| Price | $44.37 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.03 0.07% |
| Buy | $44.82 |
| Sell | $43.92 |
| Last Trade: | Buy 100.00 at $44.38 |
| Day's Volume: | 297,644 |
| Last Close: | $44.37 |
| Open: | $44.45 |
| ISIN: | CA8672241079 |
| Day's Range | $43.96 - $44.49 |
| 52wk Range: | $34.69 - $45.47 |
| Market Capitalisation: | $73.24b |
| VWAP: | $44.23571 |
| Shares in Issue: | 1.20b |
Suncor Energy (SU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $44.38 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 4 | $44.38 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 96 | $44.38 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 300 | $44.38 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 78 | $44.38 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 16 | $44.38 | Automatic Execution |
15:52:38 - 12-Dec-25 |
