| Price | $53.94 on 06-02-2026 at 22:21:02 |
|---|---|
| Change | $0.81 1.52% |
| Buy | $53.99 |
| Sell | $53.65 |
| Last Trade: | Buy 10.00 at $53.94 |
| Day's Volume: | 543,632 |
| Last Close: | $53.80 |
| Open: | $53.00 |
| ISIN: | CA8672241079 |
| Day's Range | $52.79 - $53.92 |
| 52wk Range: | $34.69 - $55.29 |
| Market Capitalisation: | $85.93b |
| VWAP: | $53.43898 |
| Shares in Issue: | 1.19b |
Suncor Energy (SU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $53.94 | Ordinary |
17:07:15 - 06-Feb-26 |
| Buy* | 5 | $53.97 | Ordinary |
16:32:27 - 06-Feb-26 |
| Sell* | 50 | $53.76 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 100 | $53.76 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 150 | $53.76 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 150 | $53.76 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 100 | $53.76 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 100 | $53.76 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 100 | $53.76 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 100 | $53.76 | Automatic Execution |
15:53:15 - 06-Feb-26 |
