| Price | $41.39 on 22-09-2025 at 12:41:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $41.50 |
| Sell | $41.11 |
| Last Trade: | Sell 2.00 at $41.39 |
| Day's Volume: | 746 |
| Last Close: | $41.55 |
| Open: | $42.91 |
| ISIN: | CA8672241079 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $34.69 - $43.47 |
| Market Capitalisation: | $69.25b |
| VWAP: | $41.44749 |
| Shares in Issue: | 1.21b |
Suncor Energy (SU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $41.39 | Ordinary |
08:29:18 - 22-Sep-25 |
| Sell* | 500 | $41.40 | Ordinary |
08:23:37 - 22-Sep-25 |
| Sell* | 1 | $41.41 | Ordinary |
08:23:37 - 22-Sep-25 |
| Sell* | 25 | $41.50 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 25 | $41.50 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 25 | $41.50 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 10 | $41.65 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 142 | $41.56 | Ordinary |
06:48:30 - 22-Sep-25 |
| Sell* | 16 | $41.57 | Ordinary |
04:01:34 - 22-Sep-25 |
