| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 132.10 | 134.60 | 132.10 | 134.06 | 102,715 |
| 9th Jul 2026 (Thu) | 129.47 | 132.58 | 128.91 | 132.44 | 114,624 |
| 8th Jul 2026 (Wed) | 131.71 | 132.425 | 129.65 | 130.34 | 108,425 |
| 7th Jul 2026 (Tue) | 133.11 | 134.82 | 131.20 | 131.76 | 97,393 |
| 6th Jul 2026 (Mon) | 134.00 | 134.08 | 128.78 | 130.68 | 193,833 |
| 3rd Jul 2026 (Fri) | 136.52 | 137.47 | 136.52 | 137.47 | 0 |
| 2nd Jul 2026 (Thu) | 136.52 | 139.71 | 135.89 | 137.47 | 139,420 |
| 1st Jul 2026 (Wed) | 142.76 | 143.74 | 134.335 | 136.88 | 243,894 |
| 30th Jun 2026 (Tue) | 139.61 | 140.025 | 135.78 | 139.09 | 261,250 |
| 29th Jun 2026 (Mon) | 144.98 | 144.98 | 139.56 | 139.66 | 145,015 |
| 26th Jun 2026 (Fri) | 145.63 | 147.90 | 144.73 | 146.30 | 63,344 |
| 25th Jun 2026 (Thu) | 141.51 | 145.10 | 141.51 | 144.45 | 80,143 |
| 24th Jun 2026 (Wed) | 144.28 | 145.20 | 142.97 | 143.02 | 57,608 |
| 23rd Jun 2026 (Tue) | 144.605 | 144.725 | 141.64 | 143.38 | 102,375 |
| 22nd Jun 2026 (Mon) | 140.605 | 145.73 | 140.605 | 141.51 | 167,425 |
| 19th Jun 2026 (Fri) | 139.80 | 141.68 | 139.475 | 141.18 | 45,769 |
| 18th Jun 2026 (Thu) | 139.80 | 141.68 | 139.475 | 141.18 | 45,769 |
| 17th Jun 2026 (Wed) | 142.50 | 142.78 | 138.63 | 138.96 | 52,571 |
| 16th Jun 2026 (Tue) | 147.95 | 147.95 | 144.12 | 144.11 | 96,677 |
| 15th Jun 2026 (Mon) | 148.84 | 150.99 | 147.34 | 148.13 | 77,764 |
| 12th Jun 2026 (Fri) | 143.56 | 149.50 | 143.26 | 148.51 | 125,476 |
| 11th Jun 2026 (Thu) | 142.00 | 144.25 | 141.38 | 143.12 | 39,630 |
| 10th Jun 2026 (Wed) | 140.40 | 142.26 | 140.06 | 142.27 | 125,151 |
| 9th Jun 2026 (Tue) | 141.075 | 143.30 | 139.66 | 140.09 | 44,670 |
| 8th Jun 2026 (Mon) | 139.96 | 142.03 | 138.53 | 140.85 | 87,711 |
| 5th Jun 2026 (Fri) | 139.40 | 142.00 | 139.13 | 140.91 | 43,808 |
| 4th Jun 2026 (Thu) | 136.97 | 137.94 | 136.00 | 137.78 | 87,208 |
| 3rd Jun 2026 (Wed) | 136.60 | 136.60 | 135.11 | 135.40 | 40,821 |
| 2nd Jun 2026 (Tue) | 137.00 | 137.00 | 135.55 | 136.76 | 160,386 |
| 1st Jun 2026 (Mon) | 137.98 | 139.02 | 135.25 | 136.25 | 104,156 |
| 29th May 2026 (Fri) | 140.16 | 140.875 | 138.585 | 138.82 | 81,526 |
| 28th May 2026 (Thu) | 140.17 | 143.80 | 135.26 | 142.13 | 145,474 |
| 27th May 2026 (Wed) | 148.99 | 150.64 | 143.365 | 143.72 | 156,390 |
| 26th May 2026 (Tue) | 148.61 | 148.61 | 143.75 | 147.64 | 121,787 |
| 25th May 2026 (Mon) | 151.15 | 152.00 | 148.87 | 149.50 | 98,770 |
| 22nd May 2026 (Fri) | 151.15 | 152.00 | 148.87 | 149.50 | 98,770 |
| 21st May 2026 (Thu) | 150.05 | 151.48 | 147.26 | 150.83 | 54,208 |
| 20th May 2026 (Wed) | 146.635 | 151.36 | 145.16 | 151.18 | 103,962 |
| 19th May 2026 (Tue) | 146.13 | 150.00 | 144.86 | 146.47 | 85,150 |
| 18th May 2026 (Mon) | 143.925 | 147.74 | 143.825 | 147.58 | 114,861 |
| 15th May 2026 (Fri) | 141.94 | 143.08 | 139.83 | 142.35 | 125,986 |
| 14th May 2026 (Thu) | 141.12 | 141.64 | 139.82 | 140.61 | 74,859 |
| 13th May 2026 (Wed) | 141.90 | 143.50 | 139.15 | 140.52 | 117,052 |
| 12th May 2026 (Tue) | 143.27 | 144.06 | 141.44 | 142.53 | 72,727 |
| 11th May 2026 (Mon) | 147.34 | 147.34 | 141.36 | 142.41 | 225,859 |