| Price | $56.51 on 27-02-2026 at 21:47:36 |
|---|---|
| Change | $1.01 1.82% |
| Buy | $56.77 |
| Sell | $56.35 |
| Last Trade: | Sell 100.00 at $56.56 |
| Day's Volume: | 241,123 |
| Last Close: | $56.52 |
| Open: | $55.945 |
| ISIN: | CA8672241079 |
| Day's Range | $55.675 - $56.76 |
| 52wk Range: | $34.69 - $57.13 |
| Market Capitalisation: | $90.69b |
| VWAP: | $56.27974 |
| Shares in Issue: | 1.19b |
Suncor Energy (SU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $56.56 | Automatic Execution |
15:52:36 - 27-Feb-26 |
| Sell* | 100 | $56.56 | Automatic Execution |
15:52:36 - 27-Feb-26 |
| Sell* | 100 | $56.56 | Automatic Execution |
15:52:36 - 27-Feb-26 |
| Unknown* | 13 | $56.57 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Unknown* | 200 | $56.57 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Buy* | 10 | $56.58 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Buy* | 15 | $56.57 | Automatic Execution |
15:52:22 - 27-Feb-26 |
| Buy* | 1 | $56.58 | Automatic Execution |
15:52:21 - 27-Feb-26 |
| Buy* | 1 | $56.57 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Buy* | 21 | $56.57 | Automatic Execution |
15:52:20 - 27-Feb-26 |
