Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Constellation B (STZ.US) Share Price

Price $112.92 on 29-09-2026 at 06:45:05
Change $0.00 0%
Buy $113.47
Sell $112.57
Last Trade: -
Day's Volume: 0
Last Close: $112.92
Open: $113.48
ISIN: US21036P1084
Day's Range $0.00 - $0.00
52wk Range: $113.335 - $168.60
Market Capitalisation: $19.42b
VWAP: $0.00
Shares in Issue: 172.20m

Constellation B (STZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Constellation B trades

Constellation B (STZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 113.48 113.63 112.00 112.92 65,011
25th Sep 2026 (Fri) 113.98 114.45 113.50 113.63 59,593
24th Sep 2026 (Thu) 117.55 117.55 114.14 114.21 61,308
23rd Sep 2026 (Wed) 117.55 117.90 115.50 116.57 48,885
22nd Sep 2026 (Tue) 119.80 120.12 116.99 117.59 103,931
21st Sep 2026 (Mon) 118.24 119.05 116.98 118.39 71,809
18th Sep 2026 (Fri) 122.01 122.01 118.98 118.97 89,758
17th Sep 2026 (Thu) 123.495 123.52 121.81 122.45 70,389
16th Sep 2026 (Wed) 124.45 124.70 122.755 123.03 44,001
15th Sep 2026 (Tue) 124.32 124.67 122.50 123.62 85,315
14th Sep 2026 (Mon) 124.14 125.73 122.52 125.00 145,167
11th Sep 2026 (Fri) 125.19 125.36 122.10 122.45 81,303
10th Sep 2026 (Thu) 122.70 125.75 121.58 123.81 135,468
9th Sep 2026 (Wed) 121.64 122.55 120.25 121.55 97,738
8th Sep 2026 (Tue) 128.30 130.80 120.43 120.98 349,271
7th Sep 2026 (Mon) 128.85 129.71 127.80 128.18 88,800
4th Sep 2026 (Fri) 128.85 129.71 127.80 128.18 88,800
3rd Sep 2026 (Thu) 128.95 129.68 127.36 129.09 131,377
2nd Sep 2026 (Wed) 131.94 132.79 129.39 129.35 81,778
1st Sep 2026 (Tue) 130.61 131.78 130.41 130.63 112,754
31st Aug 2026 (Mon) 130.625 131.21 129.695 130.62 77,289
See more Constellation B price history
FTSE 100 Latest
Value10,714.49
Change29.61

Login to your account

Forgot Password?

Not Registered