| Price | $38.855 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.25 -0.64% |
| Buy | $39.66 |
| Sell | $38.80 |
| Buy / Sell SU Shares | |
| Last Trade: | Buy 1.00 at $38.79 |
| Day's Volume: | 387,641 |
| Last Close: | $38.85 |
| Open: | $39.35 |
| ISIN: | CA8672241079 |
| Day's Range | $38.695 - $39.48 |
| 52wk Range: | $34.69 - $41.80 |
| Market Capitalisation: | $65.48b |
| VWAP: | $38.96169 |
| Shares in Issue: | 1.22b |
Suncor Energy (SU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $38.79 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 200 | $38.785 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 11 | $38.785 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 33 | $38.785 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 205 | $38.78 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 200 | $38.78 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 200 | $38.78 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 200 | $38.78 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 200 | $38.78 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 105 | $38.78 | Automatic Execution |
15:56:19 - 18-Jul-25 |
