - 10-Jul-26
Buy* 7 $58.87 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 1 $58.87 Automatic Execution
 15:30:53 - 10-Jul-26
Buy* 1 $58.87 Automatic Execution
 15:30:53 - 10-Jul-26
Buy* 1 $58.87 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 1 $58.87 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 4 $58.87 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 1 $58.87 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 1 $58.87 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 1 $58.87 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 7 $58.87 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 1 $58.87 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 1 $58.87 Automatic Execution
 15:30:37 - 10-Jul-26
Buy* 1 $58.87 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 3 $58.87 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 1 $58.87 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 100 $58.86 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 54 $58.86 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 100 $58.86 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 4 $58.86 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 6 $58.86 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 1 $58.86 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 1 $58.86 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 4 $58.86 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 6 $58.86 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 1 $58.86 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 1 $58.86 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 1 $58.86 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 1 $58.86 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 1 $58.86 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 1 $58.86 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 1 $58.86 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 4 $58.86 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 1 $58.86 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 3 $58.86 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 1 $58.86 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 94 $58.86 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 300 $58.86 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 25 $58.86 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 300 $58.87 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 150 $58.87 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 300 $58.87 Automatic Execution
 15:29:59 - 10-Jul-26
Buy* 1 $58.88 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 1 $58.88 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 25 $58.87 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 100 $58.87 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 25 $58.87 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 100 $58.87 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 100 $58.87 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 150 $58.87 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 100 $58.87 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 4 $58.88 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 4 $58.88 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 25 $58.88 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 30 $58.88 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 62 $58.88 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 7 $58.88 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 1 $58.88 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 11 $58.88 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 8 $58.88 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 8 $58.88 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 1 $58.88 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 71 $58.88 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 296 $58.88 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 150 $58.88 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 100 $58.88 Automatic Execution
 15:29:50 - 10-Jul-26
Unknown* 100 $58.89 Automatic Execution
 15:29:48 - 10-Jul-26
Unknown* 100 $58.89 Automatic Execution
 15:29:48 - 10-Jul-26
Unknown* 25 $58.89 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 25 $58.89 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 100 $58.89 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 4 $58.90 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 1 $58.90 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 3 $58.90 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 1 $58.90 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 1 $58.90 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 3 $58.90 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 4 $58.90 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 1 $58.90 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 100 $58.90 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 300 $58.90 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 100 $58.90 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 11 $58.90 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 5 $58.90 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 84 $58.90 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 300 $58.90 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 100 $58.90 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 100 $58.90 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 25 $58.90 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 100 $58.90 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 1 $58.90 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 148 $58.90 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 100 $58.90 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 100 $58.90 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 40 $58.91 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 3 $58.91 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 4 $58.91 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 7 $58.91 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 4 $58.91 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 1 $58.91 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 1 $58.91 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 7 $58.91 Automatic Execution
 15:29:27 - 10-Jul-26
Buy* 1 $58.91 Automatic Execution
 15:29:27 - 10-Jul-26
Buy* 4 $58.91 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 1 $58.91 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 4 $58.91 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 3 $58.91 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 7 $58.91 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 4 $58.91 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 4 $58.91 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 7 $58.91 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 7 $58.91 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 7 $58.91 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 4 $58.91 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 7 $58.91 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 7 $58.91 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 2 $58.91 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 2 $58.91 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 2 $58.91 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 44 $58.91 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 1 $58.91 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 42 $58.91 Automatic Execution
 15:29:02 - 10-Jul-26
Unknown* 1 $58.905 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 1 $58.91 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 2 $58.91 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 1 $58.91 Automatic Execution
 15:28:56 - 10-Jul-26
Unknown* 37 $58.90 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 7 $58.90 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 169 $58.89 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 91 $58.89 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 57 $58.89 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 7 $58.89 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 3 $58.89 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 1 $58.89 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 7 $58.89 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 7 $58.89 Automatic Execution
 15:28:41 - 10-Jul-26
Buy* 7 $58.89 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 7 $58.89 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 1 $58.89 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 1 $58.89 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 1 $58.89 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 1 $58.89 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 1 $58.89 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 7 $58.89 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 5 $58.88 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 77 $58.88 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 29 $58.88 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 6 $58.88 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 25 $58.88 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 81 $58.88 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 25 $58.88 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 79 $58.88 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 30 $58.88 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 100 $58.88 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 100 $58.88 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 300 $58.88 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 5 $58.88 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 300 $58.88 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 200 $58.885 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 100 $58.88 Automatic Execution
 15:28:29 - 10-Jul-26
Unknown* 1 $58.89 Automatic Execution
 15:28:27 - 10-Jul-26
Unknown* 7 $58.89 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 50 $58.89 Automatic Execution
 15:28:20 - 10-Jul-26
Sell* 100 $58.89 Automatic Execution
 15:28:20 - 10-Jul-26
Sell* 200 $58.89 Automatic Execution
 15:28:20 - 10-Jul-26
Sell* 150 $58.89 Automatic Execution
 15:28:20 - 10-Jul-26
Sell* 1 $58.89 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 1 $58.895 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 1 $58.895 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 70 $58.89 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 7 $58.89 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 8 $58.88 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 2 $58.88 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 15 $58.89 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 1 $58.89 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 7 $58.89 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 1 $58.89 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 1 $58.89 Automatic Execution
 15:27:51 - 10-Jul-26
Unknown* 1 $58.89 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 3 $58.89 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 1 $58.89 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 32 $58.88 Automatic Execution
 15:27:42 - 10-Jul-26
Sell* 25 $58.88 Automatic Execution
 15:27:42 - 10-Jul-26
Buy* 100 $58.88 Automatic Execution
 15:27:42 - 10-Jul-26
Buy* 4 $58.88 Automatic Execution
 15:27:42 - 10-Jul-26
Buy* 7 $58.88 Automatic Execution
 15:27:42 - 10-Jul-26
Sell* 15 $58.87 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 7 $58.87 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 100 $58.87 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 100 $58.87 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 25 $58.87 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 100 $58.87 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 7 $58.87 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 1 $58.88 Automatic Execution
 15:27:37 - 10-Jul-26
Unknown* 6 $58.87 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 35 $58.87 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 41 $58.87 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 1 $58.87 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 7 $58.87 Automatic Execution
 15:27:32 - 10-Jul-26
Buy* 3 $58.87 Automatic Execution
 15:27:28 - 10-Jul-26
Buy* 7 $58.87 Automatic Execution
 15:27:28 - 10-Jul-26
Buy* 10 $58.87 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 1 $58.87 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 1 $58.87 Automatic Execution
 15:27:21 - 10-Jul-26
Buy* 1 $58.87 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 6 $58.87 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 7 $58.87 Automatic Execution
 15:27:18 - 10-Jul-26
Buy* 7 $58.87 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 1 $58.87 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 3 $58.87 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 4 $58.87 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 3 $58.87 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 1 $58.87 Automatic Execution
 15:27:07 - 10-Jul-26
Buy* 7 $58.87 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 7 $58.865 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 8 $58.86 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 100 $58.87 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 25 $58.87 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 137 $58.87 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 300 $58.87 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 100 $58.87 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 200 $58.87 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 150 $58.87 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 100 $58.87 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 22 $58.87 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 100 $58.87 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 100 $58.87 Automatic Execution
 15:26:58 - 10-Jul-26
Unknown* 5 $58.875 Automatic Execution
 15:26:58 - 10-Jul-26
Unknown* 12 $58.875 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 100 $58.88 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 12 $58.88 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 9 $58.88 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 300 $58.88 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 100 $58.88 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 25 $58.88 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 100 $58.88 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 28 $58.88 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 4 $58.88 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 100 $58.88 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 100 $58.88 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 27 $58.88 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 17 $58.88 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 25 $58.88 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 70 $58.88 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 9 $58.88 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 76 $58.88 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 9 $58.88 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 1 $58.88 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 3 $58.88 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 13 $58.88 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 7 $58.88 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 1 $58.88 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 1 $58.88 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 190 $58.88 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 100 $58.88 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 25 $58.88 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 150 $58.88 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 9 $58.88 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 10 $58.88 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 100 $58.88 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 100 $58.88 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 100 $58.88 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 25 $58.88 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 190 $58.885 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 100 $58.88 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 1 $58.89 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 7 $58.89 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 20 $58.89 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 7 $58.89 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 7 $58.89 Automatic Execution
 15:26:29 - 10-Jul-26
Buy* 15 $58.89 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 20 $58.89 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 1 $58.89 Automatic Execution
 15:26:23 - 10-Jul-26
Buy* 20 $58.89 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 4 $58.89 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 6 $58.885 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 4 $58.885 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 1 $58.89 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 137 $58.88 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 25 $58.88 Automatic Execution
 15:26:13 - 10-Jul-26
Unknown* 100 $58.875 Automatic Execution
 15:26:13 - 10-Jul-26
Unknown* 100 $58.875 Automatic Execution
 15:26:13 - 10-Jul-26
Unknown* 100 $58.875 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 21 $58.88 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 11 $58.88 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 25 $58.88 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 4 $58.88 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 7 $58.88 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 3 $58.88 Automatic Execution
 15:25:56 - 10-Jul-26
Buy* 1 $58.88 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 7 $58.88 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 1 $58.88 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 18 $58.87 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 7 $58.87 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 100 $58.87 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 16 $58.87 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 7 $58.87 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 1 $58.87 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 48 $58.86 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 1 $58.86 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 2 $58.86 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 2 $58.86 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 5 $58.86 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 1 $58.86 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 6 $58.86 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 7 $58.86 Automatic Execution
 15:25:19 - 10-Jul-26
Sell* 25 $58.86 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 150 $58.86 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 100 $58.86 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 25 $58.86 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 7 $58.865 Automatic Execution
 15:25:10 - 10-Jul-26
Buy* 1 $58.87 Automatic Execution
 15:25:09 - 10-Jul-26
Buy* 10 $58.86 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 4 $58.86 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 56 $58.86 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 6 $58.86 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 6 $58.86 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 3 $58.86 Automatic Execution
 15:25:07 - 10-Jul-26
Unknown* 25 $58.85 Automatic Execution
 15:25:06 - 10-Jul-26
Unknown* 20 $58.85 Automatic Execution
 15:25:06 - 10-Jul-26
Unknown* 100 $58.85 Automatic Execution
 15:25:06 - 10-Jul-26
Unknown* 25 $58.85 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 25 $58.84 Automatic Execution
 15:25:06 - 10-Jul-26
Unknown* 100 $58.835 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 7 $58.84 Automatic Execution
 15:24:58 - 10-Jul-26
Unknown* 3 $58.84 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 7 $58.84 Automatic Execution
 15:24:51 - 10-Jul-26
Unknown* 6 $58.84 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 7 $58.84 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 2 $58.84 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 3 $58.84 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 1 $58.84 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 3 $58.84 Automatic Execution
 15:24:46 - 10-Jul-26
Buy* 4 $58.84 Automatic Execution
 15:24:43 - 10-Jul-26
Unknown* 19 $58.84 Automatic Execution
 15:24:42 - 10-Jul-26
Unknown* 1 $58.84 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 2 $58.84 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 5 $58.84 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 1 $58.84 Automatic Execution
 15:24:38 - 10-Jul-26
Buy* 4 $58.84 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 1 $58.84 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 3 $58.84 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 3 $58.84 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 1 $58.83 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 100 $58.83 Automatic Execution
 15:24:25 - 10-Jul-26
Sell* 100 $58.83 Automatic Execution
 15:24:25 - 10-Jul-26
Sell* 40 $58.83 Automatic Execution
 15:24:25 - 10-Jul-26
Sell* 23 $58.83 Automatic Execution
 15:24:25 - 10-Jul-26
Sell* 2 $58.83 Automatic Execution
 15:24:18 - 10-Jul-26
Unknown* 1 $58.835 Automatic Execution
 15:24:18 - 10-Jul-26
Unknown* 7 $58.835 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 11 $58.83 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 7 $58.84 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 100 $58.83 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 100 $58.83 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 100 $58.83 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 25 $58.83 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 7 $58.83 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 74 $58.83 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 4 $58.83 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 6 $58.83 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 7 $58.83 Automatic Execution
 15:23:54 - 10-Jul-26
Buy* 3 $58.83 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 3 $58.83 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 7 $58.83 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 7 $58.83 Automatic Execution
 15:23:45 - 10-Jul-26
Buy* 4 $58.83 Automatic Execution
 15:23:45 - 10-Jul-26
Buy* 7 $58.83 Automatic Execution
 15:23:43 - 10-Jul-26
Buy* 1 $58.83 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 3 $58.83 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 3 $58.83 Automatic Execution
 15:23:34 - 10-Jul-26
Buy* 7 $58.83 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 3 $58.83 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 1 $58.83 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 1 $58.83 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 7 $58.83 Automatic Execution
 15:23:26 - 10-Jul-26
Buy* 7 $58.83 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 7 $58.83 Automatic Execution
 15:23:20 - 10-Jul-26
Sell* 2 $58.82 Automatic Execution
 15:23:11 - 10-Jul-26
Sell* 8 $58.82 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 52 $58.82 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 3 $58.82 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 1 $58.82 Automatic Execution
 15:23:08 - 10-Jul-26
Buy* 25 $58.81 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 5 $58.81 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 100 $58.82 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 100 $58.82 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 200 $58.82 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 150 $58.82 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 25 $58.82 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 100 $58.81 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 100 $58.82 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 200 $58.82 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 25 $58.82 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 7 $58.83 Automatic Execution
 15:23:03 - 10-Jul-26
Unknown* 77 $58.83 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 100 $58.83 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 100 $58.83 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 150 $58.83 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 25 $58.83 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 100 $58.83 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 1 $58.83 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 100 $58.83 Automatic Execution
 15:22:55 - 10-Jul-26
Unknown* 10 $58.835 Automatic Execution
 15:22:52 - 10-Jul-26
Unknown* 70 $58.835 Automatic Execution
 15:22:52 - 10-Jul-26
Unknown* 10 $58.835 Automatic Execution
 15:22:52 - 10-Jul-26
Unknown* 30 $58.835 Automatic Execution
 15:22:52 - 10-Jul-26
Unknown* 10 $58.835 Automatic Execution
 15:22:52 - 10-Jul-26
Unknown* 10 $58.835 Automatic Execution
 15:22:52 - 10-Jul-26
Unknown* 110 $58.835 Automatic Execution
 15:22:51 - 10-Jul-26
Unknown* 110 $58.835 Automatic Execution
 15:22:51 - 10-Jul-26
Buy* 7 $58.84 Automatic Execution
 15:22:50 - 10-Jul-26
Sell* 11 $58.83 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 1 $58.84 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 7 $58.84 Automatic Execution
 15:22:42 - 10-Jul-26
Sell* 2 $58.83 Automatic Execution
 15:22:40 - 10-Jul-26
Unknown* 7 $58.84 Automatic Execution
 15:22:38 - 10-Jul-26
Unknown* 32 $58.835 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 25 $58.83 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 20 $58.83 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 80 $58.83 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 20 $58.83 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 1 $58.82 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 7 $58.82 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 7 $58.82 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 25 $58.82 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 51 $58.82 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 100 $58.82 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 31 $58.82 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 7 $58.82 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 7 $58.82 Automatic Execution
 15:22:29 - 10-Jul-26
Buy* 4 $58.82 Automatic Execution
 15:22:28 - 10-Jul-26
Buy* 15 $58.82 Automatic Execution
 15:22:24 - 10-Jul-26
Unknown* 10 $58.815 Automatic Execution
 15:22:21 - 10-Jul-26
Unknown* 10 $58.815 Automatic Execution
 15:22:21 - 10-Jul-26
Unknown* 110 $58.815 Automatic Execution
 15:22:21 - 10-Jul-26
Unknown* 110 $58.815 Automatic Execution
 15:22:21 - 10-Jul-26
Unknown* 49 $58.81 Automatic Execution
 15:22:21 - 10-Jul-26
Buy* 100 $58.81 Automatic Execution
 15:22:21 - 10-Jul-26
Sell* 100 $58.81 Automatic Execution
 15:22:21 - 10-Jul-26
Sell* 25 $58.81 Automatic Execution
 15:22:21 - 10-Jul-26
Sell* 150 $58.81 Automatic Execution
 15:22:21 - 10-Jul-26
Sell* 200 $58.81 Automatic Execution
 15:22:21 - 10-Jul-26
Sell* 55 $58.81 Automatic Execution
 15:22:21 - 10-Jul-26
Sell* 100 $58.81 Automatic Execution
 15:22:21 - 10-Jul-26
Sell* 25 $58.81 Automatic Execution
 15:22:21 - 10-Jul-26
Sell* 100 $58.81 Automatic Execution
 15:22:21 - 10-Jul-26
Unknown* 7 $58.815 Automatic Execution
 15:22:21 - 10-Jul-26
Unknown* 3 $58.815 Automatic Execution
 15:22:19 - 10-Jul-26
Unknown* 1 $58.815 Automatic Execution
 15:22:17 - 10-Jul-26
Unknown* 12 $58.815 Automatic Execution
 15:22:17 - 10-Jul-26
Unknown* 7 $58.815 Automatic Execution
 15:22:17 - 10-Jul-26
Unknown* 1 $58.815 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 7 $58.82 Automatic Execution
 15:22:08 - 10-Jul-26
Unknown* 1 $58.815 Automatic Execution
 15:22:04 - 10-Jul-26
Unknown* 7 $58.815 Automatic Execution
 15:22:04 - 10-Jul-26
Unknown* 1 $58.815 Automatic Execution
 15:22:04 - 10-Jul-26
Unknown* 1 $58.815 Automatic Execution
 15:22:04 - 10-Jul-26
Unknown* 3 $58.815 Automatic Execution
 15:22:02 - 10-Jul-26
Unknown* 1 $58.81 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 24 $58.81 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 25 $58.81 Automatic Execution
 15:21:58 - 10-Jul-26
Unknown* 100 $58.81 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 25 $58.81 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 14 $58.81 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 24 $58.81 Automatic Execution
 15:21:58 - 10-Jul-26
Unknown* 23 $58.805 Automatic Execution
 15:21:58 - 10-Jul-26
Unknown* 5 $58.805 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 100 $58.81 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 150 $58.81 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 300 $58.81 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 200 $58.81 Automatic Execution
 15:21:58 - 10-Jul-26
Unknown* 7 $58.815 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 100 $58.81 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 25 $58.81 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 20 $58.81 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 4 $58.81 Automatic Execution
 15:21:36 - 10-Jul-26
Buy* 7 $58.81 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 25 $58.80 Automatic Execution
 15:21:30 - 10-Jul-26
Unknown* 2 $58.81 Automatic Execution
 15:21:30 - 10-Jul-26
Unknown* 100 $58.81 Automatic Execution
 15:21:30 - 10-Jul-26
Unknown* 100 $58.81 Automatic Execution
 15:21:30 - 10-Jul-26
Unknown* 150 $58.81 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 300 $58.81 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 100 $58.81 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 100 $58.81 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 193 $58.81 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 100 $58.81 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 74 $58.81 Automatic Execution
 15:21:30 - 10-Jul-26
Unknown* 7 $58.815 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 1 $58.82 Automatic Execution
 15:21:13 - 10-Jul-26
Buy* 7 $58.82 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 1 $58.82 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 25 $58.81 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 100 $58.81 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 6 $58.79 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 7 $58.79 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 7 $58.79 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 2 $58.79 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 11 $58.79 Automatic Execution
 15:20:48 - 10-Jul-26
Buy* 91 $58.79 Automatic Execution
 15:20:28 - 10-Jul-26
Unknown* 35 $58.785 Automatic Execution
 15:20:27 - 10-Jul-26
Unknown* 1 $58.785 Automatic Execution
 15:20:27 - 10-Jul-26
Unknown* 2 $58.785 Automatic Execution
 15:20:22 - 10-Jul-26
Unknown* 7 $58.785 Automatic Execution
 15:20:22 - 10-Jul-26
Unknown* 1 $58.785 Automatic Execution
 15:20:18 - 10-Jul-26
Unknown* 1 $58.785 Automatic Execution
 15:19:58 - 10-Jul-26
Unknown* 6 $58.785 Automatic Execution
 15:19:56 - 10-Jul-26
Unknown* 7 $58.785 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 4 $58.78 Automatic Execution
 15:19:52 - 10-Jul-26
Sell* 2 $58.78 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 2 $58.77 Automatic Execution
 15:19:48 - 10-Jul-26
Sell* 4 $58.77 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 2 $58.775 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 4 $58.77 Automatic Execution
 15:19:42 - 10-Jul-26
Sell* 8 $58.77 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 25 $58.77 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 25 $58.77 Automatic Execution
 15:19:38 - 10-Jul-26
Unknown* 100 $58.765 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 40 $58.76 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 43 $58.76 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 5 $58.76 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 1 $58.76 Automatic Execution
 15:19:29 - 10-Jul-26
Unknown* 1 $58.76 Automatic Execution
 15:19:14 - 10-Jul-26
Unknown* 100 $58.76 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 1 $58.76 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 25 $58.76 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 150 $58.76 Automatic Execution
 15:19:14 - 10-Jul-26
Unknown* 7 $58.765 Automatic Execution
 15:19:04 - 10-Jul-26
Buy* 4 $58.76 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 2 $58.75 Automatic Execution
 15:18:54 - 10-Jul-26
Sell* 20 $58.76 Automatic Execution
 15:18:54 - 10-Jul-26
Sell* 25 $58.76 Automatic Execution
 15:18:54 - 10-Jul-26
Sell* 25 $58.76 Automatic Execution
 15:18:54 - 10-Jul-26
Buy* 10 $58.76 Automatic Execution
 15:18:54 - 10-Jul-26
Buy* 15 $58.76 Automatic Execution
 15:18:54 - 10-Jul-26
Buy* 100 $58.76 Automatic Execution
 15:18:54 - 10-Jul-26
Buy* 25 $58.76 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 25 $58.76 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 45 $58.76 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 25 $58.76 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 25 $58.76 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 14 $58.76 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 50 $58.76 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 100 $58.76 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 75 $58.76 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 25 $58.76 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 50 $58.76 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 15 $58.76 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 25 $58.76 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 100 $58.76 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 25 $58.76 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 20 $58.76 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 10 $58.76 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 25 $58.76 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 1 $58.75 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 93 $58.75 Automatic Execution
 15:18:51 - 10-Jul-26
Buy* 7 $58.75 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 1 $58.745 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 7 $58.745 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 6 $58.745 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 7 $58.745 Automatic Execution
 15:18:38 - 10-Jul-26
Buy* 1 $58.75 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 3 $58.75 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 3 $58.75 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 3 $58.745 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 7 $58.745 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 7 $58.745 Automatic Execution
 15:18:27 - 10-Jul-26
Sell* 1 $58.745 Automatic Execution
 15:18:27 - 10-Jul-26
Sell* 25 $58.75 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 19 $58.75 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 6 $58.75 Automatic Execution
 15:18:17 - 10-Jul-26
Buy* 89 $58.75 Automatic Execution
 15:18:15 - 10-Jul-26
Buy* 100 $58.75 Automatic Execution
 15:18:15 - 10-Jul-26
Buy* 1 $58.75 Automatic Execution
 15:18:12 - 10-Jul-26
Unknown* 13 $58.75 Automatic Execution
 15:18:10 - 10-Jul-26
Unknown* 1 $58.75 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 7 $58.745 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 1 $58.745 Automatic Execution
 15:18:07 - 10-Jul-26
Buy* 6 $58.75 Automatic Execution
 15:18:05 - 10-Jul-26
Sell* 1 $58.745 Automatic Execution
 15:18:05 - 10-Jul-26
Sell* 7 $58.745 Automatic Execution
 15:18:04 - 10-Jul-26
Sell* 3 $58.745 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 1 $58.745 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 6 $58.745 Automatic Execution
 15:17:58 - 10-Jul-26
Buy* 1 $58.75 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 25 $58.75 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 97 $58.75 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 3 $58.75 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 1 $58.745 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 4 $58.745 Automatic Execution
 15:17:42 - 10-Jul-26
Buy* 1 $58.75 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 8 $58.755 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 9 $58.75 Automatic Execution
 15:17:31 - 10-Jul-26
Unknown* 25 $58.75 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 100 $58.75 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 25 $58.75 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 15 $58.75 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 15:17:31 - 10-Jul-26
Unknown* 86 $58.75 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 73 $58.75 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 7 $58.75 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 7 $58.75 Automatic Execution
 15:17:19 - 10-Jul-26
Buy* 6 $58.75 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 7 $58.745 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 3 $58.745 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 6 $58.745 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 7 $58.745 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 3 $58.75 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 12 $58.75 Automatic Execution
 15:17:02 - 10-Jul-26
Buy* 7 $58.75 Automatic Execution
 15:17:02 - 10-Jul-26
Buy* 1 $58.76 Automatic Execution
 15:16:58 - 10-Jul-26
Buy* 4 $58.755 Automatic Execution
 15:16:56 - 10-Jul-26
Buy* 7 $58.76 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 4 $58.75 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 8 $58.75 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 3 $58.76 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 1 $58.76 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 1 $58.76 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 1 $58.76 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 1 $58.76 Automatic Execution
 15:16:45 - 10-Jul-26
Buy* 7 $58.76 Automatic Execution
 15:16:45 - 10-Jul-26
Buy* 1 $58.76 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 3 $58.76 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 24 $58.755 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 12 $58.755 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 4 $58.755 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 4 $58.755 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 1 $58.755 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 1 $58.755 Automatic Execution
 15:16:39 - 10-Jul-26
Buy* 7 $58.755 Automatic Execution
 15:16:39 - 10-Jul-26
Buy* 25 $58.75 Automatic Execution
 15:16:39 - 10-Jul-26
Sell* 150 $58.75 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 5 $58.755 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 1 $58.755 Automatic Execution
 15:16:37 - 10-Jul-26
Sell* 88 $58.75 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 4 $58.76 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 15:16:33 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 15:16:33 - 10-Jul-26
Buy* 7 $58.76 Automatic Execution
 15:16:33 - 10-Jul-26
Unknown* 150 $58.75 Automatic Execution
 15:16:33 - 10-Jul-26
Unknown* 25 $58.75 Automatic Execution
 15:16:33 - 10-Jul-26
Unknown* 100 $58.75 Automatic Execution
 15:16:33 - 10-Jul-26
Sell* 25 $58.75 Automatic Execution
 15:16:33 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 15:16:33 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 25 $58.76 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 25 $58.76 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 150 $58.76 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 25 $58.76 Automatic Execution
 15:16:31 - 10-Jul-26
Unknown* 60 $58.765 Automatic Execution
 15:16:29 - 10-Jul-26
Sell* 53 $58.765 Automatic Execution
 15:16:29 - 10-Jul-26
Sell* 1 $58.765 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 7 $58.77 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 10 $58.76 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 1 $58.76 Automatic Execution
 15:16:27 - 10-Jul-26
Unknown* 100 $58.76 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 1 $58.76 Automatic Execution
 15:16:26 - 10-Jul-26
Sell* 80 $58.76 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 90 $58.76 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 25 $58.76 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 25 $58.76 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 150 $58.77 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 3 $58.78 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 8 $58.77 Automatic Execution
 15:16:23 - 10-Jul-26
Sell* 1 $58.775 Automatic Execution
 15:16:22 - 10-Jul-26
Sell* 3 $58.775 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 2 $58.775 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 18 $58.77 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 7 $58.77 Automatic Execution
 15:16:18 - 10-Jul-26
Unknown* 62 $58.765 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 13 $58.76 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 13 $58.76 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 12 $58.76 Automatic Execution
 15:16:16 - 10-Jul-26
Unknown* 150 $58.77 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 1 $58.77 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 25 $58.77 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 13 $58.77 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 15:15:59 - 10-Jul-26
Sell* 25 $58.76 Automatic Execution
 15:15:59 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 15:15:59 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 15:15:59 - 10-Jul-26
Sell* 25 $58.76 Automatic Execution
 15:15:59 - 10-Jul-26
Sell* 75 $58.76 Automatic Execution
 15:15:59 - 10-Jul-26
Sell* 113 $58.76 Automatic Execution
 15:15:59 - 10-Jul-26
Buy* 17 $58.76 Automatic Execution
 15:15:59 - 10-Jul-26
Buy* 19 $58.76 Automatic Execution
 15:15:59 - 10-Jul-26
Buy* 1 $58.76 Automatic Execution
 15:15:58 - 10-Jul-26
Buy* 2 $58.755 Automatic Execution
 15:15:58 - 10-Jul-26
Buy* 1 $58.76 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 4 $58.755 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 7 $58.76 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 1 $58.76 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 2 $58.755 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 6 $58.76 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 4 $58.755 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 4 $58.755 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 16 $58.76 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 2 $58.75 Automatic Execution
 15:15:47 - 10-Jul-26
Buy* 1 $58.76 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 8 $58.755 Automatic Execution
 15:15:45 - 10-Jul-26
Unknown* 1 $58.75 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 1 $58.75 Automatic Execution
 15:15:41 - 10-Jul-26
Unknown* 3 $58.75 Automatic Execution
 15:15:39 - 10-Jul-26
Buy* 25 $58.75 Automatic Execution
 15:15:39 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 15:15:39 - 10-Jul-26
Sell* 25 $58.75 Automatic Execution
 15:15:39 - 10-Jul-26
Sell* 190 $58.75 Automatic Execution
 15:15:39 - 10-Jul-26
Sell* 4 $58.75 Automatic Execution
 15:15:39 - 10-Jul-26
Sell* 6 $58.75 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 120 $58.75 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 25 $58.75 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 100 $58.75 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 25 $58.75 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 4 $58.75 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 7 $58.76 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 1 $58.76 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 7 $58.76 Automatic Execution
 15:06:32 - 10-Jul-26
Buy* 1 $58.76 Automatic Execution
 15:06:30 - 10-Jul-26
Buy* 7 $58.76 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 1 $58.76 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 7 $58.76 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 1 $58.76 Automatic Execution
 15:06:18 - 10-Jul-26
Buy* 7 $58.76 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 52 $58.75 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 14 $58.75 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 11 $58.75 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 1 $58.75 Automatic Execution
 15:06:13 - 10-Jul-26
Unknown* 7 $58.75 Automatic Execution
 15:06:05 - 10-Jul-26
Unknown* 12 $58.75 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 15 $58.75 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 15 $58.75 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 25 $58.75 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 17 $58.75 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 1 $58.75 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 7 $58.75 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 8 $58.75 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 4 $58.75 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 4 $58.75 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 1 $58.75 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 7 $58.75 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 7 $58.75 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 1 $58.74 Automatic Execution
 15:05:40 - 10-Jul-26
Buy* 1 $58.74 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 7 $58.74 Automatic Execution
 15:05:38 - 10-Jul-26
Unknown* 1 $58.735 Automatic Execution
 15:05:36 - 10-Jul-26
Unknown* 1 $58.735 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 100 $58.74 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 100 $58.74 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 100 $58.74 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 1 $58.745 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 3 $58.75 Automatic Execution
 15:05:30 - 10-Jul-26
Buy* 7 $58.75 Automatic Execution
 15:05:29 - 10-Jul-26
Buy* 1 $58.75 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 1 $58.75 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 4 $58.75 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 18 $58.74 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 1 $58.74 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 7 $58.74 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 1 $58.74 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 1 $58.74 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 7 $58.74 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 7 $58.74 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 1 $58.74 Automatic Execution
 15:04:59 - 10-Jul-26
Buy* 7 $58.74 Automatic Execution
 15:04:59 - 10-Jul-26
Buy* 1 $58.74 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 6 $58.74 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 7 $58.74 Automatic Execution
 15:04:49 - 10-Jul-26
Sell* 19 $58.73 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 1 $58.74 Automatic Execution
 15:04:47 - 10-Jul-26
Buy* 7 $58.735 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 2 $58.73 Automatic Execution
 15:04:38 - 10-Jul-26
Buy* 2 $58.73 Automatic Execution
 15:04:37 - 10-Jul-26
Buy* 3 $58.73 Automatic Execution
 15:04:37 - 10-Jul-26
Buy* 4 $58.73 Automatic Execution
 15:04:37 - 10-Jul-26
Sell* 100 $58.73 Automatic Execution
 15:04:34 - 10-Jul-26
Sell* 3 $58.73 Automatic Execution
 15:04:34 - 10-Jul-26
Sell* 2 $58.73 Automatic Execution
 15:04:34 - 10-Jul-26
Sell* 4 $58.73 Automatic Execution
 15:04:32 - 10-Jul-26
Sell* 4 $58.735 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 4 $58.74 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 7 $58.74 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 22 $58.75 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 10 $58.75 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 3 $58.75 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 1 $58.75 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 60 $58.75 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 36 $58.75 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 25 $58.75 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 8 $58.74 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 1 $58.74 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 14 $58.74 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 4 $58.73 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 1 $58.74 Automatic Execution
 15:04:19 - 10-Jul-26
Buy* 1 $58.74 Automatic Execution
 15:04:17 - 10-Jul-26
Buy* 1 $58.74 Automatic Execution
 15:04:14 - 10-Jul-26
Buy* 1 $58.74 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 3 $58.74 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 14 $58.73 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 10 $58.73 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 12 $58.73 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 100 $58.73 Automatic Execution
 15:04:05 - 10-Jul-26
Unknown* 24 $58.72 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 7 $58.72 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 17 $58.72 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 8 $58.72 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 100 $58.72 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 100 $58.72 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 88 $58.72 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 4 $58.72 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 2 $58.72 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 6 $58.72 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 100 $58.72 Automatic Execution
 15:03:42 - 10-Jul-26
Sell* 100 $58.72 Automatic Execution
 15:03:42 - 10-Jul-26
Sell* 100 $58.72 Automatic Execution
 15:03:42 - 10-Jul-26
Sell* 8 $58.72 Automatic Execution
 15:03:42 - 10-Jul-26
Sell* 92 $58.72 Automatic Execution
 15:03:42 - 10-Jul-26
Sell* 7 $58.72 Automatic Execution
 15:03:42 - 10-Jul-26
Sell* 18 $58.72 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 90 $58.72 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 7 $58.72 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 70 $58.72 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 3 $58.72 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 4 $58.72 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 7 $58.72 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 7 $58.72 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 7 $58.72 Automatic Execution
 15:03:28 - 10-Jul-26
Unknown* 25 $58.73 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 25 $58.73 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 53 $58.74 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 17 $58.74 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 2 $58.74 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 9 $58.74 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 25 $58.74 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 41 $58.73 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 15 $58.73 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 1 $58.73 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 53 $58.73 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 46 $58.73 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 47 $58.73 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 53 $58.73 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 100 $58.72 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 3 $58.72 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 4 $58.72 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 25 $58.72 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 10 $58.72 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 4 $58.72 Automatic Execution
 15:03:27 - 10-Jul-26
Unknown* 85 $58.715 Automatic Execution
 15:03:27 - 10-Jul-26
Unknown* 15 $58.715 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 4 $58.72 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 1 $58.72 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 7 $58.72 Automatic Execution
 15:03:20 - 10-Jul-26
Unknown* 100 $58.715 Automatic Execution
 15:03:20 - 10-Jul-26
Unknown* 100 $58.715 Automatic Execution
 15:03:20 - 10-Jul-26
Unknown* 100 $58.715 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 3 $58.71 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 48 $58.71 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 100 $58.71 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 3 $58.71 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 100 $58.71 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 4 $58.71 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 25 $58.71 Automatic Execution
 15:03:15 - 10-Jul-26
Unknown* 21 $58.71 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 25 $58.71 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 13 $58.71 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 1 $58.71 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 1 $58.71 Automatic Execution
 15:03:13 - 10-Jul-26
Buy* 3 $58.71 Automatic Execution
 15:03:11 - 10-Jul-26
Buy* 7 $58.71 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 6 $58.71 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 3 $58.71 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 1 $58.71 Automatic Execution
 15:02:56 - 10-Jul-26
Buy* 1 $58.71 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 3 $58.71 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 4 $58.71 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 10 $58.70 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 100 $58.70 Automatic Execution
 15:02:46 - 10-Jul-26
Unknown* 5 $58.70 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 100 $58.70 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 25 $58.70 Automatic Execution
 15:02:44 - 10-Jul-26
Unknown* 1 $58.715 Automatic Execution
 15:02:41 - 10-Jul-26
Unknown* 88 $58.72 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 3 $58.72 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 100 $58.72 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 2 $58.72 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 4 $58.72 Automatic Execution
 15:02:39 - 10-Jul-26
Sell* 4 $58.72 Automatic Execution
 15:02:37 - 10-Jul-26
Buy* 6 $58.725 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 4 $58.725 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 4 $58.725 Automatic Execution
 15:02:26 - 10-Jul-26
Sell* 2 $58.72 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 2 $58.72 Automatic Execution
 15:02:21 - 10-Jul-26
Buy* 40 $58.725 Automatic Execution
 15:02:20 - 10-Jul-26
Buy* 10 $58.725 Automatic Execution
 15:02:20 - 10-Jul-26
Buy* 10 $58.725 Automatic Execution
 15:02:20 - 10-Jul-26
Buy* 10 $58.725 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 2 $58.72 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 100 $58.72 Automatic Execution
 15:02:09 - 10-Jul-26
Buy* 46 $58.72 Automatic Execution
 15:02:09 - 10-Jul-26
Buy* 1 $58.72 Automatic Execution
 15:02:09 - 10-Jul-26
Buy* 4 $58.72 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 25 $58.71 Automatic Execution
 15:02:07 - 10-Jul-26
Unknown* 77 $58.715 Automatic Execution
 15:02:07 - 10-Jul-26
Unknown* 3 $58.72 Automatic Execution
 15:02:05 - 10-Jul-26
Unknown* 6 $58.72 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 100 $58.73 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 100 $58.73 Automatic Execution
 15:02:04 - 10-Jul-26
Unknown* 7 $58.735 Automatic Execution
 15:02:02 - 10-Jul-26
Unknown* 59 $58.735 Automatic Execution
 15:02:02 - 10-Jul-26
Unknown* 1 $58.735 Automatic Execution
 15:02:02 - 10-Jul-26
Unknown* 59 $58.735 Automatic Execution
 15:02:02 - 10-Jul-26
Unknown* 61 $58.735 Automatic Execution
 15:02:00 - 10-Jul-26
Unknown* 1 $58.735 Automatic Execution
 15:02:00 - 10-Jul-26
Unknown* 7 $58.735 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 25 $58.74 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 7 $58.745 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 18 $58.74 Automatic Execution
 15:01:53 - 10-Jul-26
Unknown* 100 $58.735 Automatic Execution
 15:01:53 - 10-Jul-26
Sell* 7 $58.735 Automatic Execution
 15:01:50 - 10-Jul-26
Unknown* 50 $58.74 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 4 $58.75 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 2 $58.75 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 6 $58.75 Automatic Execution
 15:01:33 - 10-Jul-26
Unknown* 1 $58.75 Automatic Execution
 15:01:28 - 10-Jul-26
Unknown* 1 $58.75 Automatic Execution
 15:01:26 - 10-Jul-26
Unknown* 1 $58.75 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 38 $58.745 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 1 $58.75 Automatic Execution
 15:01:18 - 10-Jul-26
Unknown* 3 $58.75 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 1 $58.75 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 1 $58.75 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 1 $58.755 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 5 $58.755 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 4 $58.755 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 3 $58.755 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 2 $58.755 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 7 $58.755 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 7 $58.755 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 7 $58.755 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 1 $58.755 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 25 $58.75 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 75 $58.75 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 25 $58.75 Automatic Execution
 15:01:04 - 10-Jul-26
Unknown* 1 $58.76 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 25 $58.76 Automatic Execution
 15:01:04 - 10-Jul-26
Unknown* 1 $58.765 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 10 $58.76 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 25 $58.76 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 4 $58.76 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 4 $58.76 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 100 $58.755 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 7 $58.755 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 2 $58.76 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 8 $58.76 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 1 $58.76 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 1 $58.76 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 71 $58.755 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 1 $58.755 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 7 $58.755 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 1 $58.755 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 1 $58.755 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 2 $58.755 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 1 $58.755 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 1 $58.755 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 7 $58.755 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 7 $58.755 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 1 $58.755 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 1 $58.755 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 1 $58.755 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 1 $58.755 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 21 $58.755 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 7 $58.755 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 1 $58.755 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 7 $58.755 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 1 $58.755 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 1 $58.755 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 2 $58.755 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 2 $58.76 Automatic Execution
 15:00:44 - 10-Jul-26
Buy* 2 $58.76 Automatic Execution
 15:00:44 - 10-Jul-26
Buy* 1 $58.76 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 19 $58.76 Automatic Execution
 15:00:39 - 10-Jul-26
Buy* 1 $58.76 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 1 $58.76 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 1 $58.76 Automatic Execution
 15:00:31 - 10-Jul-26
Buy* 1 $58.76 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 6 $58.76 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 1 $58.76 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 1 $58.76 Automatic Execution
 15:00:26 - 10-Jul-26
Unknown* 1 $58.75 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 25 $58.75 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 10 $58.75 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 70 $58.75 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 1 $58.75 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 1 $58.75 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 11 $58.75 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 1 $58.75 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 1 $58.75 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 7 $58.75 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 1 $58.75 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 25 $58.75 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 40 $58.75 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 25 $58.75 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 1 $58.75 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 6 $58.75 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 3 $58.75 Automatic Execution
 15:00:20 - 10-Jul-26
Unknown* 100 $58.75 Automatic Execution
 15:00:20 - 10-Jul-26
Unknown* 100 $58.75 Automatic Execution
 15:00:20 - 10-Jul-26
Unknown* 100 $58.75 Automatic Execution
 15:00:20 - 10-Jul-26
Unknown* 3 $58.75 Automatic Execution
 15:00:20 - 10-Jul-26
Unknown* 25 $58.75 Automatic Execution
 15:00:20 - 10-Jul-26
Unknown* 100 $58.75 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 98 $58.755 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 12 $58.75 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 88 $58.75 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 1 $58.75 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 10 $58.75 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 1 $58.75 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 3 $58.75 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 7 $58.75 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 6 $58.75 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 7 $58.75 Automatic Execution
 15:00:12 - 10-Jul-26
Buy* 7 $58.75 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 7 $58.75 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 7 $58.75 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 7 $58.75 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 7 $58.75 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 1 $58.75 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 7 $58.75 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 3 $58.745 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 1 $58.75 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 1 $58.75 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 3 $58.75 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 1 $58.75 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 3 $58.75 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 1 $58.75 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 1 $58.75 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 1 $58.75 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 7 $58.745 Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 1 $58.75 Automatic Execution
 14:59:49 - 10-Jul-26
Buy* 7 $58.75 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 1 $58.745 Automatic Execution
 14:59:45 - 10-Jul-26
Buy* 7 $58.75 Automatic Execution
 14:59:44 - 10-Jul-26
Buy* 1 $58.75 Automatic Execution
 14:59:41 - 10-Jul-26
Sell* 7 $58.745 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 1 $58.745 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 1 $58.75 Automatic Execution
 14:59:34 - 10-Jul-26
Sell* 7 $58.745 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 1 $58.745 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 1 $58.75 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 100 $58.74 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 6 $58.74 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 25 $58.74 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 19 $58.74 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 1 $58.74 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 100 $58.74 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 7 $58.745 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 1 $58.745 Automatic Execution
 14:59:17 - 10-Jul-26
Sell* 1 $58.745 Automatic Execution
 14:59:17 - 10-Jul-26
Sell* 1 $58.745 Automatic Execution
 14:59:17 - 10-Jul-26
Sell* 7 $58.745 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 7 $58.745 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 4 $58.745 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 1 $58.745 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 1 $58.75 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 1 $58.75 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 7 $58.75 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 1 $58.75 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 1 $58.75 Automatic Execution
 14:58:51 - 10-Jul-26
Buy* 1 $58.75 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 1 $58.75 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 7 $58.75 Automatic Execution
 14:58:49 - 10-Jul-26
Buy* 1 $58.75 Automatic Execution
 14:58:46 - 10-Jul-26
Sell* 1 $58.745 Automatic Execution
 14:58:36 - 10-Jul-26
Unknown* 1 $58.75 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 36 $58.75 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 25 $58.75 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 64 $58.75 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 7 $58.755 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 1 $58.755 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 1 $58.755 Automatic Execution
 14:58:28 - 10-Jul-26
Buy* 1 $58.755 Automatic Execution
 14:58:28 - 10-Jul-26
Buy* 7 $58.755 Automatic Execution
 14:58:26 - 10-Jul-26
Buy* 1 $58.755 Automatic Execution
 14:58:24 - 10-Jul-26
Buy* 4 $58.755 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 1 $58.755 Automatic Execution
 14:58:15 - 10-Jul-26
Buy* 7 $58.755 Automatic Execution
 14:58:11 - 10-Jul-26
Buy* 1 $58.755 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 6 $58.75 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 4 $58.75 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 9 $58.75 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 1 $58.75 Automatic Execution
 14:58:08 - 10-Jul-26
Sell* 7 $58.745 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 1 $58.745 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 1 $58.745 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 7 $58.745 Automatic Execution
 14:57:50 - 10-Jul-26
Buy* 11 $58.75 Automatic Execution
 14:57:50 - 10-Jul-26
Buy* 18 $58.75 Automatic Execution
 14:57:50 - 10-Jul-26
Buy* 82 $58.75 Automatic Execution
 14:57:50 - 10-Jul-26
Buy* 29 $58.74 Automatic Execution
 14:57:50 - 10-Jul-26
Buy* 7 $58.74 Automatic Execution
 14:57:50 - 10-Jul-26
Buy* 1 $58.74 Automatic Execution
 14:57:39 - 10-Jul-26
Buy* 3 $58.74 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 100 $58.74 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 1 $58.745 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 1 $58.745 Automatic Execution
 14:57:33 - 10-Jul-26
Unknown* 100 $58.75 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 100 $58.745 Automatic Execution
 14:57:31 - 10-Jul-26
Unknown* 100 $58.75 Automatic Execution
 14:57:19 - 10-Jul-26
Unknown* 13 $58.75 Automatic Execution
 14:57:19 - 10-Jul-26
Unknown* 100 $58.75 Automatic Execution
 14:57:19 - 10-Jul-26
Unknown* 25 $58.75 Automatic Execution
 14:57:19 - 10-Jul-26
Unknown* 12 $58.75 Automatic Execution
 14:57:19 - 10-Jul-26
Buy* 1 $58.755 Automatic Execution
 14:57:19 - 10-Jul-26
Buy* 1 $58.755 Automatic Execution
 14:57:14 - 10-Jul-26
Buy* 7 $58.755 Automatic Execution
 14:57:12 - 10-Jul-26
Sell* 25 $58.76 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 25 $58.76 Automatic Execution
 14:57:08 - 10-Jul-26
Unknown* 7 $58.765 Automatic Execution
 14:57:05 - 10-Jul-26
Buy* 2 $58.77 Automatic Execution
 14:56:57 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 67 $58.76 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 82 $58.76 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 7 $58.76 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 52 $58.76 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 3 $58.76 Automatic Execution
 14:56:53 - 10-Jul-26
Buy* 2 $58.755 Automatic Execution
 14:56:51 - 10-Jul-26
Buy* 7 $58.755 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 7 $58.755 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 7 $58.755 Automatic Execution
 14:56:39 - 10-Jul-26
Buy* 1 $58.76 Automatic Execution
 14:56:30 - 10-Jul-26
Buy* 1 $58.755 Automatic Execution
 14:56:30 - 10-Jul-26
Buy* 7 $58.76 Automatic Execution
 14:56:26 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 59 $58.76 Automatic Execution
 14:56:20 - 10-Jul-26
Sell* 55 $58.75 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 23 $58.75 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 2 $58.75 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 1 $58.75 Automatic Execution
 14:56:15 - 10-Jul-26
Unknown* 100 $58.75 Automatic Execution
 14:56:06 - 10-Jul-26
Unknown* 1 $58.75 Automatic Execution
 14:56:06 - 10-Jul-26
Unknown* 25 $58.75 Automatic Execution
 14:56:06 - 10-Jul-26
Unknown* 100 $58.75 Automatic Execution
 14:56:06 - 10-Jul-26
Unknown* 25 $58.75 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 9 $58.75 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 24 $58.75 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 66 $58.75 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 1 $58.75 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 7 $58.75 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 1 $58.75 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 1 $58.75 Automatic Execution
 14:55:57 - 10-Jul-26
Sell* 4 $58.745 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 1 $58.75 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 3 $58.745 Automatic Execution
 14:55:52 - 10-Jul-26
Sell* 7 $58.745 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 1 $58.745 Automatic Execution
 14:55:47 - 10-Jul-26
Sell* 4 $58.745 Automatic Execution
 14:55:46 - 10-Jul-26
Buy* 38 $58.74 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 13 $58.74 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 23 $58.74 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 1 $58.74 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 32 $58.74 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 7 $58.74 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 68 $58.74 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 32 $58.74 Automatic Execution
 14:55:42 - 10-Jul-26
Unknown* 100 $58.735 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 100 $58.73 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 100 $58.73 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 87 $58.73 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 100 $58.73 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 3 $58.73 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 20 $58.73 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 13 $58.73 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 1 $58.725 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 7 $58.725 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 3 $58.725 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 1 $58.725 Automatic Execution
 14:55:27 - 10-Jul-26
Buy* 4 $58.725 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 1 $58.725 Automatic Execution
 14:55:22 - 10-Jul-26
Unknown* 25 $58.72 Automatic Execution
 14:55:20 - 10-Jul-26
Buy* 4 $58.72 Automatic Execution
 14:55:20 - 10-Jul-26
Buy* 21 $58.72 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 12 $58.72 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 100 $58.72 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 88 $58.72 Automatic Execution
 14:55:20 - 10-Jul-26
Buy* 7 $58.725 Automatic Execution
 14:55:20 - 10-Jul-26
Buy* 1 $58.73 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 2 $58.73 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 1 $58.73 Automatic Execution
 14:55:11 - 10-Jul-26
Sell* 1 $58.73 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 7 $58.73 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 4 $58.725 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 7 $58.725 Automatic Execution
 14:54:56 - 10-Jul-26
Sell* 1 $58.735 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 7 $58.735 Automatic Execution
 14:54:33 - 10-Jul-26
Buy* 1 $58.74 Automatic Execution
 14:54:33 - 10-Jul-26
Buy* 1 $58.74 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 9 $58.74 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 100 $58.74 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 1 $58.74 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 20 $58.74 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 59 $58.74 Automatic Execution
 14:54:30 - 10-Jul-26
Unknown* 7 $58.735 Automatic Execution
 14:54:30 - 10-Jul-26
Unknown* 15 $58.735 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 28 $58.74 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 25 $58.74 Automatic Execution
 14:54:30 - 10-Jul-26
Sell* 20 $58.73 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 100 $58.73 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 1 $58.73 Automatic Execution
 14:54:23 - 10-Jul-26
Sell* 25 $58.73 Automatic Execution
 14:54:22 - 10-Jul-26
Unknown* 1 $58.735 Automatic Execution
 14:54:19 - 10-Jul-26
Unknown* 7 $58.735 Automatic Execution
 14:54:18 - 10-Jul-26
Buy* 1 $58.73 Automatic Execution
 14:54:18 - 10-Jul-26
Unknown* 100 $58.73 Automatic Execution
 14:54:15 - 10-Jul-26
Buy* 1 $58.73 Automatic Execution
 14:54:15 - 10-Jul-26
Buy* 2 $58.73 Automatic Execution
 14:54:13 - 10-Jul-26
Buy* 7 $58.73 Automatic Execution
 14:54:13 - 10-Jul-26
Buy* 1 $58.73 Automatic Execution
 14:54:12 - 10-Jul-26
Buy* 5 $58.725 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 50 $58.73 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 25 $58.73 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 53 $58.73 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 37 $58.73 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 8 $58.73 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 3 $58.73 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 100 $58.73 Automatic Execution
 14:54:01 - 10-Jul-26
Unknown* 7 $58.735 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 29 $58.74 Automatic Execution
 14:53:56 - 10-Jul-26
Buy* 24 $58.74 Automatic Execution
 14:53:56 - 10-Jul-26
Buy* 1 $58.74 Automatic Execution
 14:53:56 - 10-Jul-26
Unknown* 1 $58.735 Automatic Execution
 14:53:50 - 10-Jul-26
Unknown* 7 $58.735 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 1 $58.73 Automatic Execution
 14:53:47 - 10-Jul-26
Unknown* 53 $58.735 Automatic Execution
 14:53:45 - 10-Jul-26
Unknown* 3 $58.735 Automatic Execution
 14:53:39 - 10-Jul-26
Unknown* 1 $58.735 Automatic Execution
 14:53:39 - 10-Jul-26
Unknown* 7 $58.735 Automatic Execution
 14:53:37 - 10-Jul-26
Unknown* 12 $58.735 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 53 $58.74 Automatic Execution
 14:53:33 - 10-Jul-26
Unknown* 1 $58.735 Automatic Execution
 14:53:31 - 10-Jul-26
Unknown* 1 $58.735 Automatic Execution
 14:53:29 - 10-Jul-26
Unknown* 1 $58.735 Automatic Execution
 14:53:24 - 10-Jul-26
Unknown* 7 $58.735 Automatic Execution
 14:53:22 - 10-Jul-26
Unknown* 53 $58.735 Automatic Execution
 14:53:20 - 10-Jul-26
Unknown* 7 $58.735 Automatic Execution
 14:53:14 - 10-Jul-26
Buy* 7 $58.735 Automatic Execution
 14:53:06 - 10-Jul-26
Unknown* 7 $58.735 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 12 $58.73 Automatic Execution
 14:52:57 - 10-Jul-26
Sell* 88 $58.73 Automatic Execution
 14:52:57 - 10-Jul-26
Sell* 2 $58.73 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 2 $58.73 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 1 $58.74 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 7 $58.74 Automatic Execution
 14:52:51 - 10-Jul-26
Sell* 8 $58.73 Automatic Execution
 14:52:47 - 10-Jul-26
Buy* 7 $58.74 Automatic Execution
 14:52:38 - 10-Jul-26
Buy* 7 $58.74 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 1 $58.74 Automatic Execution
 14:52:27 - 10-Jul-26
Buy* 1 $58.74 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 100 $58.74 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 10 $58.745 Automatic Execution
 14:52:21 - 10-Jul-26
Sell* 90 $58.745 Automatic Execution
 14:52:21 - 10-Jul-26
Sell* 10 $58.745 Automatic Execution
 14:52:21 - 10-Jul-26
Sell* 10 $58.745 Automatic Execution
 14:52:21 - 10-Jul-26
Sell* 7 $58.745 Automatic Execution
 14:51:52 - 10-Jul-26
Sell* 200 $58.74 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 25 $58.74 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 15 $58.75 Automatic Execution
 14:51:49 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 14:51:49 - 10-Jul-26
Sell* 85 $58.75 Automatic Execution
 14:51:49 - 10-Jul-26
Buy* 7 $58.76 Automatic Execution
 14:51:29 - 10-Jul-26
Buy* 30 $58.755 Automatic Execution
 14:51:21 - 10-Jul-26
Buy* 1 $58.76 Automatic Execution
 14:51:21 - 10-Jul-26
Buy* 10 $58.755 Automatic Execution
 14:51:20 - 10-Jul-26
Buy* 3 $58.76 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 1 $58.76 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 3 $58.755 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 1 $58.755 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 1 $58.755 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 25 $58.76 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 1 $58.75 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 100 $58.76 Automatic Execution
 14:51:11 - 10-Jul-26
Buy* 100 $58.76 Automatic Execution
 14:51:11 - 10-Jul-26
Buy* 50 $58.76 Automatic Execution
 14:51:11 - 10-Jul-26
Buy* 100 $58.755 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 200 $58.76 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 4 $58.76 Automatic Execution
 14:51:11 - 10-Jul-26
Unknown* 4 $58.765 Automatic Execution
 14:51:11 - 10-Jul-26
Unknown* 1 $58.77 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 25 $58.77 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 25 $58.77 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 100 $58.775 Automatic Execution
 14:51:08 - 10-Jul-26
Buy* 24 $58.78 Automatic Execution
 14:51:06 - 10-Jul-26
Sell* 47 $58.77 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 12 $58.77 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 7 $58.77 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 4 $58.77 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 1 $58.77 Automatic Execution
 14:50:55 - 10-Jul-26
Buy* 7 $58.77 Automatic Execution
 14:50:55 - 10-Jul-26
Buy* 99 $58.77 Automatic Execution
 14:50:51 - 10-Jul-26
Buy* 1 $58.77 Automatic Execution
 14:50:50 - 10-Jul-26
Unknown* 22 $58.765 Automatic Execution
 14:50:48 - 10-Jul-26
Unknown* 1 $58.765 Automatic Execution
 14:50:48 - 10-Jul-26
Unknown* 1 $58.765 Automatic Execution
 14:50:48 - 10-Jul-26
Unknown* 1 $58.765 Automatic Execution
 14:50:45 - 10-Jul-26
Unknown* 7 $58.765 Automatic Execution
 14:50:45 - 10-Jul-26
Unknown* 4 $58.765 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 100 $58.77 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 100 $58.77 Automatic Execution
 14:50:39 - 10-Jul-26
Buy* 44 $58.77 Automatic Execution
 14:50:32 - 10-Jul-26
Buy* 1 $58.77 Automatic Execution
 14:50:32 - 10-Jul-26
Buy* 1 $58.77 Automatic Execution
 14:50:30 - 10-Jul-26
Buy* 39 $58.77 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 24 $58.77 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 7 $58.77 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 5 $58.77 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 92 $58.76 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 100 $58.76 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 1 $58.76 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 7 $58.76 Automatic Execution
 14:50:17 - 10-Jul-26
Buy* 7 $58.76 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 3 $58.76 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 4 $58.755 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 3 $58.755 Automatic Execution
 14:49:55 - 10-Jul-26
Sell* 27 $58.75 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 25 $58.75 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 4 $58.75 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 40 $58.75 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 25 $58.75 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 199 $58.75 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 1 $58.75 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 14:49:46 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 14:49:46 - 10-Jul-26
Buy* 1 $58.755 Automatic Execution
 14:49:46 - 10-Jul-26
Buy* 4 $58.755 Automatic Execution
 14:49:43 - 10-Jul-26
Buy* 1 $58.755 Automatic Execution
 14:49:43 - 10-Jul-26
Buy* 20 $58.76 Automatic Execution
 14:49:39 - 10-Jul-26
Buy* 85 $58.76 Automatic Execution
 14:49:39 - 10-Jul-26
Buy* 6 $58.76 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 7 $58.76 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 1 $58.76 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 1 $58.76 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 1 $58.76 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 1 $58.76 Automatic Execution
 14:49:08 - 10-Jul-26
Buy* 7 $58.76 Automatic Execution
 14:49:07 - 10-Jul-26
Buy* 1 $58.76 Automatic Execution
 14:49:05 - 10-Jul-26
Buy* 1 $58.76 Automatic Execution
 14:49:03 - 10-Jul-26
Buy* 7 $58.76 Automatic Execution
 14:48:59 - 10-Jul-26
Buy* 4 $58.755 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 5 $58.76 Automatic Execution
 14:48:44 - 10-Jul-26
Buy* 2 $58.76 Automatic Execution
 14:48:44 - 10-Jul-26
Buy* 1 $58.755 Automatic Execution
 14:48:43 - 10-Jul-26
Buy* 1 $58.755 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 1 $58.76 Automatic Execution
 14:48:37 - 10-Jul-26
Buy* 25 $58.76 Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 25 $58.76 Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 1 $58.755 Automatic Execution
 14:48:29 - 10-Jul-26
Buy* 4 $58.76 Automatic Execution
 14:48:27 - 10-Jul-26
Buy* 7 $58.76 Automatic Execution
 14:48:24 - 10-Jul-26
Buy* 7 $58.76 Automatic Execution
 14:48:16 - 10-Jul-26
Buy* 1 $58.76 Automatic Execution
 14:48:16 - 10-Jul-26
Buy* 7 $58.76 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 1 $58.76 Automatic Execution
 14:48:11 - 10-Jul-26
Buy* 1 $58.76 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 25 $58.76 Automatic Execution
 14:48:07 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 14:48:07 - 10-Jul-26
Unknown* 1 $58.765 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 100 $58.76 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 10 $58.76 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 65 $58.755 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 35 $58.755 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 100 $58.76 Automatic Execution
 14:48:05 - 10-Jul-26
Unknown* 36 $58.76 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 64 $58.76 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 24 $58.77 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 56 $58.77 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 12 $58.77 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 25 $58.77 Automatic Execution
 14:47:52 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 14:47:52 - 10-Jul-26
Sell* 76 $58.76 Automatic Execution
 14:47:49 - 10-Jul-26
Sell* 62 $58.76 Automatic Execution
 14:47:49 - 10-Jul-26
Unknown* 50 $58.765 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 1 $58.77 Automatic Execution
 14:47:47 - 10-Jul-26
Sell* 100 $58.77 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 100 $58.77 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 100 $58.77 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 10 $58.77 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 90 $58.77 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 7 $58.775 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 1 $58.775 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 1 $58.775 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 1 $58.775 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 1 $58.775 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 6 $58.775 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 7 $58.775 Automatic Execution
 14:47:30 - 10-Jul-26
Sell* 7 $58.775 Automatic Execution
 14:47:28 - 10-Jul-26
Buy* 7 $58.78 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 13 $58.78 Automatic Execution
 14:47:16 - 10-Jul-26
Sell* 2 $58.77 Automatic Execution
 14:47:07 - 10-Jul-26
Buy* 50 $58.77 Automatic Execution
 14:47:07 - 10-Jul-26
Buy* 34 $58.77 Automatic Execution
 14:47:07 - 10-Jul-26
Buy* 96 $58.77 Automatic Execution
 14:47:07 - 10-Jul-26
Buy* 7 $58.77 Automatic Execution
 14:47:07 - 10-Jul-26
Buy* 1 $58.77 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 1 $58.77 Automatic Execution
 14:46:44 - 10-Jul-26
Buy* 4 $58.77 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 3 $58.77 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 2 $58.77 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 1 $58.77 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 25 $58.77 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 300 $58.78 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 1 $58.78 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 25 $58.78 Automatic Execution
 14:46:26 - 10-Jul-26
Unknown* 7 $58.785 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 7 $58.79 Automatic Execution
 14:46:15 - 10-Jul-26
Buy* 71 $58.79 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 25 $58.79 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 36 $58.79 Automatic Execution
 14:46:09 - 10-Jul-26
Unknown* 100 $58.78 Automatic Execution
 14:46:09 - 10-Jul-26
Buy* 7 $58.78 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 1 $58.78 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 8 $58.77 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 2 $58.77 Automatic Execution
 14:45:42 - 10-Jul-26
Buy* 10 $58.77 Automatic Execution
 14:45:42 - 10-Jul-26
Buy* 52 $58.77 Automatic Execution
 14:45:42 - 10-Jul-26
Buy* 48 $58.77 Automatic Execution
 14:45:42 - 10-Jul-26
Buy* 23 $58.77 Automatic Execution
 14:45:42 - 10-Jul-26
Buy* 62 $58.76 Automatic Execution
 14:45:39 - 10-Jul-26
Buy* 17 $58.76 Automatic Execution
 14:45:39 - 10-Jul-26
Buy* 7 $58.76 Automatic Execution
 14:45:39 - 10-Jul-26
Buy* 52 $58.79 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 1 $58.79 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 1 $58.79 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 1 $58.79 Automatic Execution
 14:35:13 - 10-Jul-26
Buy* 1 $58.79 Automatic Execution
 14:35:11 - 10-Jul-26
Buy* 48 $58.79 Automatic Execution
 14:35:11 - 10-Jul-26
Buy* 51 $58.79 Automatic Execution
 14:35:11 - 10-Jul-26
Buy* 48 $58.79 Automatic Execution
 14:35:11 - 10-Jul-26
Buy* 1 $58.79 Automatic Execution
 14:35:11 - 10-Jul-26
Unknown* 4 $58.785 Automatic Execution
 14:35:10 - 10-Jul-26
Unknown* 7 $58.785 Automatic Execution
 14:35:05 - 10-Jul-26
Buy* 1 $58.79 Automatic Execution
 14:34:50 - 10-Jul-26
Unknown* 6 $58.78 Automatic Execution
 14:34:45 - 10-Jul-26
Unknown* 40 $58.78 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 9 $58.78 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 6 $58.78 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 25 $58.78 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 25 $58.78 Automatic Execution
 14:34:32 - 10-Jul-26
Sell* 100 $58.78 Automatic Execution
 14:34:32 - 10-Jul-26
Sell* 100 $58.78 Automatic Execution
 14:34:32 - 10-Jul-26
Buy* 25 $58.78 Automatic Execution
 14:34:32 - 10-Jul-26
Buy* 200 $58.78 Automatic Execution
 14:34:32 - 10-Jul-26
Sell* 25 $58.79 Automatic Execution
 14:34:31 - 10-Jul-26
Sell* 25 $58.79 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 100 $58.80 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 100 $58.80 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 100 $58.80 Automatic Execution
 14:34:31 - 10-Jul-26
Unknown* 100 $58.795 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 25 $58.80 Automatic Execution
 14:34:31 - 10-Jul-26
Unknown* 100 $58.795 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 25 $58.80 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 25 $58.80 Automatic Execution
 14:34:31 - 10-Jul-26
Unknown* 100 $58.795 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 100 $58.80 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 25 $58.80 Automatic Execution
 14:34:31 - 10-Jul-26
Unknown* 100 $58.795 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 100 $58.79 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 100 $58.79 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 100 $58.79 Automatic Execution
 14:34:31 - 10-Jul-26
Sell* 100 $58.78 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 75 $58.79 Automatic Execution
 14:34:31 - 10-Jul-26
Sell* 100 $58.78 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 100 $58.79 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 100 $58.79 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 25 $58.79 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 25 $58.78 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 25 $58.78 Automatic Execution
 14:34:31 - 10-Jul-26
Sell* 100 $58.78 Automatic Execution
 14:34:27 - 10-Jul-26
Sell* 100 $58.78 Automatic Execution
 14:34:27 - 10-Jul-26
Sell* 10 $58.78 Automatic Execution
 14:34:27 - 10-Jul-26
Sell* 152 $58.78 Automatic Execution
 14:34:27 - 10-Jul-26
Unknown* 4 $58.785 Automatic Execution
 14:34:22 - 10-Jul-26
Buy* 1 $58.78 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 100 $58.77 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 3 $58.77 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 1 $58.77 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 1 $58.77 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 2 $58.77 Automatic Execution
 14:33:59 - 10-Jul-26
Sell* 40 $58.76 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 20 $58.76 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 7 $58.76 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 14:33:12 - 10-Jul-26
Buy* 16 $58.76 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 100 $58.76 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $58.77 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 14 $58.78 Automatic Execution
 14:32:55 - 10-Jul-26
Buy* 4 $58.78 Automatic Execution
 14:32:49 - 10-Jul-26
Buy* 3 $58.78 Automatic Execution
 14:32:49 - 10-Jul-26
Sell* 7 $58.775 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 25 $58.78 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 5 $58.78 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 4 $58.78 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 7 $58.78 Automatic Execution
 14:32:23 - 10-Jul-26
Buy* 15 $58.78 Automatic Execution
 14:32:22 - 10-Jul-26
Unknown* 100 $58.78 Automatic Execution
 14:32:21 - 10-Jul-26
Unknown* 100 $58.78 Automatic Execution
 14:32:21 - 10-Jul-26
Unknown* 1 $58.785 Automatic Execution
 14:32:21 - 10-Jul-26
Unknown* 1 $58.785 Automatic Execution
 14:32:21 - 10-Jul-26
Unknown* 1 $58.785 Automatic Execution
 14:32:19 - 10-Jul-26
Unknown* 4 $58.785 Automatic Execution
 14:32:17 - 10-Jul-26
Unknown* 7 $58.785 Automatic Execution
 14:32:11 - 10-Jul-26
Unknown* 1 $58.785 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 4 $58.785 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 7 $58.79 Automatic Execution
 14:31:59 - 10-Jul-26
Buy* 4 $58.79 Automatic Execution
 14:31:56 - 10-Jul-26
Buy* 4 $58.79 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 3 $58.79 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 25 $58.79 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 196 $58.79 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 1 $58.79 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 45 $58.79 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 100 $58.79 Automatic Execution
 14:31:44 - 10-Jul-26
Unknown* 2 $58.785 Automatic Execution
 14:31:42 - 10-Jul-26
Unknown* 1 $58.785 Automatic Execution
 14:31:42 - 10-Jul-26
Unknown* 3 $58.785 Automatic Execution
 14:31:42 - 10-Jul-26
Unknown* 1 $58.785 Automatic Execution
 14:31:42 - 10-Jul-26
Unknown* 3 $58.785 Automatic Execution
 14:31:42 - 10-Jul-26
Unknown* 1 $58.785 Automatic Execution
 14:31:40 - 10-Jul-26
Sell* 25 $58.78 Automatic Execution
 14:31:37 - 10-Jul-26
Sell* 100 $58.80 Automatic Execution
 14:31:36 - 10-Jul-26
Sell* 1 $58.80 Automatic Execution
 14:31:36 - 10-Jul-26
Unknown* 3 $58.81 Automatic Execution
 14:31:34 - 10-Jul-26
Buy* 4 $58.81 Automatic Execution
 14:31:28 - 10-Jul-26
Buy* 7 $58.81 Automatic Execution
 14:31:26 - 10-Jul-26
Unknown* 100 $58.805 Automatic Execution
 14:31:25 - 10-Jul-26
Unknown* 100 $58.805 Automatic Execution
 14:31:25 - 10-Jul-26
Unknown* 2 $58.805 Automatic Execution
 14:31:25 - 10-Jul-26
Unknown* 28 $58.805 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 100 $58.80 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 1 $58.79 Automatic Execution
 14:31:19 - 10-Jul-26
Buy* 2 $58.78 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 1 $58.78 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 7 $58.78 Automatic Execution
 14:31:14 - 10-Jul-26
Buy* 1 $58.77 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 1 $58.77 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 7 $58.77 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 100 $58.77 Automatic Execution
 14:30:58 - 10-Jul-26
Unknown* 7 $58.765 Automatic Execution
 14:30:48 - 10-Jul-26
Sell* 200 $58.76 Automatic Execution
 14:30:37 - 10-Jul-26
Unknown* 7 $58.765 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 25 $58.76 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 100 $58.76 Automatic Execution
 14:30:29 - 10-Jul-26
Unknown* 99 $58.76 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 14:30:29 - 10-Jul-26
Unknown* 3 $58.765 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 7 $58.76 Automatic Execution
 14:30:16 - 10-Jul-26
Sell* 88 $58.76 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 12 $58.76 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 25 $58.76 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 100 $58.76 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 1 $58.755 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 1 $58.755 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 1 $58.755 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 7 $58.75 Automatic Execution
 14:30:04 - 10-Jul-26
Buy* 18 $58.74 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 7 $58.74 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 7 $58.74 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 1 $58.73 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 1 $58.73 Automatic Execution
 14:29:34 - 10-Jul-26
Buy* 1 $58.73 Automatic Execution
 14:29:34 - 10-Jul-26
Sell* 25 $58.73 Automatic Execution
 14:29:32 - 10-Jul-26
Buy* 1 $58.73 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 25 $58.73 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 25 $58.73 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 500 $58.73 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 1 $58.73 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 1 $58.73 Automatic Execution
 14:29:29 - 10-Jul-26
Buy* 7 $58.74 Automatic Execution
 14:29:28 - 10-Jul-26
Buy* 25 $58.73 Automatic Execution
 14:29:28 - 10-Jul-26
Buy* 25 $58.73 Automatic Execution
 14:29:28 - 10-Jul-26
Buy* 100 $58.73 Automatic Execution
 14:29:28 - 10-Jul-26
Sell* 25 $58.73 Automatic Execution
 14:29:28 - 10-Jul-26
Sell* 100 $58.73 Automatic Execution
 14:29:28 - 10-Jul-26
Buy* 25 $58.74 Automatic Execution
 14:29:26 - 10-Jul-26
Sell* 8 $58.73 Automatic Execution
 14:29:19 - 10-Jul-26
Sell* 17 $58.73 Automatic Execution
 14:29:19 - 10-Jul-26
Sell* 25 $58.73 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 6 $58.73 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 31 $58.73 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 100 $58.73 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 1 $58.73 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 100 $58.73 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 47 $58.73 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 200 $58.73 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 100 $58.73 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 100 $58.73 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 100 $58.73 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 25 $58.73 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 13 $58.74 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 100 $58.73 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 100 $58.73 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 32 $58.74 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 30 $58.74 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 6 $58.74 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 3 $58.74 Automatic Execution
 14:29:12 - 10-Jul-26
Sell* 25 $58.73 Automatic Execution
 14:29:06 - 10-Jul-26
Buy* 75 $58.73 Automatic Execution
 14:29:06 - 10-Jul-26
Buy* 100 $58.73 Automatic Execution
 14:29:06 - 10-Jul-26
Buy* 6 $58.73 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 7 $58.72 Automatic Execution
 14:28:57 - 10-Jul-26
Unknown* 75 $58.72 Automatic Execution
 14:28:48 - 10-Jul-26
Unknown* 25 $58.72 Automatic Execution
 14:28:48 - 10-Jul-26
Buy* 1 $58.72 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 4 $58.72 Automatic Execution
 14:28:24 - 10-Jul-26
Sell* 48 $58.72 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 7 $58.73 Automatic Execution
 14:28:05 - 10-Jul-26
Buy* 100 $58.72 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 100 $58.72 Automatic Execution
 14:28:04 - 10-Jul-26
Unknown* 50 $58.71 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 91 $58.70 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 100 $58.70 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 100 $58.68 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 1 $58.68 Automatic Execution
 14:27:48 - 10-Jul-26
Buy* 1 $58.67 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 100 $58.67 Automatic Execution
 14:27:33 - 10-Jul-26
Buy* 7 $58.69 Automatic Execution
 14:27:26 - 10-Jul-26
Unknown* 7 $58.68 Automatic Execution
 14:27:22 - 10-Jul-26
Sell* 25 $58.69 Automatic Execution
 14:27:13 - 10-Jul-26
Buy* 21 $58.69 Automatic Execution
 14:27:10 - 10-Jul-26
Unknown* 100 $58.685 Automatic Execution
 14:27:08 - 10-Jul-26
Unknown* 7 $58.68 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 100 $58.68 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 100 $58.68 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 12 $58.69 Automatic Execution
 14:26:41 - 10-Jul-26
Sell* 88 $58.69 Automatic Execution
 14:26:41 - 10-Jul-26
Unknown* 131 $58.69 Automatic Execution
 14:26:39 - 10-Jul-26
Sell* 25 $58.69 Automatic Execution
 14:26:39 - 10-Jul-26
Sell* 68 $58.69 Automatic Execution
 14:26:35 - 10-Jul-26
Sell* 32 $58.69 Automatic Execution
 14:26:35 - 10-Jul-26
Sell* 1 $58.685 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 100 $58.68 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 1 $58.675 Automatic Execution
 14:26:31 - 10-Jul-26
Unknown* 12 $58.675 Automatic Execution
 14:26:31 - 10-Jul-26
Unknown* 1 $58.675 Automatic Execution
 14:26:29 - 10-Jul-26
Unknown* 7 $58.675 Automatic Execution
 14:26:24 - 10-Jul-26
Unknown* 7 $58.675 Automatic Execution
 14:26:24 - 10-Jul-26
Unknown* 2 $58.675 Automatic Execution
 14:26:24 - 10-Jul-26
Unknown* 4 $58.675 Automatic Execution
 14:26:24 - 10-Jul-26
Unknown* 1 $58.675 Automatic Execution
 14:26:23 - 10-Jul-26
Sell* 2 $58.67 Automatic Execution
 14:26:20 - 10-Jul-26
Sell* 67 $58.67 Automatic Execution
 14:26:20 - 10-Jul-26
Unknown* 1 $58.675 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 1 $58.68 Automatic Execution
 14:26:14 - 10-Jul-26
Sell* 100 $58.68 Automatic Execution
 14:26:14 - 10-Jul-26
Sell* 85 $58.68 Automatic Execution
 14:26:14 - 10-Jul-26
Sell* 4 $58.685 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 1 $58.685 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 1 $58.685 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 100 $58.685 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 100 $58.685 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 100 $58.69 Automatic Execution
 14:25:40 - 10-Jul-26
Unknown* 90 $58.71 Automatic Execution
 14:25:38 - 10-Jul-26
Sell* 100 $58.705 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 2 $58.71 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 13 $58.71 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 25 $58.72 Automatic Execution
 14:25:29 - 10-Jul-26
Buy* 41 $58.72 Automatic Execution
 14:25:22 - 10-Jul-26
Buy* 66 $58.71 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 34 $58.71 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $58.71 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 80 $58.70 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 25 $58.70 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 90 $58.70 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $58.70 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 25 $58.70 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 6 $58.70 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $58.70 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 25 $58.70 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $58.70 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 2 $58.705 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $58.70 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $58.70 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 80 $58.70 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 50 $58.70 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 3 $58.71 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 23 $58.71 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $58.71 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $58.70 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 6 $58.70 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 24 $58.70 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $58.70 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 25 $58.70 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 25 $58.70 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 25 $58.70 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $58.70 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $58.70 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 28 $58.70 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $58.70 Automatic Execution
 14:25:07 - 10-Jul-26
Buy* 50 $58.70 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 6 $58.70 Automatic Execution
 14:25:06 - 10-Jul-26
Unknown* 28 $58.71 Automatic Execution
 14:25:03 - 10-Jul-26
Unknown* 25 $58.71 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 14 $58.73 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 4 $58.74 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 99 $58.74 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 1 $58.74 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 14:24:51 - 10-Jul-26
Sell* 4 $58.75 Automatic Execution
 14:24:51 - 10-Jul-26
Unknown* 100 $58.75 Automatic Execution
 14:24:42 - 10-Jul-26
Buy* 17 $58.75 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 1 $58.745 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 1 $58.75 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $58.75 Automatic Execution
 14:24:20 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 25 $58.75 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 1 $58.76 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 1 $58.76 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 1 $58.76 Automatic Execution
 14:24:15 - 10-Jul-26
Buy* 3 $58.755 Automatic Execution
 14:24:09 - 10-Jul-26
Buy* 100 $58.755 Automatic Execution
 14:24:09 - 10-Jul-26
Buy* 100 $58.755 Automatic Execution
 14:24:09 - 10-Jul-26
Buy* 1 $58.76 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 25 $58.75 Automatic Execution
 14:24:03 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 63 $58.75 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 37 $58.75 Automatic Execution
 14:23:56 - 10-Jul-26
Buy* 4 $58.755 Automatic Execution
 14:23:51 - 10-Jul-26
Buy* 1 $58.76 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 1 $58.76 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 25 $58.76 Automatic Execution
 14:23:40 - 10-Jul-26
Unknown* 1 $58.765 Automatic Execution
 14:23:35 - 10-Jul-26
Unknown* 1 $58.765 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 54 $58.77 Automatic Execution
 14:23:34 - 10-Jul-26
Buy* 1 $58.77 Automatic Execution
 14:23:30 - 10-Jul-26
Buy* 1 $58.77 Automatic Execution
 14:23:30 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 1 $58.76 Automatic Execution
 14:23:26 - 10-Jul-26
Sell* 1 $58.76 Automatic Execution
 14:23:24 - 10-Jul-26
Sell* 1 $58.755 Automatic Execution
 14:23:24 - 10-Jul-26
Sell* 1 $58.755 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 20 $58.76 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 12 $58.75 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 2 $58.755 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $58.76 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 14:22:53 - 10-Jul-26
Buy* 1 $58.77 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 25 $58.76 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 17 $58.76 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 100 $58.76 Automatic Execution
 14:22:48 - 10-Jul-26
Unknown* 6 $58.76 Automatic Execution
 14:22:43 - 10-Jul-26
Sell* 25 $58.76 Automatic Execution
 14:22:43 - 10-Jul-26
Sell* 25 $58.76 Automatic Execution
 14:22:43 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 14:22:43 - 10-Jul-26
Unknown* 7 $58.765 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 14:22:22 - 10-Jul-26
Buy* 48 $58.76 Automatic Execution
 14:22:22 - 10-Jul-26
Buy* 4 $58.76 Automatic Execution
 14:22:22 - 10-Jul-26
Buy* 25 $58.76 Automatic Execution
 14:22:22 - 10-Jul-26
Buy* 6 $58.76 Automatic Execution
 14:22:22 - 10-Jul-26
Buy* 25 $58.76 Automatic Execution
 14:22:22 - 10-Jul-26
Unknown* 22 $58.76 Automatic Execution
 14:22:22 - 10-Jul-26
Sell* 12 $58.76 Automatic Execution
 14:22:22 - 10-Jul-26
Sell* 87 $58.76 Automatic Execution
 14:22:22 - 10-Jul-26
Unknown* 1 $58.765 Automatic Execution
 14:22:10 - 10-Jul-26
Unknown* 1 $58.765 Automatic Execution
 14:22:07 - 10-Jul-26
Sell* 13 $58.76 Automatic Execution
 14:22:04 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 14:22:04 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 1 $58.77 Automatic Execution
 14:22:03 - 10-Jul-26
Buy* 8 $58.78 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 1 $58.78 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 8 $58.78 Automatic Execution
 14:21:57 - 10-Jul-26
Unknown* 1 $58.765 Automatic Execution
 14:21:50 - 10-Jul-26
Sell* 100 $58.77 Automatic Execution
 14:21:45 - 10-Jul-26
Sell* 25 $58.77 Automatic Execution
 14:21:45 - 10-Jul-26
Sell* 50 $58.775 Automatic Execution
 14:21:45 - 10-Jul-26
Sell* 75 $58.775 Automatic Execution
 14:21:45 - 10-Jul-26
Sell* 100 $58.77 Automatic Execution
 14:21:45 - 10-Jul-26
Sell* 25 $58.775 Automatic Execution
 14:21:45 - 10-Jul-26
Sell* 25 $58.775 Automatic Execution
 14:21:45 - 10-Jul-26
Sell* 25 $58.775 Automatic Execution
 14:21:45 - 10-Jul-26
Sell* 100 $58.77 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 15 $58.77 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 1 $58.77 Automatic Execution
 14:21:40 - 10-Jul-26
Unknown* 1 $58.765 Automatic Execution
 14:21:36 - 10-Jul-26
Unknown* 100 $58.765 Automatic Execution
 14:21:34 - 10-Jul-26
Buy* 25 $58.76 Automatic Execution
 14:21:30 - 10-Jul-26
Buy* 10 $58.76 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 9 $58.76 Automatic Execution
 14:21:19 - 10-Jul-26
Buy* 1 $58.76 Automatic Execution
 14:21:13 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 14:21:13 - 10-Jul-26
Sell* 1 $58.76 Automatic Execution
 14:21:13 - 10-Jul-26
Sell* 89 $58.76 Automatic Execution
 14:21:13 - 10-Jul-26
Sell* 11 $58.76 Automatic Execution
 14:21:13 - 10-Jul-26
Sell* 100 $58.77 Automatic Execution
 14:21:07 - 10-Jul-26
Buy* 25 $58.77 Automatic Execution
 14:21:07 - 10-Jul-26
Unknown* 100 $58.765 Automatic Execution
 14:21:07 - 10-Jul-26
Unknown* 2 $58.765 Automatic Execution
 14:20:51 - 10-Jul-26
Unknown* 1 $58.765 Automatic Execution
 14:20:50 - 10-Jul-26
Unknown* 24 $58.765 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 7 $58.76 Automatic Execution
 14:20:49 - 10-Jul-26
Buy* 1 $58.76 Automatic Execution
 14:20:49 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 14:20:43 - 10-Jul-26
Buy* 25 $58.76 Automatic Execution
 14:20:39 - 10-Jul-26
Buy* 1 $58.755 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 1 $58.76 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 5 $58.76 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 25 $58.76 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 15 $58.76 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 100 $58.76 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 100 $58.75 Automatic Execution
 14:20:22 - 10-Jul-26
Buy* 21 $58.75 Automatic Execution
 14:20:22 - 10-Jul-26
Sell* 6 $58.74 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 22 $58.74 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 72 $58.74 Automatic Execution
 14:20:21 - 10-Jul-26
Buy* 10 $58.74 Automatic Execution
 14:20:21 - 10-Jul-26
Buy* 11 $58.74 Automatic Execution
 14:20:21 - 10-Jul-26
Unknown* 30 $58.735 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 25 $58.73 Automatic Execution
 14:19:54 - 10-Jul-26
Buy* 25 $58.73 Automatic Execution
 14:19:54 - 10-Jul-26
Sell* 7 $58.74 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 7 $58.74 Automatic Execution
 14:19:53 - 10-Jul-26
Buy* 1 $58.75 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 25 $58.75 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 6 $58.77 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 14:19:14 - 10-Jul-26
Unknown* 100 $58.77 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 4 $58.77 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 6 $58.775 Automatic Execution
 14:19:09 - 10-Jul-26
Buy* 10 $58.77 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 87 $58.77 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 13 $58.77 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 8 $58.77 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 6 $58.77 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 56 $58.77 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 23 $58.76 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 4 $58.76 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 6 $58.76 Automatic Execution
 14:19:02 - 10-Jul-26
Buy* 11 $58.76 Automatic Execution
 14:19:02 - 10-Jul-26
Buy* 10 $58.76 Automatic Execution
 14:19:02 - 10-Jul-26
Buy* 38 $58.76 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 100 $58.77 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 100 $58.77 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 100 $58.77 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 6 $58.78 Automatic Execution
 14:18:42 - 10-Jul-26
Buy* 5 $58.78 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 100 $58.775 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 100 $58.78 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 29 $58.775 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 71 $58.775 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 10 $58.78 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 10 $58.78 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 25 $58.78 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 25 $58.78 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 61 $58.77 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 10 $58.76 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 100 $58.75 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 68 $58.75 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 7 $58.75 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 25 $58.75 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 25 $58.75 Automatic Execution
 14:17:33 - 10-Jul-26
Unknown* 11 $58.74 Automatic Execution
 14:17:33 - 10-Jul-26
Unknown* 1 $58.74 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 19 $58.73 Automatic Execution
 14:17:22 - 10-Jul-26
Buy* 32 $58.73 Automatic Execution
 14:17:22 - 10-Jul-26
Sell* 1 $58.73 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 3 $58.73 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 100 $58.73 Automatic Execution
 14:17:17 - 10-Jul-26
Unknown* 11 $58.74 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 89 $58.74 Automatic Execution
 14:17:03 - 10-Jul-26
Sell* 200 $58.74 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 1 $58.74 Automatic Execution
 14:16:57 - 10-Jul-26
Buy* 3 $58.74 Automatic Execution
 14:16:57 - 10-Jul-26
Buy* 1 $58.73 Automatic Execution
 14:16:48 - 10-Jul-26
Sell* 200 $58.73 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 25 $58.74 Automatic Execution
 14:16:35 - 10-Jul-26
Sell* 75 $58.74 Automatic Execution
 14:16:35 - 10-Jul-26
Sell* 100 $58.74 Automatic Execution
 14:16:35 - 10-Jul-26
Sell* 25 $58.74 Automatic Execution
 14:16:35 - 10-Jul-26
Unknown* 100 $58.75 Automatic Execution
 14:16:35 - 10-Jul-26
Sell* 25 $58.75 Automatic Execution
 14:16:35 - 10-Jul-26
Sell* 1 $58.75 Automatic Execution
 14:16:35 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 14:16:35 - 10-Jul-26
Sell* 1 $58.75 Automatic Execution
 14:16:35 - 10-Jul-26
Sell* 13 $58.75 Automatic Execution
 14:16:35 - 10-Jul-26
Sell* 25 $58.75 Automatic Execution
 14:16:35 - 10-Jul-26
Sell* 200 $58.75 Automatic Execution
 14:16:35 - 10-Jul-26
Buy* 25 $58.75 Automatic Execution
 14:16:24 - 10-Jul-26
Buy* 50 $58.75 Automatic Execution
 14:16:24 - 10-Jul-26
Buy* 100 $58.75 Automatic Execution
 14:16:22 - 10-Jul-26
Buy* 17 $58.75 Automatic Execution
 14:16:19 - 10-Jul-26
Sell* 100 $58.745 Automatic Execution
 14:16:02 - 10-Jul-26
Buy* 10 $58.74 Automatic Execution
 14:15:55 - 10-Jul-26
Buy* 17 $58.74 Automatic Execution
 14:15:55 - 10-Jul-26
Buy* 100 $58.74 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 1 $58.73 Automatic Execution
 14:15:32 - 10-Jul-26
Buy* 3 $58.74 Automatic Execution
 14:05:30 - 10-Jul-26
Unknown* 10 $58.735 Automatic Execution
 14:05:20 - 10-Jul-26
Buy* 10 $58.73 Automatic Execution
 14:05:09 - 10-Jul-26
Buy* 36 $58.73 Automatic Execution
 14:05:09 - 10-Jul-26
Buy* 2 $58.73 Automatic Execution
 14:05:04 - 10-Jul-26
Buy* 26 $58.72 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 34 $58.72 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 25 $58.71 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 25 $58.71 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 100 $58.71 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 25 $58.71 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 10 $58.71 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 2 $58.71 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 30 $58.71 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 7 $58.71 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 54 $58.71 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 6 $58.71 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 53 $58.71 Automatic Execution
 14:04:06 - 10-Jul-26
Buy* 1 $58.70 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 13 $58.69 Automatic Execution
 14:03:33 - 10-Jul-26
Buy* 3 $58.70 Automatic Execution
 14:03:27 - 10-Jul-26
Buy* 25 $58.69 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 25 $58.69 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 27 $58.69 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 14 $58.69 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 10 $58.68 Automatic Execution
 14:03:20 - 10-Jul-26
Buy* 6 $58.68 Automatic Execution
 14:03:20 - 10-Jul-26
Buy* 10 $58.68 Automatic Execution
 14:03:20 - 10-Jul-26
Buy* 5 $58.68 Automatic Execution
 14:03:20 - 10-Jul-26
Sell* 7 $58.67 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 93 $58.67 Automatic Execution
 14:02:46 - 10-Jul-26
Buy* 100 $58.67 Automatic Execution
 14:02:46 - 10-Jul-26
Buy* 10 $58.67 Automatic Execution
 14:02:46 - 10-Jul-26
Buy* 1 $58.67 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 100 $58.67 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 4 $58.67 Automatic Execution
 14:02:09 - 10-Jul-26
Unknown* 100 $58.675 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 200 $58.68 Automatic Execution
 14:02:08 - 10-Jul-26
Unknown* 13 $58.685 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 50 $58.69 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 2 $58.69 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 100 $58.69 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 36 $58.70 Automatic Execution
 14:01:42 - 10-Jul-26
Unknown* 25 $58.70 Automatic Execution
 14:01:42 - 10-Jul-26
Unknown* 39 $58.70 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 68 $58.70 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 2 $58.70 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 50 $58.69 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 100 $58.69 Automatic Execution
 14:00:50 - 10-Jul-26
Unknown* 100 $58.695 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 15 $58.69 Automatic Execution
 14:00:26 - 10-Jul-26
Sell* 85 $58.69 Automatic Execution
 14:00:26 - 10-Jul-26
Buy* 10 $58.69 Automatic Execution
 14:00:26 - 10-Jul-26
Sell* 100 $58.68 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 100 $58.68 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 25 $58.68 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 100 $58.68 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 7 $58.68 Automatic Execution
 14:00:12 - 10-Jul-26
Unknown* 25 $58.68 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 100 $58.69 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 25 $58.69 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 100 $58.69 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 25 $58.69 Automatic Execution
 13:59:28 - 10-Jul-26
Buy* 30 $58.69 Automatic Execution
 13:59:28 - 10-Jul-26
Buy* 67 $58.69 Automatic Execution
 13:59:28 - 10-Jul-26
Unknown* 100 $58.69 Automatic Execution
 13:59:26 - 10-Jul-26
Sell* 58 $58.68 Automatic Execution
 13:59:19 - 10-Jul-26
Unknown* 100 $58.68 Automatic Execution
 13:59:19 - 10-Jul-26
Buy* 86 $58.685 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 14 $58.685 Automatic Execution
 13:59:15 - 10-Jul-26
Unknown* 100 $58.69 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 100 $58.695 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 100 $58.69 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 100 $58.695 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 100 $58.695 Automatic Execution
 13:59:00 - 10-Jul-26
Unknown* 100 $58.69 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 2 $58.69 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 10 $58.69 Automatic Execution
 13:58:57 - 10-Jul-26
Sell* 100 $58.68 Automatic Execution
 13:58:06 - 10-Jul-26
Buy* 9 $58.69 Automatic Execution
 13:58:01 - 10-Jul-26
Buy* 1 $58.69 Automatic Execution
 13:58:01 - 10-Jul-26
Buy* 100 $58.69 Automatic Execution
 13:58:01 - 10-Jul-26
Buy* 100 $58.69 Automatic Execution
 13:58:01 - 10-Jul-26
Unknown* 100 $58.70 Automatic Execution
 13:58:01 - 10-Jul-26
Unknown* 71 $58.70 Automatic Execution
 13:58:00 - 10-Jul-26
Unknown* 100 $58.70 Automatic Execution
 13:58:00 - 10-Jul-26
Unknown* 11 $58.70 Automatic Execution
 13:58:00 - 10-Jul-26
Unknown* 100 $58.71 Automatic Execution
 13:57:59 - 10-Jul-26
Sell* 100 $58.71 Automatic Execution
 13:57:59 - 10-Jul-26
Unknown* 99 $58.715 Automatic Execution
 13:57:58 - 10-Jul-26
Unknown* 1 $58.715 Automatic Execution
 13:57:57 - 10-Jul-26
Unknown* 18 $58.71 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 10 $58.71 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 2 $58.71 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 82 $58.71 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 100 $58.715 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 100 $58.715 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 25 $58.72 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 75 $58.72 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 1 $58.72 Automatic Execution
 13:57:24 - 10-Jul-26
Buy* 11 $58.72 Automatic Execution
 13:56:52 - 10-Jul-26
Buy* 100 $58.72 Automatic Execution
 13:56:52 - 10-Jul-26
Buy* 28 $58.72 Automatic Execution
 13:56:52 - 10-Jul-26
Buy* 10 $58.72 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 24 $58.72 Automatic Execution
 13:56:28 - 10-Jul-26
Sell* 25 $58.72 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 100 $58.725 Automatic Execution
 13:56:23 - 10-Jul-26
Unknown* 53 $58.72 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 35 $58.72 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 25 $58.72 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 5 $58.73 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 6 $58.73 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 100 $58.73 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 100 $58.73 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 100 $58.73 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 100 $58.73 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 100 $58.73 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 100 $58.73 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 60 $58.73 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 53 $58.73 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 25 $58.73 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 100 $58.74 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 6 $58.74 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 1 $58.745 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 1 $58.75 Automatic Execution
 13:56:06 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 95 $58.76 Automatic Execution
 13:55:16 - 10-Jul-26
Buy* 1 $58.77 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 6 $58.76 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 6 $58.76 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 13:54:27 - 10-Jul-26
Sell* 25 $58.75 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 5 $58.75 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 1 $58.755 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 100 $58.77 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 42 $58.77 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 36 $58.77 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 100 $58.775 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 6 $58.77 Automatic Execution
 13:53:59 - 10-Jul-26
Sell* 100 $58.775 Automatic Execution
 13:53:55 - 10-Jul-26
Sell* 6 $58.77 Automatic Execution
 13:53:54 - 10-Jul-26
Sell* 6 $58.77 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 4 $58.77 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 1 $58.775 Automatic Execution
 13:53:01 - 10-Jul-26
Buy* 34 $58.77 Automatic Execution
 13:53:01 - 10-Jul-26
Buy* 32 $58.77 Automatic Execution
 13:53:01 - 10-Jul-26
Buy* 24 $58.77 Automatic Execution
 13:53:01 - 10-Jul-26
Buy* 1 $58.77 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 100 $58.78 Automatic Execution
 13:52:49 - 10-Jul-26
Sell* 100 $58.78 Automatic Execution
 13:52:49 - 10-Jul-26
Buy* 10 $58.78 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 1 $58.78 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 25 $58.77 Automatic Execution
 13:52:26 - 10-Jul-26
Sell* 4 $58.77 Automatic Execution
 13:52:26 - 10-Jul-26
Sell* 100 $58.78 Automatic Execution
 13:52:17 - 10-Jul-26
Sell* 10 $58.78 Automatic Execution
 13:52:05 - 10-Jul-26
Sell* 57 $58.79 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 43 $58.79 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 25 $58.80 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 300 $58.80 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 40 $58.80 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 100 $58.81 Automatic Execution
 13:51:27 - 10-Jul-26
Buy* 1 $58.81 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 100 $58.81 Automatic Execution
 13:51:09 - 10-Jul-26
Buy* 25 $58.81 Automatic Execution
 13:51:07 - 10-Jul-26
Buy* 100 $58.81 Automatic Execution
 13:51:07 - 10-Jul-26
Buy* 25 $58.81 Automatic Execution
 13:51:07 - 10-Jul-26
Buy* 3 $58.82 Automatic Execution
 13:50:26 - 10-Jul-26
Sell* 100 $58.805 Automatic Execution
 13:50:26 - 10-Jul-26
Unknown* 100 $58.81 Automatic Execution
 13:50:26 - 10-Jul-26
Unknown* 100 $58.80 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 53 $58.80 Automatic Execution
 13:49:48 - 10-Jul-26
Buy* 25 $58.80 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 25 $58.80 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 100 $58.80 Automatic Execution
 13:49:36 - 10-Jul-26
Sell* 69 $58.80 Automatic Execution
 13:49:36 - 10-Jul-26
Sell* 25 $58.80 Automatic Execution
 13:49:36 - 10-Jul-26
Sell* 6 $58.80 Automatic Execution
 13:49:36 - 10-Jul-26
Sell* 100 $58.81 Automatic Execution
 13:49:34 - 10-Jul-26
Sell* 100 $58.81 Automatic Execution
 13:49:34 - 10-Jul-26
Sell* 100 $58.81 Automatic Execution
 13:49:34 - 10-Jul-26
Sell* 100 $58.81 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 10 $58.81 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 53 $58.81 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 4 $58.81 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 100 $58.80 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 100 $58.80 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 7 $58.81 Automatic Execution
 13:48:45 - 10-Jul-26
Unknown* 10 $58.81 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 100 $58.82 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 25 $58.83 Automatic Execution
 13:48:19 - 10-Jul-26
Unknown* 100 $58.84 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 100 $58.83 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 25 $58.84 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 100 $58.84 Automatic Execution
 13:48:13 - 10-Jul-26
Unknown* 1 $58.845 Automatic Execution
 13:48:11 - 10-Jul-26
Buy* 2 $58.85 Automatic Execution
 13:47:52 - 10-Jul-26
Sell* 25 $58.85 Automatic Execution
 13:47:24 - 10-Jul-26
Sell* 100 $58.85 Automatic Execution
 13:47:24 - 10-Jul-26
Buy* 9 $58.86 Automatic Execution
 13:47:18 - 10-Jul-26
Unknown* 1 $58.86 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 9 $58.86 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 8 $58.86 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 8 $58.86 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 1 $58.86 Automatic Execution
 13:47:17 - 10-Jul-26
Unknown* 48 $58.85 Automatic Execution
 13:47:16 - 10-Jul-26
Unknown* 100 $58.85 Automatic Execution
 13:47:16 - 10-Jul-26
Unknown* 23 $58.84 Automatic Execution
 13:47:16 - 10-Jul-26
Unknown* 76 $58.84 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 10 $58.84 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 4 $58.84 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 34 $58.84 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 13 $58.84 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 81 $58.83 Automatic Execution
 13:47:16 - 10-Jul-26
Unknown* 19 $58.83 Automatic Execution
 13:47:16 - 10-Jul-26
Unknown* 100 $58.825 Automatic Execution
 13:47:09 - 10-Jul-26
Unknown* 100 $58.825 Automatic Execution
 13:47:09 - 10-Jul-26
Unknown* 99 $58.83 Automatic Execution
 13:47:08 - 10-Jul-26
Unknown* 1 $58.83 Automatic Execution
 13:47:08 - 10-Jul-26
Sell* 42 $58.83 Automatic Execution
 13:47:08 - 10-Jul-26
Sell* 34 $58.83 Automatic Execution
 13:47:08 - 10-Jul-26
Sell* 24 $58.83 Automatic Execution
 13:47:08 - 10-Jul-26
Sell* 100 $58.83 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 8 $58.84 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 1 $58.84 Automatic Execution
 13:46:53 - 10-Jul-26
Buy* 1 $58.84 Automatic Execution
 13:46:16 - 10-Jul-26
Buy* 5 $58.84 Automatic Execution
 13:46:15 - 10-Jul-26
Unknown* 100 $58.83 Automatic Execution
 13:46:02 - 10-Jul-26
Sell* 100 $58.83 Automatic Execution
 13:46:02 - 10-Jul-26
Buy* 25 $58.83 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 100 $58.83 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 100 $58.83 Automatic Execution
 13:45:45 - 10-Jul-26
Sell* 100 $58.83 Automatic Execution
 13:45:33 - 10-Jul-26
Sell* 31 $58.83 Automatic Execution
 13:45:33 - 10-Jul-26
Sell* 25 $58.83 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 25 $58.90 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 40 $58.89 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 60 $58.89 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 3 $58.88 Automatic Execution
 13:34:09 - 10-Jul-26
Sell* 100 $58.88 Automatic Execution
 13:34:03 - 10-Jul-26
Sell* 100 $58.885 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 100 $58.88 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 10 $58.88 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 100 $58.88 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 100 $58.88 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 10 $58.88 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 200 $58.88 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 100 $58.88 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 100 $58.88 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 25 $58.88 Automatic Execution
 13:33:39 - 10-Jul-26
Unknown* 100 $58.89 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 17 $58.88 Automatic Execution
 13:33:21 - 10-Jul-26
Sell* 9 $58.88 Automatic Execution
 13:33:21 - 10-Jul-26
Sell* 1 $58.88 Automatic Execution
 13:33:21 - 10-Jul-26
Sell* 25 $58.88 Automatic Execution
 13:33:21 - 10-Jul-26
Sell* 91 $58.88 Automatic Execution
 13:33:21 - 10-Jul-26
Sell* 9 $58.88 Automatic Execution
 13:33:21 - 10-Jul-26
Sell* 10 $58.885 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 25 $58.88 Automatic Execution
 13:33:21 - 10-Jul-26
Sell* 1 $58.87 Automatic Execution
 13:33:06 - 10-Jul-26
Unknown* 100 $58.87 Automatic Execution
 13:32:43 - 10-Jul-26
Sell* 100 $58.87 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 18 $58.86 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 16 $58.86 Automatic Execution
 13:32:29 - 10-Jul-26
Sell* 100 $58.845 Automatic Execution
 13:32:28 - 10-Jul-26
Buy* 25 $58.85 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 25 $58.85 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 100 $58.85 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 25 $58.85 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 300 $58.845 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 30 $58.85 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 2 $58.85 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 100 $58.84 Automatic Execution
 13:32:10 - 10-Jul-26
Sell* 75 $58.84 Automatic Execution
 13:32:10 - 10-Jul-26
Sell* 25 $58.84 Automatic Execution
 13:32:10 - 10-Jul-26
Sell* 2 $58.84 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 100 $58.84 Automatic Execution
 13:32:07 - 10-Jul-26
Buy* 6 $58.84 Automatic Execution
 13:32:07 - 10-Jul-26
Buy* 25 $58.84 Automatic Execution
 13:32:07 - 10-Jul-26
Buy* 2 $58.84 Automatic Execution
 13:32:07 - 10-Jul-26
Buy* 25 $58.84 Automatic Execution
 13:32:07 - 10-Jul-26
Unknown* 100 $58.835 Automatic Execution
 13:32:06 - 10-Jul-26
Unknown* 50 $58.835 Automatic Execution
 13:32:06 - 10-Jul-26
Unknown* 50 $58.835 Automatic Execution
 13:32:06 - 10-Jul-26
Unknown* 100 $58.835 Automatic Execution
 13:32:06 - 10-Jul-26
Unknown* 22 $58.83 Automatic Execution
 13:31:53 - 10-Jul-26
Unknown* 7 $58.83 Automatic Execution
 13:31:53 - 10-Jul-26
Buy* 2 $58.82 Automatic Execution
 13:31:53 - 10-Jul-26
Unknown* 73 $58.815 Automatic Execution
 13:31:53 - 10-Jul-26
Unknown* 3 $58.81 Automatic Execution
 13:31:43 - 10-Jul-26
Unknown* 21 $58.81 Automatic Execution
 13:31:43 - 10-Jul-26
Buy* 1 $58.81 Automatic Execution
 13:31:41 - 10-Jul-26
Unknown* 3 $58.81 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 100 $58.81 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 10 $58.81 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 1 $58.81 Automatic Execution
 13:31:20 - 10-Jul-26
Unknown* 100 $58.805 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 100 $58.80 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 41 $58.80 Automatic Execution
 13:30:56 - 10-Jul-26
Buy* 25 $58.80 Automatic Execution
 13:30:56 - 10-Jul-26
Buy* 100 $58.80 Automatic Execution
 13:30:56 - 10-Jul-26
Buy* 25 $58.80 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 100 $58.80 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 16 $58.80 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 84 $58.80 Automatic Execution
 13:30:55 - 10-Jul-26
Unknown* 1 $58.805 Automatic Execution
 13:30:41 - 10-Jul-26
Unknown* 60 $58.805 Automatic Execution
 13:30:13 - 10-Jul-26
Unknown* 1 $58.805 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 1 $58.81 Automatic Execution
 13:30:01 - 10-Jul-26
Unknown* 7 $58.805 Automatic Execution
 13:29:57 - 10-Jul-26
Unknown* 100 $58.81 Automatic Execution
 13:29:38 - 10-Jul-26
Unknown* 100 $58.81 Automatic Execution
 13:29:38 - 10-Jul-26
Unknown* 100 $58.82 Automatic Execution
 13:29:37 - 10-Jul-26
Sell* 25 $58.82 Automatic Execution
 13:29:37 - 10-Jul-26
Unknown* 100 $58.83 Automatic Execution
 13:29:37 - 10-Jul-26
Unknown* 100 $58.83 Automatic Execution
 13:29:35 - 10-Jul-26
Sell* 100 $58.83 Automatic Execution
 13:29:35 - 10-Jul-26
Sell* 100 $58.83 Automatic Execution
 13:29:35 - 10-Jul-26
Sell* 100 $58.83 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 6 $58.83 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 25 $58.83 Automatic Execution
 13:29:35 - 10-Jul-26
Sell* 100 $58.79 Automatic Execution
 13:29:07 - 10-Jul-26
Sell* 100 $58.79 Automatic Execution
 13:29:07 - 10-Jul-26
Sell* 94 $58.785 Automatic Execution
 13:29:01 - 10-Jul-26
Sell* 100 $58.785 Automatic Execution
 13:29:01 - 10-Jul-26
Unknown* 6 $58.785 Automatic Execution
 13:29:00 - 10-Jul-26
Unknown* 5 $58.79 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 2 $58.785 Automatic Execution
 13:28:42 - 10-Jul-26
Sell* 7 $58.785 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 97 $58.78 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 3 $58.78 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 2 $58.77 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 21 $58.77 Automatic Execution
 13:27:36 - 10-Jul-26
Buy* 1 $58.77 Automatic Execution
 13:27:36 - 10-Jul-26
Buy* 1 $58.77 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 100 $58.77 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 100 $58.78 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 22 $58.78 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 78 $58.78 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 82 $58.78 Automatic Execution
 13:27:01 - 10-Jul-26
Buy* 18 $58.78 Automatic Execution
 13:27:01 - 10-Jul-26
Buy* 7 $58.78 Automatic Execution
 13:27:01 - 10-Jul-26
Buy* 18 $58.78 Automatic Execution
 13:27:01 - 10-Jul-26
Buy* 100 $58.78 Automatic Execution
 13:27:01 - 10-Jul-26
Sell* 74 $58.77 Automatic Execution
 13:26:50 - 10-Jul-26
Sell* 100 $58.78 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 1 $58.78 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 100 $58.78 Automatic Execution
 13:26:43 - 10-Jul-26
Unknown* 3 $58.785 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 93 $58.78 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 7 $58.78 Automatic Execution
 13:26:14 - 10-Jul-26
Unknown* 1 $58.785 Automatic Execution
 13:26:11 - 10-Jul-26
Unknown* 8 $58.785 Automatic Execution
 13:26:10 - 10-Jul-26
Unknown* 2 $58.785 Automatic Execution
 13:26:06 - 10-Jul-26
Unknown* 1 $58.785 Automatic Execution
 13:26:06 - 10-Jul-26
Unknown* 2 $58.785 Automatic Execution
 13:26:06 - 10-Jul-26
Sell* 2 $58.79 Automatic Execution
 13:25:57 - 10-Jul-26
Unknown* 7 $58.79 Automatic Execution
 13:25:53 - 10-Jul-26
Unknown* 53 $58.79 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 100 $58.775 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 100 $58.77 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 100 $58.78 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 14 $58.78 Automatic Execution
 13:25:22 - 10-Jul-26
Buy* 1 $58.78 Automatic Execution
 13:25:22 - 10-Jul-26
Buy* 86 $58.78 Automatic Execution
 13:25:22 - 10-Jul-26
Buy* 14 $58.78 Automatic Execution
 13:25:20 - 10-Jul-26
Buy* 3 $58.77 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 1 $58.77 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 1 $58.77 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 2 $58.78 Automatic Execution
 13:24:56 - 10-Jul-26
Buy* 1 $58.77 Automatic Execution
 13:24:48 - 10-Jul-26
Sell* 10 $58.77 Automatic Execution
 13:24:48 - 10-Jul-26
Buy* 1 $58.78 Automatic Execution
 13:24:40 - 10-Jul-26
Sell* 25 $58.78 Automatic Execution
 13:24:38 - 10-Jul-26
Sell* 25 $58.78 Automatic Execution
 13:24:38 - 10-Jul-26
Unknown* 4 $58.785 Automatic Execution
 13:24:35 - 10-Jul-26
Sell* 25 $58.79 Automatic Execution
 13:24:34 - 10-Jul-26
Sell* 100 $58.79 Automatic Execution
 13:24:34 - 10-Jul-26
Sell* 100 $58.79 Automatic Execution
 13:24:34 - 10-Jul-26
Unknown* 8 $58.795 Automatic Execution
 13:24:33 - 10-Jul-26
Unknown* 3 $58.795 Automatic Execution
 13:24:20 - 10-Jul-26
Unknown* 6 $58.795 Automatic Execution
 13:24:10 - 10-Jul-26
Unknown* 67 $58.795 Automatic Execution
 13:24:10 - 10-Jul-26
Unknown* 1 $58.795 Automatic Execution
 13:24:10 - 10-Jul-26
Unknown* 1 $58.795 Automatic Execution
 13:24:10 - 10-Jul-26
Unknown* 2 $58.795 Automatic Execution
 13:24:04 - 10-Jul-26
Unknown* 1 $58.795 Automatic Execution
 13:23:55 - 10-Jul-26
Unknown* 2 $58.795 Automatic Execution
 13:23:41 - 10-Jul-26
Unknown* 100 $58.795 Automatic Execution
 13:23:18 - 10-Jul-26
Unknown* 100 $58.795 Automatic Execution
 13:23:18 - 10-Jul-26
Buy* 25 $58.79 Automatic Execution
 13:23:16 - 10-Jul-26
Sell* 10 $58.79 Automatic Execution
 13:23:05 - 10-Jul-26
Sell* 100 $58.80 Automatic Execution
 13:22:53 - 10-Jul-26
Buy* 4 $58.80 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 5 $58.81 Automatic Execution
 13:22:44 - 10-Jul-26
Unknown* 77 $58.83 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 25 $58.85 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 10 $58.855 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 10 $58.855 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 10 $58.855 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 100 $58.84 Automatic Execution
 13:22:16 - 10-Jul-26
Sell* 100 $58.85 Automatic Execution
 13:22:04 - 10-Jul-26
Sell* 100 $58.85 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 7 $58.83 Automatic Execution
 13:21:51 - 10-Jul-26
Unknown* 1 $58.81 Automatic Execution
 13:21:33 - 10-Jul-26
Buy* 4 $58.80 Automatic Execution
 13:21:33 - 10-Jul-26
Buy* 100 $58.80 Automatic Execution
 13:21:28 - 10-Jul-26
Unknown* 1 $58.795 Automatic Execution
 13:21:10 - 10-Jul-26
Unknown* 25 $58.795 Automatic Execution
 13:21:05 - 10-Jul-26
Sell* 100 $58.80 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 1 $58.80 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 10 $58.80 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 25 $58.805 Automatic Execution
 13:20:58 - 10-Jul-26
Unknown* 25 $58.80 Automatic Execution
 13:20:58 - 10-Jul-26
Unknown* 25 $58.80 Automatic Execution
 13:20:58 - 10-Jul-26
Unknown* 25 $58.80 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 2 $58.79 Automatic Execution
 13:20:45 - 10-Jul-26
Buy* 22 $58.79 Automatic Execution
 13:20:45 - 10-Jul-26
Buy* 25 $58.78 Automatic Execution
 13:20:34 - 10-Jul-26
Sell* 1 $58.78 Automatic Execution
 13:20:34 - 10-Jul-26
Sell* 100 $58.78 Automatic Execution
 13:20:34 - 10-Jul-26
Sell* 13 $58.78 Automatic Execution
 13:20:34 - 10-Jul-26
Sell* 100 $58.775 Automatic Execution
 13:20:29 - 10-Jul-26
Sell* 100 $58.77 Automatic Execution
 13:20:29 - 10-Jul-26
Buy* 5 $58.77 Automatic Execution
 13:20:24 - 10-Jul-26
Buy* 7 $58.77 Automatic Execution
 13:20:23 - 10-Jul-26
Unknown* 100 $58.77 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 17 $58.77 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 100 $58.77 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 3 $58.79 Automatic Execution
 13:20:12 - 10-Jul-26
Buy* 1 $58.78 Automatic Execution
 13:19:50 - 10-Jul-26
Buy* 10 $58.77 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 11 $58.77 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 1 $58.77 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 99 $58.77 Automatic Execution
 13:19:43 - 10-Jul-26
Unknown* 5 $58.77 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 2 $58.775 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 1 $58.78 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 2 $58.78 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 2 $58.78 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 100 $58.78 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 25 $58.78 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 100 $58.78 Automatic Execution
 13:19:26 - 10-Jul-26
Unknown* 4 $58.785 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 70 $58.775 Automatic Execution
 13:19:24 - 10-Jul-26
Sell* 10 $58.775 Automatic Execution
 13:19:24 - 10-Jul-26
Sell* 100 $58.775 Automatic Execution
 13:19:24 - 10-Jul-26
Sell* 10 $58.775 Automatic Execution
 13:19:24 - 10-Jul-26
Buy* 3 $58.77 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 3 $58.77 Automatic Execution
 13:18:48 - 10-Jul-26
Buy* 35 $58.75 Automatic Execution
 13:18:40 - 10-Jul-26
Buy* 65 $58.75 Automatic Execution
 13:18:40 - 10-Jul-26
Sell* 10 $58.745 Automatic Execution
 13:18:23 - 10-Jul-26
Sell* 10 $58.745 Automatic Execution
 13:18:23 - 10-Jul-26
Sell* 10 $58.745 Automatic Execution
 13:18:23 - 10-Jul-26
Sell* 30 $58.745 Automatic Execution
 13:18:23 - 10-Jul-26
Sell* 10 $58.745 Automatic Execution
 13:18:23 - 10-Jul-26
Buy* 59 $58.74 Automatic Execution
 13:18:23 - 10-Jul-26
Buy* 10 $58.74 Automatic Execution
 13:18:23 - 10-Jul-26
Buy* 1 $58.74 Automatic Execution
 13:18:14 - 10-Jul-26
Sell* 25 $58.74 Automatic Execution
 13:18:05 - 10-Jul-26
Unknown* 100 $58.75 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 1 $58.75 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 99 $58.75 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 200 $58.75 Automatic Execution
 13:17:53 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 13:17:53 - 10-Jul-26
Unknown* 1 $58.75 Automatic Execution
 13:17:41 - 10-Jul-26
Sell* 100 $58.745 Automatic Execution
 13:17:38 - 10-Jul-26
Sell* 1 $58.745 Automatic Execution
 13:17:33 - 10-Jul-26
Buy* 60 $58.755 Automatic Execution
 13:17:21 - 10-Jul-26
Buy* 30 $58.755 Automatic Execution
 13:17:21 - 10-Jul-26
Buy* 10 $58.755 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 7 $58.76 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 25 $58.76 Automatic Execution
 13:17:21 - 10-Jul-26
Buy* 40 $58.76 Automatic Execution
 13:17:11 - 10-Jul-26
Buy* 2 $58.76 Automatic Execution
 13:17:11 - 10-Jul-26
Buy* 25 $58.76 Automatic Execution
 13:17:11 - 10-Jul-26
Unknown* 29 $58.75 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 21 $58.75 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 2 $58.75 Automatic Execution
 13:17:03 - 10-Jul-26
Buy* 19 $58.74 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 78 $58.73 Automatic Execution
 13:16:44 - 10-Jul-26
Unknown* 100 $58.735 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 15 $58.74 Automatic Execution
 13:16:40 - 10-Jul-26
Sell* 13 $58.745 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 13 $58.75 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 60 $58.74 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 19 $58.74 Automatic Execution
 13:16:29 - 10-Jul-26
Sell* 93 $58.735 Automatic Execution
 13:16:21 - 10-Jul-26
Buy* 100 $58.73 Automatic Execution
 13:16:13 - 10-Jul-26
Sell* 100 $58.71 Automatic Execution
 13:16:05 - 10-Jul-26
Unknown* 7 $58.715 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 70 $58.72 Automatic Execution
 13:15:53 - 10-Jul-26
Unknown* 13 $58.71 Automatic Execution
 13:15:49 - 10-Jul-26
Unknown* 2 $58.71 Automatic Execution
 13:15:49 - 10-Jul-26
Sell* 98 $58.71 Automatic Execution
 13:15:49 - 10-Jul-26
Sell* 2 $58.71 Automatic Execution
 13:15:49 - 10-Jul-26
Sell* 25 $58.71 Automatic Execution
 13:15:49 - 10-Jul-26
Sell* 100 $58.71 Automatic Execution
 13:15:49 - 10-Jul-26
Sell* 100 $58.71 Automatic Execution
 13:15:49 - 10-Jul-26
Buy* 25 $58.71 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 48 $58.70 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 25 $58.70 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 25 $58.71 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 5 $58.72 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 300 $58.72 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 1 $58.735 Automatic Execution
 13:15:43 - 10-Jul-26
Sell* 100 $58.73 Automatic Execution
 13:15:33 - 10-Jul-26
Unknown* 1 $58.695 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 15 $58.70 Automatic Execution
 13:01:45 - 10-Jul-26
Buy* 4 $58.70 Automatic Execution
 13:01:45 - 10-Jul-26
Buy* 3 $58.70 Automatic Execution
 13:01:45 - 10-Jul-26
Buy* 4 $58.695 Automatic Execution
 13:01:30 - 10-Jul-26
Sell* 100 $58.69 Automatic Execution
 13:01:06 - 10-Jul-26
Sell* 97 $58.69 Automatic Execution
 13:00:58 - 10-Jul-26
Unknown* 3 $58.695 Automatic Execution
 13:00:58 - 10-Jul-26
Unknown* 97 $58.695 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 28 $58.69 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 72 $58.69 Automatic Execution
 13:00:58 - 10-Jul-26
Unknown* 100 $58.68 Automatic Execution
 13:00:50 - 10-Jul-26
Unknown* 99 $58.69 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 6 $58.70 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 10 $58.70 Automatic Execution
 13:00:45 - 10-Jul-26
Unknown* 50 $58.695 Automatic Execution
 13:00:45 - 10-Jul-26
Unknown* 21 $58.695 Automatic Execution
 13:00:45 - 10-Jul-26
Unknown* 100 $58.695 Automatic Execution
 13:00:45 - 10-Jul-26
Unknown* 3 $58.70 Automatic Execution
 13:00:38 - 10-Jul-26
Unknown* 100 $58.705 Automatic Execution
 13:00:38 - 10-Jul-26
Unknown* 100 $58.705 Automatic Execution
 13:00:38 - 10-Jul-26
Unknown* 100 $58.705 Automatic Execution
 13:00:38 - 10-Jul-26
Unknown* 100 $58.705 Automatic Execution
 13:00:38 - 10-Jul-26
Unknown* 100 $58.71 Automatic Execution
 13:00:14 - 10-Jul-26
Sell* 100 $58.71 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 99 $58.71 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 1 $58.71 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 100 $58.71 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 1 $58.70 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 6 $58.70 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 1 $58.70 Automatic Execution
 12:59:35 - 10-Jul-26
Unknown* 100 $58.695 Automatic Execution
 12:59:34 - 10-Jul-26
Buy* 1 $58.69 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 6 $58.69 Automatic Execution
 12:59:28 - 10-Jul-26
Unknown* 7 $58.69 Automatic Execution
 12:59:21 - 10-Jul-26
Unknown* 1 $58.69 Automatic Execution
 12:59:11 - 10-Jul-26
Sell* 6 $58.69 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 100 $58.70 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 90 $58.71 Automatic Execution
 12:58:52 - 10-Jul-26
Buy* 2 $58.72 Automatic Execution
 12:58:46 - 10-Jul-26
Sell* 25 $58.72 Automatic Execution
 12:58:44 - 10-Jul-26
Sell* 25 $58.72 Automatic Execution
 12:58:44 - 10-Jul-26
Sell* 100 $58.73 Automatic Execution
 12:58:44 - 10-Jul-26
Sell* 100 $58.74 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 1 $58.74 Automatic Execution
 12:58:21 - 10-Jul-26
Sell* 100 $58.74 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 100 $58.74 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 100 $58.74 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 100 $58.74 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 48 $58.74 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 3 $58.73 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 29 $58.73 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 1 $58.73 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 57 $58.72 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 35 $58.72 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $58.72 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 79 $58.72 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 544 $58.72 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 11 $58.71 Automatic Execution
 12:57:30 - 10-Jul-26
Buy* 16 $58.71 Automatic Execution
 12:57:30 - 10-Jul-26
Buy* 25 $58.71 Automatic Execution
 12:57:30 - 10-Jul-26
Buy* 21 $58.71 Automatic Execution
 12:57:30 - 10-Jul-26
Buy* 25 $58.71 Automatic Execution
 12:57:30 - 10-Jul-26
Buy* 10 $58.71 Automatic Execution
 12:57:30 - 10-Jul-26
Unknown* 98 $58.71 Automatic Execution
 12:57:26 - 10-Jul-26
Unknown* 2 $58.71 Automatic Execution
 12:57:26 - 10-Jul-26
Buy* 2 $58.72 Automatic Execution
 12:57:00 - 10-Jul-26
Unknown* 100 $58.72 Automatic Execution
 12:56:59 - 10-Jul-26
Sell* 100 $58.72 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 80 $58.72 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 7 $58.73 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 1 $58.73 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 41 $58.72 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 59 $58.72 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 7 $58.72 Automatic Execution
 12:56:29 - 10-Jul-26
Sell* 20 $58.71 Automatic Execution
 12:56:23 - 10-Jul-26
Unknown* 100 $58.72 Automatic Execution
 12:56:14 - 10-Jul-26
Sell* 5 $58.72 Automatic Execution
 12:56:14 - 10-Jul-26
Sell* 1 $58.73 Automatic Execution
 12:56:05 - 10-Jul-26
Buy* 6 $58.74 Automatic Execution
 12:56:03 - 10-Jul-26
Buy* 12 $58.75 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 10 $58.75 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 14 $58.75 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 4 $58.75 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 7 $58.75 Automatic Execution
 12:55:51 - 10-Jul-26
Sell* 25 $58.74 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 100 $58.74 Automatic Execution
 12:55:48 - 10-Jul-26
Unknown* 2 $58.75 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 1 $58.75 Automatic Execution
 12:55:37 - 10-Jul-26
Unknown* 1 $58.75 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 7 $58.75 Automatic Execution
 12:55:32 - 10-Jul-26
Sell* 21 $58.745 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 4 $58.76 Automatic Execution
 12:54:53 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 77 $58.76 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 10 $58.76 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 90 $58.76 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 46 $58.76 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 53 $58.765 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 7 $58.77 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 9 $58.75 Automatic Execution
 12:54:25 - 10-Jul-26
Buy* 10 $58.755 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 10 $58.755 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 10 $58.755 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 10 $58.755 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 60 $58.755 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 30 $58.755 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 10 $58.755 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 10 $58.755 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 10 $58.755 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 10 $58.755 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 10 $58.755 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 2 $58.76 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 2 $58.75 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 4 $58.74 Automatic Execution
 12:54:02 - 10-Jul-26
Unknown* 25 $58.75 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 25 $58.75 Automatic Execution
 12:54:00 - 10-Jul-26
Unknown* 3 $58.75 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 54 $58.74 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 4 $58.74 Automatic Execution
 12:53:26 - 10-Jul-26
Sell* 6 $58.74 Automatic Execution
 12:53:26 - 10-Jul-26
Sell* 6 $58.74 Automatic Execution
 12:53:18 - 10-Jul-26
Sell* 90 $58.75 Automatic Execution
 12:53:18 - 10-Jul-26
Sell* 8 $58.75 Automatic Execution
 12:53:18 - 10-Jul-26
Sell* 2 $58.75 Automatic Execution
 12:53:18 - 10-Jul-26
Buy* 1 $58.75 Automatic Execution
 12:53:05 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 65 $58.755 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 25 $58.755 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 35 $58.755 Automatic Execution
 12:53:00 - 10-Jul-26
Unknown* 100 $58.77 Automatic Execution
 12:52:58 - 10-Jul-26
Unknown* 39 $58.77 Automatic Execution
 12:52:55 - 10-Jul-26
Unknown* 100 $58.77 Automatic Execution
 12:52:55 - 10-Jul-26
Sell* 100 $58.77 Automatic Execution
 12:52:55 - 10-Jul-26
Sell* 100 $58.77 Automatic Execution
 12:52:55 - 10-Jul-26
Sell* 4 $58.77 Automatic Execution
 12:52:55 - 10-Jul-26
Sell* 45 $58.77 Automatic Execution
 12:52:55 - 10-Jul-26
Sell* 100 $58.775 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 25 $58.78 Automatic Execution
 12:52:36 - 10-Jul-26
Sell* 100 $58.78 Automatic Execution
 12:52:36 - 10-Jul-26
Sell* 25 $58.78 Automatic Execution
 12:52:36 - 10-Jul-26
Sell* 100 $58.78 Automatic Execution
 12:52:36 - 10-Jul-26
Sell* 21 $58.78 Automatic Execution
 12:52:36 - 10-Jul-26
Buy* 100 $58.78 Automatic Execution
 12:52:36 - 10-Jul-26
Buy* 25 $58.78 Automatic Execution
 12:52:36 - 10-Jul-26
Buy* 100 $58.78 Automatic Execution
 12:52:36 - 10-Jul-26
Buy* 100 $58.78 Automatic Execution
 12:52:36 - 10-Jul-26
Buy* 100 $58.78 Automatic Execution
 12:52:36 - 10-Jul-26
Buy* 100 $58.78 Automatic Execution
 12:52:36 - 10-Jul-26
Sell* 59 $58.775 Automatic Execution
 12:52:36 - 10-Jul-26
Sell* 41 $58.775 Automatic Execution
 12:52:36 - 10-Jul-26
Buy* 54 $58.78 Automatic Execution
 12:52:36 - 10-Jul-26
Buy* 25 $58.78 Automatic Execution
 12:52:36 - 10-Jul-26
Buy* 72 $58.78 Automatic Execution
 12:52:36 - 10-Jul-26
Buy* 18 $58.78 Automatic Execution
 12:52:36 - 10-Jul-26
Buy* 10 $58.78 Automatic Execution
 12:52:36 - 10-Jul-26
Buy* 18 $58.78 Automatic Execution
 12:52:36 - 10-Jul-26
Sell* 72 $58.775 Automatic Execution
 12:52:36 - 10-Jul-26
Sell* 3 $58.775 Automatic Execution
 12:52:36 - 10-Jul-26
Sell* 3 $58.775 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 22 $58.775 Automatic Execution
 12:52:35 - 10-Jul-26
Buy* 21 $58.78 Automatic Execution
 12:52:34 - 10-Jul-26
Sell* 21 $58.775 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 26 $58.77 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 38 $58.77 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 9 $58.77 Automatic Execution
 12:52:32 - 10-Jul-26
Unknown* 5 $58.76 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 60 $58.76 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 7 $58.755 Automatic Execution
 12:52:08 - 10-Jul-26
Sell* 92 $58.76 Automatic Execution
 12:52:04 - 10-Jul-26
Sell* 8 $58.76 Automatic Execution
 12:52:04 - 10-Jul-26
Buy* 100 $58.74 Automatic Execution
 12:51:58 - 10-Jul-26
Buy* 10 $58.73 Automatic Execution
 12:51:58 - 10-Jul-26
Unknown* 50 $58.72 Automatic Execution
 12:51:58 - 10-Jul-26
Unknown* 100 $58.72 Automatic Execution
 12:51:58 - 10-Jul-26
Unknown* 100 $58.72 Automatic Execution
 12:51:58 - 10-Jul-26
Sell* 68 $58.72 Automatic Execution
 12:51:55 - 10-Jul-26
Sell* 100 $58.74 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 1 $58.745 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 1 $58.745 Automatic Execution
 12:51:47 - 10-Jul-26
Sell* 100 $58.735 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 7 $58.75 Automatic Execution
 12:51:40 - 10-Jul-26
Unknown* 75 $58.735 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 1 $58.74 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 2 $58.74 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 1 $58.73 Automatic Execution
 12:51:27 - 10-Jul-26
Buy* 6 $58.72 Automatic Execution
 12:51:25 - 10-Jul-26
Buy* 10 $58.71 Automatic Execution
 12:51:22 - 10-Jul-26
Buy* 48 $58.71 Automatic Execution
 12:51:22 - 10-Jul-26
Buy* 3 $58.71 Automatic Execution
 12:51:22 - 10-Jul-26
Buy* 43 $58.71 Automatic Execution
 12:51:22 - 10-Jul-26
Buy* 25 $58.70 Automatic Execution
 12:51:22 - 10-Jul-26
Unknown* 33 $58.695 Automatic Execution
 12:51:22 - 10-Jul-26
Sell* 100 $58.70 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 1 $58.715 Automatic Execution
 12:50:37 - 10-Jul-26
Sell* 7 $58.71 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 1 $58.72 Automatic Execution
 12:50:34 - 10-Jul-26
Sell* 2 $58.72 Automatic Execution
 12:50:28 - 10-Jul-26
Sell* 70 $58.74 Automatic Execution
 12:50:11 - 10-Jul-26
Sell* 5 $58.74 Automatic Execution
 12:50:11 - 10-Jul-26
Sell* 25 $58.74 Automatic Execution
 12:50:11 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 12:50:11 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 1 $58.76 Automatic Execution
 12:50:03 - 10-Jul-26
Unknown* 10 $58.765 Automatic Execution
 12:50:00 - 10-Jul-26
Unknown* 70 $58.765 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 70 $58.76 Automatic Execution
 12:49:42 - 10-Jul-26
Buy* 25 $58.76 Automatic Execution
 12:49:34 - 10-Jul-26
Buy* 100 $58.76 Automatic Execution
 12:49:34 - 10-Jul-26
Buy* 100 $58.76 Automatic Execution
 12:49:34 - 10-Jul-26
Buy* 100 $58.76 Automatic Execution
 12:49:34 - 10-Jul-26
Buy* 1 $58.76 Automatic Execution
 12:49:34 - 10-Jul-26
Sell* 11 $58.76 Automatic Execution
 12:49:34 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 12:49:34 - 10-Jul-26
Buy* 7 $58.78 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 25 $58.775 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 51 $58.78 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 25 $58.78 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 49 $58.78 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 6 $58.79 Automatic Execution
 12:48:57 - 10-Jul-26
Sell* 100 $58.79 Automatic Execution
 12:48:57 - 10-Jul-26
Unknown* 2 $58.80 Automatic Execution
 12:48:30 - 10-Jul-26
Buy* 2 $58.80 Automatic Execution
 12:48:30 - 10-Jul-26
Buy* 1 $58.80 Automatic Execution
 12:48:30 - 10-Jul-26
Buy* 2 $58.80 Automatic Execution
 12:48:30 - 10-Jul-26
Buy* 2 $58.80 Automatic Execution
 12:48:30 - 10-Jul-26
Sell* 100 $58.80 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 7 $58.81 Automatic Execution
 12:47:56 - 10-Jul-26
Buy* 3 $58.81 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 6 $58.81 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 10 $58.83 Automatic Execution
 12:47:16 - 10-Jul-26
Buy* 7 $58.81 Automatic Execution
 12:47:15 - 10-Jul-26
Unknown* 100 $58.80 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 7 $58.81 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 100 $58.82 Automatic Execution
 12:46:57 - 10-Jul-26
Buy* 15 $58.83 Automatic Execution
 12:46:50 - 10-Jul-26
Sell* 100 $58.82 Automatic Execution
 12:46:36 - 10-Jul-26
Unknown* 100 $58.81 Automatic Execution
 12:46:20 - 10-Jul-26
Unknown* 100 $58.81 Automatic Execution
 12:46:20 - 10-Jul-26
Sell* 100 $58.82 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 100 $58.82 Automatic Execution
 12:46:15 - 10-Jul-26
Buy* 20 $58.82 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 48 $58.82 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 10 $58.82 Automatic Execution
 12:46:02 - 10-Jul-26
Unknown* 30 $58.81 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 2 $58.81 Automatic Execution
 12:45:54 - 10-Jul-26
Unknown* 8 $58.80 Automatic Execution
 12:45:51 - 10-Jul-26
Buy* 25 $58.78 Automatic Execution
 12:45:32 - 10-Jul-26
Buy* 9 $58.78 Automatic Execution
 12:45:32 - 10-Jul-26
Buy* 1 $58.78 Automatic Execution
 12:45:32 - 10-Jul-26
Buy* 7 $58.64 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 100 $58.64 Automatic Execution
 12:29:20 - 10-Jul-26
Sell* 16 $58.64 Automatic Execution
 12:29:20 - 10-Jul-26
Sell* 84 $58.64 Automatic Execution
 12:29:19 - 10-Jul-26
Sell* 25 $58.64 Automatic Execution
 12:29:19 - 10-Jul-26
Sell* 5 $58.64 Automatic Execution
 12:29:10 - 10-Jul-26
Sell* 100 $58.645 Automatic Execution
 12:29:03 - 10-Jul-26
Unknown* 1 $58.65 Automatic Execution
 12:28:53 - 10-Jul-26
Buy* 100 $58.645 Automatic Execution
 12:28:45 - 10-Jul-26
Buy* 100 $58.645 Automatic Execution
 12:28:45 - 10-Jul-26
Buy* 100 $58.645 Automatic Execution
 12:28:42 - 10-Jul-26
Unknown* 1 $58.65 Automatic Execution
 12:28:41 - 10-Jul-26
Unknown* 1 $58.65 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 15 $58.65 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 1 $58.65 Automatic Execution
 12:28:26 - 10-Jul-26
Unknown* 1 $58.64 Automatic Execution
 12:28:24 - 10-Jul-26
Sell* 100 $58.65 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 1 $58.65 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 100 $58.655 Automatic Execution
 12:28:01 - 10-Jul-26
Unknown* 53 $58.655 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 1 $58.65 Automatic Execution
 12:27:58 - 10-Jul-26
Unknown* 2 $58.64 Automatic Execution
 12:27:54 - 10-Jul-26
Buy* 1 $58.65 Automatic Execution
 12:27:45 - 10-Jul-26
Sell* 100 $58.64 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 4 $58.65 Automatic Execution
 12:27:32 - 10-Jul-26
Unknown* 100 $58.65 Automatic Execution
 12:27:31 - 10-Jul-26
Unknown* 100 $58.65 Automatic Execution
 12:27:31 - 10-Jul-26
Unknown* 36 $58.65 Automatic Execution
 12:27:31 - 10-Jul-26
Unknown* 100 $58.65 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 7 $58.66 Automatic Execution
 12:27:17 - 10-Jul-26
Unknown* 1 $58.655 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 13 $58.66 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 150 $58.645 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 150 $58.645 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 2 $58.64 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 36 $58.64 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 64 $58.62 Automatic Execution
 12:27:00 - 10-Jul-26
Unknown* 3 $58.625 Automatic Execution
 12:26:56 - 10-Jul-26
Unknown* 1 $58.625 Automatic Execution
 12:26:54 - 10-Jul-26
Buy* 1 $58.63 Automatic Execution
 12:26:54 - 10-Jul-26
Sell* 5 $58.62 Automatic Execution
 12:26:38 - 10-Jul-26
Sell* 53 $58.62 Automatic Execution
 12:26:38 - 10-Jul-26
Buy* 1 $58.62 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 40 $58.61 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 100 $58.605 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 100 $58.605 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 25 $58.61 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 100 $58.61 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 3 $58.60 Automatic Execution
 12:26:21 - 10-Jul-26
Buy* 1 $58.60 Automatic Execution
 12:26:21 - 10-Jul-26
Buy* 25 $58.59 Automatic Execution
 12:26:21 - 10-Jul-26
Buy* 25 $58.59 Automatic Execution
 12:26:21 - 10-Jul-26
Sell* 100 $58.59 Automatic Execution
 12:26:21 - 10-Jul-26
Sell* 25 $58.59 Automatic Execution
 12:25:54 - 10-Jul-26
Sell* 51 $58.59 Automatic Execution
 12:25:54 - 10-Jul-26
Sell* 49 $58.59 Automatic Execution
 12:25:53 - 10-Jul-26
Buy* 1 $58.58 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 12 $58.58 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 16 $58.58 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 50 $58.58 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 34 $58.58 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 4 $58.59 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 100 $58.59 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 25 $58.58 Automatic Execution
 12:24:50 - 10-Jul-26
Sell* 25 $58.57 Automatic Execution
 12:24:41 - 10-Jul-26
Unknown* 5 $58.575 Automatic Execution
 12:24:40 - 10-Jul-26
Buy* 1 $58.58 Automatic Execution
 12:24:28 - 10-Jul-26
Buy* 12 $58.58 Automatic Execution
 12:24:20 - 10-Jul-26
Unknown* 100 $58.58 Automatic Execution
 12:24:16 - 10-Jul-26
Buy* 1 $58.60 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 1 $58.60 Automatic Execution
 12:24:04 - 10-Jul-26
Sell* 100 $58.61 Automatic Execution
 12:23:46 - 10-Jul-26
Sell* 8 $58.61 Automatic Execution
 12:23:46 - 10-Jul-26
Buy* 3 $58.62 Automatic Execution
 12:23:46 - 10-Jul-26
Buy* 10 $58.61 Automatic Execution
 12:23:25 - 10-Jul-26
Sell* 100 $58.62 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 4 $58.63 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 5 $58.64 Automatic Execution
 12:23:00 - 10-Jul-26
Sell* 100 $58.66 Automatic Execution
 12:22:48 - 10-Jul-26
Sell* 24 $58.66 Automatic Execution
 12:22:48 - 10-Jul-26
Sell* 1 $58.66 Automatic Execution
 12:22:45 - 10-Jul-26
Unknown* 5 $58.66 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 34 $58.66 Automatic Execution
 12:22:31 - 10-Jul-26
Buy* 1 $58.67 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 100 $58.66 Automatic Execution
 12:22:10 - 10-Jul-26
Sell* 100 $58.67 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 100 $58.68 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 100 $58.68 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 100 $58.68 Automatic Execution
 12:22:07 - 10-Jul-26
Buy* 2 $58.68 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 10 $58.68 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 100 $58.68 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 2 $58.68 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 10 $58.67 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 44 $58.67 Automatic Execution
 12:21:36 - 10-Jul-26
Buy* 90 $58.66 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 1 $58.665 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 60 $58.66 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 3 $58.66 Automatic Execution
 12:21:00 - 10-Jul-26
Unknown* 2 $58.68 Automatic Execution
 12:20:45 - 10-Jul-26
Unknown* 83 $58.68 Automatic Execution
 12:20:43 - 10-Jul-26
Unknown* 7 $58.68 Automatic Execution
 12:20:43 - 10-Jul-26
Unknown* 10 $58.68 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 100 $58.68 Automatic Execution
 12:20:43 - 10-Jul-26
Unknown* 15 $58.685 Automatic Execution
 12:20:37 - 10-Jul-26
Sell* 22 $58.68 Automatic Execution
 12:20:21 - 10-Jul-26
Unknown* 100 $58.71 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 11 $58.71 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 25 $58.70 Automatic Execution
 12:19:52 - 10-Jul-26
Sell* 100 $58.70 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 7 $58.71 Automatic Execution
 12:19:44 - 10-Jul-26
Buy* 7 $58.71 Automatic Execution
 12:19:44 - 10-Jul-26
Sell* 1 $58.705 Automatic Execution
 12:19:27 - 10-Jul-26
Sell* 100 $58.72 Automatic Execution
 12:19:08 - 10-Jul-26
Sell* 100 $58.71 Automatic Execution
 12:18:40 - 10-Jul-26
Sell* 25 $58.71 Automatic Execution
 12:18:40 - 10-Jul-26
Sell* 100 $58.72 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 100 $58.72 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 3 $58.725 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 25 $58.72 Automatic Execution
 12:18:28 - 10-Jul-26
Buy* 36 $58.72 Automatic Execution
 12:18:28 - 10-Jul-26
Buy* 93 $58.71 Automatic Execution
 12:18:28 - 10-Jul-26
Buy* 48 $58.71 Automatic Execution
 12:18:28 - 10-Jul-26
Buy* 24 $58.71 Automatic Execution
 12:18:28 - 10-Jul-26
Unknown* 31 $58.70 Automatic Execution
 12:18:28 - 10-Jul-26
Unknown* 8 $58.70 Automatic Execution
 12:18:28 - 10-Jul-26
Buy* 3 $58.70 Automatic Execution
 12:18:13 - 10-Jul-26
Unknown* 3 $58.69 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 10 $58.68 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 100 $58.68 Automatic Execution
 12:17:54 - 10-Jul-26
Unknown* 10 $58.67 Automatic Execution
 12:17:40 - 10-Jul-26
Unknown* 100 $58.68 Automatic Execution
 12:17:37 - 10-Jul-26
Buy* 1 $58.68 Automatic Execution
 12:17:27 - 10-Jul-26
Buy* 7 $58.68 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 10 $58.67 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 9 $58.67 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 25 $58.67 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 62 $58.67 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 25 $58.67 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 2 $58.685 Automatic Execution
 12:17:24 - 10-Jul-26
Buy* 1 $58.69 Automatic Execution
 12:17:23 - 10-Jul-26
Buy* 3 $58.685 Automatic Execution
 12:17:19 - 10-Jul-26
Buy* 4 $58.69 Automatic Execution
 12:17:13 - 10-Jul-26
Buy* 25 $58.68 Automatic Execution
 12:17:12 - 10-Jul-26
Buy* 5 $58.68 Automatic Execution
 12:17:12 - 10-Jul-26
Buy* 100 $58.68 Automatic Execution
 12:17:12 - 10-Jul-26
Buy* 1 $58.69 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 1 $58.69 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 9 $58.69 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 6 $58.69 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 1 $58.69 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 22 $58.69 Automatic Execution
 12:16:57 - 10-Jul-26
Unknown* 100 $58.685 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 1 $58.69 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 25 $58.68 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 3 $58.68 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 80 $58.67 Automatic Execution
 12:16:53 - 10-Jul-26
Unknown* 100 $58.68 Automatic Execution
 12:16:50 - 10-Jul-26
Sell* 100 $58.68 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 51 $58.69 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 25 $58.69 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 25 $58.68 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 5 $58.68 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 2 $58.68 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 1 $58.68 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 100 $58.68 Automatic Execution
 12:16:22 - 10-Jul-26
Unknown* 100 $58.685 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 6 $58.69 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 25 $58.69 Automatic Execution
 12:16:14 - 10-Jul-26
Sell* 25 $58.69 Automatic Execution
 12:16:14 - 10-Jul-26
Sell* 75 $58.69 Automatic Execution
 12:16:14 - 10-Jul-26
Sell* 100 $58.69 Automatic Execution
 12:16:14 - 10-Jul-26
Unknown* 100 $58.695 Automatic Execution
 12:16:11 - 10-Jul-26
Unknown* 14 $58.695 Automatic Execution
 12:16:11 - 10-Jul-26
Unknown* 100 $58.695 Automatic Execution
 12:16:11 - 10-Jul-26
Unknown* 100 $58.695 Automatic Execution
 12:16:00 - 10-Jul-26
Unknown* 100 $58.695 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 1 $58.70 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 1 $58.72 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 82 $58.76 Automatic Execution
 11:55:40 - 10-Jul-26
Buy* 1 $58.78 Automatic Execution
 11:55:38 - 10-Jul-26
Unknown* 100 $58.78 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 1 $58.79 Automatic Execution
 11:55:31 - 10-Jul-26
Buy* 150 $58.77 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 300 $58.77 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 150 $58.77 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 100 $58.78 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 96 $58.78 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 2 $58.79 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 14 $58.81 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 1 $58.81 Automatic Execution
 11:55:10 - 10-Jul-26
Buy* 22 $58.80 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 75 $58.79 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 225 $58.79 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 100 $58.79 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 51 $58.79 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 100 $58.79 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 25 $58.79 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 49 $58.79 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 51 $58.79 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 17 $58.79 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 2 $58.78 Automatic Execution
 11:54:57 - 10-Jul-26
Sell* 14 $58.77 Automatic Execution
 11:54:44 - 10-Jul-26
Buy* 14 $58.77 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 1 $58.765 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 1 $58.765 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 25 $58.75 Automatic Execution
 11:54:35 - 10-Jul-26
Sell* 4 $58.75 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 1 $58.75 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 20 $58.76 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 1 $58.755 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 4 $58.76 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 1 $58.76 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 3 $58.75 Automatic Execution
 11:53:50 - 10-Jul-26
Sell* 30 $58.75 Automatic Execution
 11:53:50 - 10-Jul-26
Sell* 70 $58.75 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 4 $58.755 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 4 $58.755 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 2 $58.755 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 1 $58.76 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 25 $58.75 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 1 $58.755 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 83 $58.75 Automatic Execution
 11:53:35 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 40 $58.75 Automatic Execution
 11:53:33 - 10-Jul-26
Sell* 100 $58.745 Automatic Execution
 11:53:33 - 10-Jul-26
Sell* 6 $58.74 Automatic Execution
 11:53:33 - 10-Jul-26
Sell* 6 $58.74 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 4 $58.725 Automatic Execution
 11:53:24 - 10-Jul-26
Sell* 17 $58.72 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 13 $58.73 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 25 $58.73 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 62 $58.73 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 100 $58.74 Automatic Execution
 11:52:54 - 10-Jul-26
Buy* 6 $58.74 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 100 $58.74 Automatic Execution
 11:52:30 - 10-Jul-26
Unknown* 2 $58.75 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 14 $58.74 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 100 $58.74 Automatic Execution
 11:52:20 - 10-Jul-26
Unknown* 1 $58.75 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 99 $58.75 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 100 $58.755 Automatic Execution
 11:52:13 - 10-Jul-26
Sell* 25 $58.75 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 25 $58.75 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 1 $58.76 Automatic Execution
 11:52:04 - 10-Jul-26
Buy* 1 $58.76 Automatic Execution
 11:52:01 - 10-Jul-26
Buy* 1 $58.76 Automatic Execution
 11:51:52 - 10-Jul-26
Sell* 28 $58.77 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 2 $58.77 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 100 $58.78 Automatic Execution
 11:51:14 - 10-Jul-26
Buy* 5 $58.79 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 4 $58.79 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 28 $58.79 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 25 $58.79 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 25 $58.80 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 100 $58.80 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 300 $58.81 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 1 $58.81 Automatic Execution
 11:51:01 - 10-Jul-26
Unknown* 100 $58.82 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 25 $58.82 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 200 $58.82 Automatic Execution
 11:50:58 - 10-Jul-26
Buy* 100 $58.82 Automatic Execution
 11:50:58 - 10-Jul-26
Buy* 100 $58.82 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 100 $58.82 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 100 $58.82 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 25 $58.82 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 25 $58.82 Automatic Execution
 11:50:58 - 10-Jul-26
Unknown* 25 $58.82 Automatic Execution
 11:50:56 - 10-Jul-26
Sell* 12 $58.83 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 200 $58.83 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 25 $58.83 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 140 $58.83 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 122 $58.83 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 16 $58.82 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 5 $58.82 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 24 $58.82 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 38 $58.82 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 25 $58.82 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 100 $58.82 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 24 $58.82 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 100 $58.82 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 51 $58.82 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 24 $58.82 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 48 $58.82 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 24 $58.82 Automatic Execution
 11:50:49 - 10-Jul-26
Unknown* 100 $58.81 Automatic Execution
 11:50:49 - 10-Jul-26
Unknown* 4 $58.81 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 4 $58.81 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 25 $58.81 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 100 $58.81 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 25 $58.81 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 25 $58.81 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 1 $58.82 Automatic Execution
 11:50:49 - 10-Jul-26
Unknown* 100 $58.81 Automatic Execution
 11:50:46 - 10-Jul-26
Buy* 25 $58.79 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 1 $58.79 Automatic Execution
 11:50:34 - 10-Jul-26
Sell* 3 $58.80 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 2 $58.80 Automatic Execution
 11:50:05 - 10-Jul-26
Unknown* 13 $58.82 Automatic Execution
 11:50:00 - 10-Jul-26
Unknown* 25 $58.825 Automatic Execution
 11:49:55 - 10-Jul-26
Unknown* 100 $58.83 Automatic Execution
 11:49:48 - 10-Jul-26
Sell* 100 $58.83 Automatic Execution
 11:49:23 - 10-Jul-26
Unknown* 2 $58.825 Automatic Execution
 11:49:12 - 10-Jul-26
Buy* 3 $58.825 Automatic Execution
 11:49:08 - 10-Jul-26
Buy* 100 $58.83 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 100 $58.83 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 100 $58.82 Automatic Execution
 11:48:48 - 10-Jul-26
Buy* 100 $58.825 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 25 $58.80 Automatic Execution
 11:48:16 - 10-Jul-26
Buy* 100 $58.80 Automatic Execution
 11:48:16 - 10-Jul-26
Sell* 100 $58.80 Automatic Execution
 11:48:13 - 10-Jul-26
Unknown* 100 $58.82 Automatic Execution
 11:47:39 - 10-Jul-26
Buy* 12 $58.82 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 100 $58.81 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 100 $58.81 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 32 $58.81 Automatic Execution
 11:47:09 - 10-Jul-26
Sell* 100 $58.81 Automatic Execution
 11:47:09 - 10-Jul-26
Sell* 68 $58.81 Automatic Execution
 11:47:09 - 10-Jul-26
Sell* 25 $58.82 Automatic Execution
 11:46:49 - 10-Jul-26
Sell* 100 $58.82 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 100 $58.82 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 100 $58.82 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 100 $58.82 Automatic Execution
 11:46:49 - 10-Jul-26
Unknown* 100 $58.815 Automatic Execution
 11:46:49 - 10-Jul-26
Unknown* 53 $58.815 Automatic Execution
 11:46:49 - 10-Jul-26
Sell* 53 $58.805 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 1 $58.805 Automatic Execution
 11:46:47 - 10-Jul-26
Unknown* 2 $58.805 Automatic Execution
 11:46:38 - 10-Jul-26
Unknown* 100 $58.79 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 5 $58.79 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 22 $58.79 Automatic Execution
 11:46:00 - 10-Jul-26
Unknown* 60 $58.80 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 18 $58.80 Automatic Execution
 11:45:43 - 10-Jul-26
Buy* 3 $58.73 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 100 $58.73 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $58.73 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 50 $58.74 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 73 $58.74 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 5 $58.74 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $58.77 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 100 $58.75 Automatic Execution
 11:23:13 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 11:23:03 - 10-Jul-26
Unknown* 2 $58.75 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 1 $58.76 Automatic Execution
 11:22:43 - 10-Jul-26
Sell* 25 $58.76 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 25 $58.77 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 25 $58.77 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 25 $58.78 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 25 $58.78 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 35 $58.79 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 25 $58.78 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 50 $58.78 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 25 $58.765 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 100 $58.77 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 24 $58.77 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 90 $58.765 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 50 $58.76 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 11:22:25 - 10-Jul-26
Buy* 1 $58.77 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 25 $58.74 Automatic Execution
 11:21:37 - 10-Jul-26
Buy* 25 $58.72 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 100 $58.72 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 25 $58.72 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 100 $58.72 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 1 $58.73 Automatic Execution
 11:20:52 - 10-Jul-26
Sell* 100 $58.73 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 100 $58.73 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 100 $58.74 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 91 $58.74 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 4 $58.74 Automatic Execution
 11:20:24 - 10-Jul-26
Sell* 5 $58.74 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 100 $58.74 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 2 $58.74 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 100 $58.73 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 25 $58.73 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 100 $58.73 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 25 $58.72 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 25 $58.73 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 25 $58.73 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 25 $58.72 Automatic Execution
 11:19:30 - 10-Jul-26
Unknown* 100 $58.72 Automatic Execution
 11:19:30 - 10-Jul-26
Unknown* 300 $58.72 Automatic Execution
 11:19:30 - 10-Jul-26
Unknown* 100 $58.72 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 5 $58.72 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 5 $58.71 Automatic Execution
 11:19:08 - 10-Jul-26
Sell* 100 $58.72 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 25 $58.72 Automatic Execution
 11:18:55 - 10-Jul-26
Sell* 25 $58.71 Automatic Execution
 11:18:54 - 10-Jul-26
Sell* 25 $58.73 Automatic Execution
 11:18:54 - 10-Jul-26
Sell* 25 $58.73 Automatic Execution
 11:18:54 - 10-Jul-26
Sell* 75 $58.73 Automatic Execution
 11:18:54 - 10-Jul-26
Sell* 25 $58.73 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 1 $58.74 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 3 $58.72 Automatic Execution
 11:18:32 - 10-Jul-26
Unknown* 100 $58.71 Automatic Execution
 11:18:23 - 10-Jul-26
Sell* 25 $58.72 Automatic Execution
 11:17:57 - 10-Jul-26
Sell* 100 $58.72 Automatic Execution
 11:17:57 - 10-Jul-26
Unknown* 100 $58.74 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 25 $58.74 Automatic Execution
 11:17:35 - 10-Jul-26
Sell* 100 $58.74 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 3 $58.73 Automatic Execution
 11:17:24 - 10-Jul-26
Buy* 1 $58.73 Automatic Execution
 11:17:22 - 10-Jul-26
Unknown* 100 $58.73 Automatic Execution
 11:17:03 - 10-Jul-26
Unknown* 53 $58.73 Automatic Execution
 11:17:03 - 10-Jul-26
Unknown* 35 $58.73 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 100 $58.73 Automatic Execution
 11:17:03 - 10-Jul-26
Unknown* 25 $58.72 Automatic Execution
 11:16:56 - 10-Jul-26
Unknown* 7 $58.72 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 12 $58.71 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 1 $58.72 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 100 $58.72 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 25 $58.72 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 100 $58.72 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 12 $58.725 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 2 $58.73 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 1 $58.73 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 100 $58.73 Automatic Execution
 11:16:18 - 10-Jul-26
Unknown* 12 $58.735 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 13 $58.75 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 1 $58.75 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 1 $58.73 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 5 $58.72 Automatic Execution
 11:15:42 - 10-Jul-26
Sell* 25 $58.81 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 100 $58.82 Automatic Execution
 10:52:13 - 10-Jul-26
Sell* 25 $58.83 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 7 $58.82 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 25 $58.80 Automatic Execution
 10:52:01 - 10-Jul-26
Buy* 11 $58.80 Automatic Execution
 10:52:01 - 10-Jul-26
Buy* 25 $58.80 Automatic Execution
 10:52:01 - 10-Jul-26
Sell* 13 $58.80 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 17 $58.80 Automatic Execution
 10:51:51 - 10-Jul-26
Unknown* 13 $58.81 Automatic Execution
 10:51:42 - 10-Jul-26
Sell* 25 $58.81 Automatic Execution
 10:51:42 - 10-Jul-26
Sell* 25 $58.81 Automatic Execution
 10:51:42 - 10-Jul-26
Sell* 100 $58.81 Automatic Execution
 10:51:42 - 10-Jul-26
Sell* 100 $58.82 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 100 $58.82 Automatic Execution
 10:51:32 - 10-Jul-26
Unknown* 100 $58.82 Automatic Execution
 10:51:22 - 10-Jul-26
Sell* 25 $58.83 Automatic Execution
 10:51:22 - 10-Jul-26
Unknown* 100 $58.835 Automatic Execution
 10:51:22 - 10-Jul-26
Sell* 25 $58.84 Automatic Execution
 10:51:22 - 10-Jul-26
Sell* 100 $58.84 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 100 $58.84 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 100 $58.84 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 18 $58.83 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 100 $58.83 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 25 $58.81 Automatic Execution
 10:51:22 - 10-Jul-26
Sell* 70 $58.80 Automatic Execution
 10:51:19 - 10-Jul-26
Unknown* 100 $58.815 Automatic Execution
 10:51:12 - 10-Jul-26
Buy* 25 $58.82 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 25 $58.82 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 25 $58.82 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 25 $58.82 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 100 $58.82 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 5 $58.83 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 25 $58.83 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 3 $58.83 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 40 $58.82 Automatic Execution
 10:50:19 - 10-Jul-26
Sell* 25 $58.82 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 83 $58.87 Automatic Execution
 10:50:08 - 10-Jul-26
Sell* 17 $58.87 Automatic Execution
 10:50:08 - 10-Jul-26
Sell* 5 $58.88 Automatic Execution
 10:49:59 - 10-Jul-26
Buy* 1 $58.89 Automatic Execution
 10:49:53 - 10-Jul-26
Buy* 5 $58.89 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 1 $58.86 Automatic Execution
 10:49:51 - 10-Jul-26
Unknown* 100 $58.875 Automatic Execution
 10:49:48 - 10-Jul-26
Sell* 100 $58.88 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 6 $58.88 Automatic Execution
 10:49:34 - 10-Jul-26
Unknown* 69 $58.90 Automatic Execution
 10:49:27 - 10-Jul-26
Unknown* 25 $58.90 Automatic Execution
 10:49:27 - 10-Jul-26
Unknown* 25 $58.90 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 12 $58.91 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 20 $58.91 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 34 $58.91 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 3 $58.91 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 25 $58.91 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 25 $58.90 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 2 $58.895 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 100 $58.89 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 6 $58.89 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 100 $58.90 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 99 $58.92 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 1 $58.92 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 3 $58.91 Automatic Execution
 10:48:26 - 10-Jul-26
Unknown* 100 $58.91 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 100 $58.91 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 1 $58.92 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 6 $58.89 Automatic Execution
 10:48:07 - 10-Jul-26
Buy* 3 $58.91 Automatic Execution
 10:48:04 - 10-Jul-26
Buy* 100 $58.90 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 1 $58.89 Automatic Execution
 10:47:28 - 10-Jul-26
Sell* 94 $58.89 Automatic Execution
 10:47:28 - 10-Jul-26
Sell* 6 $58.89 Automatic Execution
 10:47:28 - 10-Jul-26
Sell* 100 $58.90 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 3 $58.91 Automatic Execution
 10:47:19 - 10-Jul-26
Buy* 1 $58.91 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 100 $58.91 Automatic Execution
 10:47:09 - 10-Jul-26
Sell* 100 $58.91 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 53 $58.86 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 14 $58.90 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 100 $58.91 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 98 $58.93 Automatic Execution
 10:46:13 - 10-Jul-26
Sell* 14 $58.92 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 97 $58.93 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 100 $58.93 Automatic Execution
 10:46:13 - 10-Jul-26
Sell* 100 $58.93 Automatic Execution
 10:46:07 - 10-Jul-26
Buy* 8 $58.93 Automatic Execution
 10:46:07 - 10-Jul-26
Buy* 55 $58.93 Automatic Execution
 10:46:07 - 10-Jul-26
Buy* 78 $58.92 Automatic Execution
 10:46:07 - 10-Jul-26
Buy* 3 $58.91 Automatic Execution
 10:46:07 - 10-Jul-26
Buy* 22 $58.91 Automatic Execution
 10:46:07 - 10-Jul-26
Buy* 78 $58.91 Automatic Execution
 10:46:07 - 10-Jul-26
Buy* 9 $58.90 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 1 $58.90 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 1 $58.90 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 1 $58.90 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 1 $58.90 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 1 $58.90 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 1 $58.88 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 100 $58.87 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 100 $58.88 Automatic Execution
 10:45:32 - 10-Jul-26
Sell* 25 $58.88 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 100 $58.88 Automatic Execution
 10:45:30 - 10-Jul-26
Unknown* 100 $58.79 Automatic Execution
 10:21:32 - 10-Jul-26
Unknown* 1 $58.79 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 1 $58.79 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 25 $58.78 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 100 $58.78 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 24 $58.78 Automatic Execution
 10:21:25 - 10-Jul-26
Buy* 5 $58.77 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $58.77 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 1 $58.77 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 100 $58.755 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 7 $58.76 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 93 $58.76 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 25 $58.75 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 25 $58.75 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 1 $58.75 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 100 $58.75 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 25 $58.73 Automatic Execution
 10:20:49 - 10-Jul-26
Buy* 25 $58.73 Automatic Execution
 10:20:49 - 10-Jul-26
Buy* 100 $58.73 Automatic Execution
 10:20:49 - 10-Jul-26
Buy* 100 $58.73 Automatic Execution
 10:20:49 - 10-Jul-26
Buy* 25 $58.73 Automatic Execution
 10:20:48 - 10-Jul-26
Buy* 25 $58.72 Automatic Execution
 10:20:48 - 10-Jul-26
Buy* 50 $58.72 Automatic Execution
 10:20:48 - 10-Jul-26
Buy* 50 $58.72 Automatic Execution
 10:20:48 - 10-Jul-26
Buy* 18 $58.72 Automatic Execution
 10:20:48 - 10-Jul-26
Unknown* 50 $58.70 Automatic Execution
 10:20:46 - 10-Jul-26
Unknown* 50 $58.70 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 90 $58.70 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 10 $58.70 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 15 $58.70 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 25 $58.70 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 50 $58.69 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 100 $58.69 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 25 $58.72 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 17 $58.72 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 3 $58.73 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 10 $58.73 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 200 $58.75 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 100 $58.755 Automatic Execution
 10:20:07 - 10-Jul-26
Unknown* 14 $58.77 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 25 $58.76 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 75 $58.76 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 9 $58.77 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 14 $58.77 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 11 $58.74 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 86 $58.74 Automatic Execution
 10:19:30 - 10-Jul-26
Sell* 100 $58.74 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 100 $58.74 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 100 $58.74 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 4 $58.74 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 10 $58.73 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 50 $58.73 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $58.715 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 25 $58.72 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 23 $58.72 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 25 $58.72 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 100 $58.73 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 25 $58.73 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 100 $58.73 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 25 $58.73 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 25 $58.73 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 25 $58.76 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 10:18:20 - 10-Jul-26
Sell* 5 $58.73 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 100 $58.755 Automatic Execution
 10:17:28 - 10-Jul-26
Unknown* 16 $58.75 Automatic Execution
 10:17:28 - 10-Jul-26
Unknown* 50 $58.735 Automatic Execution
 10:17:28 - 10-Jul-26
Unknown* 25 $58.735 Automatic Execution
 10:17:28 - 10-Jul-26
Unknown* 25 $58.735 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 11 $58.74 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 14 $58.74 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 14 $58.74 Automatic Execution
 10:17:28 - 10-Jul-26
Unknown* 36 $58.735 Automatic Execution
 10:17:28 - 10-Jul-26
Unknown* 64 $58.735 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 25 $58.73 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 25 $58.73 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 25 $58.73 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 25 $58.73 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 100 $58.73 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 100 $58.73 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 13 $58.73 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 39 $58.73 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 61 $58.73 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 100 $58.73 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 100 $58.73 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 19 $58.73 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 12 $58.73 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 100 $58.72 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 19 $58.72 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 15 $58.72 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 39 $58.72 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 100 $58.72 Automatic Execution
 10:16:39 - 10-Jul-26
Unknown* 100 $58.715 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 100 $58.73 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 2 $58.73 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 100 $58.73 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 100 $58.73 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 100 $58.73 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 100 $58.73 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 18 $58.73 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 50 $58.72 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 50 $58.72 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 35 $58.72 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 25 $58.72 Automatic Execution
 10:16:39 - 10-Jul-26
Unknown* 20 $58.70 Automatic Execution
 10:16:39 - 10-Jul-26
Unknown* 15 $58.70 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 25 $58.70 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 25 $58.70 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 20 $58.69 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 13 $58.69 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 21 $58.69 Automatic Execution
 10:16:39 - 10-Jul-26
Unknown* 25 $58.68 Automatic Execution
 10:16:31 - 10-Jul-26
Unknown* 25 $58.69 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 100 $58.69 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 100 $58.69 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 5 $58.70 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 5 $58.70 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 17 $58.69 Automatic Execution
 10:15:56 - 10-Jul-26
Unknown* 100 $58.685 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 98 $58.69 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 2 $58.69 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 12 $58.69 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 17 $58.69 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 14 $58.68 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 100 $58.69 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 15 $58.70 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 100 $58.77 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 100 $58.80 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 100 $58.81 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 100 $58.80 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 1 $58.79 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 100 $58.77 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 1 $58.76 Automatic Execution
 09:49:59 - 10-Jul-26
Buy* 8 $58.79 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 100 $58.77 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 100 $58.735 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 100 $58.735 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 100 $58.735 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 100 $58.74 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 100 $58.80 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 100 $58.80 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 100 $58.80 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 96 $58.80 Automatic Execution
 09:49:11 - 10-Jul-26
Unknown* 100 $58.80 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 1 $58.83 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 18 $58.82 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 100 $58.82 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 25 $58.79 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 100 $58.79 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 4 $58.77 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 8 $58.76 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 1 $58.75 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 100 $58.77 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 100 $58.85 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 100 $58.85 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 100 $58.85 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 34 $58.85 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 100 $58.85 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 1 $58.83 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 66 $58.82 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 100 $58.83 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 100 $58.83 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 1 $58.83 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 100 $58.84 Automatic Execution
 09:47:14 - 10-Jul-26
Unknown* 100 $58.84 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 13 $58.84 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 8 $58.83 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 100 $58.82 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 100 $58.81 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 11 $58.80 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 4 $58.78 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 100 $58.79 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 13 $58.79 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 100 $58.79 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 1 $58.79 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 79 $58.79 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 100 $58.79 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 21 $58.79 Automatic Execution
 09:46:13 - 10-Jul-26
Unknown* 100 $58.775 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 100 $58.78 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 1 $58.77 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 200 $58.77 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 100 $58.77 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 100 $58.79 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 100 $58.75 Automatic Execution
 09:32:51 - 10-Jul-26
Unknown* 100 $58.75 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 09:32:43 - 10-Jul-26
Unknown* 150 $58.765 Automatic Execution
 09:32:40 - 10-Jul-26
Unknown* 300 $58.765 Automatic Execution
 09:32:40 - 10-Jul-26
Unknown* 50 $58.765 Automatic Execution
 09:32:40 - 10-Jul-26
Unknown* 100 $58.765 Automatic Execution
 09:32:40 - 10-Jul-26
Unknown* 100 $58.765 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 100 $58.79 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 101 $58.79 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 1 $58.79 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 99 $58.79 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 100 $58.77 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 100 $58.75 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 200 $58.76 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 50 $58.77 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 100 $58.75 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $58.75 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 73 $58.74 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 250 $58.66 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 50 $58.66 Automatic Execution
 09:31:12 - 10-Jul-26
Unknown* 200 $58.65 Automatic Execution
 09:31:12 - 10-Jul-26
Unknown* 100 $58.65 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 82 $58.62 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 1 $58.62 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 100 $58.62 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 16 $58.62 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 100 $58.62 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 1 $58.62 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 1 $58.62 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 100 $58.62 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $58.62 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $58.57 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 100 $58.57 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 100 $58.57 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 1 $58.63 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 90 $58.61 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 1 $58.57 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 294 $58.62 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 2 $58.62 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 2 $58.62 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 2 $58.62 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 100 $58.53 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 6 $58.53 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 90 $58.71 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 90 $58.71 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $58.78 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 61 $58.60 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 139 $58.60 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $58.66 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 80 $58.71 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 159 $58.60 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $59.00 Automatic Execution
 09:29:58 - 10-Jul-26
Buy* 100 $59.08 Automatic Execution
 09:29:58 - 10-Jul-26
Buy* 100 $59.07 Automatic Execution
 09:29:58 - 10-Jul-26
Buy* 100 $59.07 Automatic Execution
 09:29:58 - 10-Jul-26
Buy* 100 $59.07 Automatic Execution
 09:29:58 - 10-Jul-26
Buy* 100 $59.05 Automatic Execution
 09:29:58 - 10-Jul-26
Buy* 100 $59.06 Automatic Execution
 09:29:58 - 10-Jul-26
Buy* 1 $58.50 Ordinary
 07:06:11 - 10-Jul-26
Buy* 5 $58.50 Ordinary
 07:06:11 - 10-Jul-26
Buy* 1 $58.50 Ordinary
 07:06:11 - 10-Jul-26
Buy* 5 $58.50 Ordinary
 07:06:11 - 10-Jul-26
Buy* 5 $58.50 Ordinary
 07:06:11 - 10-Jul-26
Buy* 5 $58.50 Ordinary
 07:06:11 - 10-Jul-26
Buy* 20 $58.50 Ordinary
 07:06:11 - 10-Jul-26
Buy* 20 $58.50 Ordinary
 07:06:11 - 10-Jul-26
Buy* 1 $58.50 Ordinary
 07:06:11 - 10-Jul-26
Buy* 5 $58.50 Ordinary
 07:06:11 - 10-Jul-26
Buy* 19 $58.50 Ordinary
 07:06:11 - 10-Jul-26
Buy* 1 $58.52 Ordinary
 07:04:59 - 10-Jul-26
Buy* 2 $58.49 Ordinary
 07:04:59 - 10-Jul-26
Buy* 85 $58.49 Ordinary
 07:04:59 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84