| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 146.635 | 151.36 | 145.16 | 151.18 | 103,962 |
| 19th May 2026 (Tue) | 146.13 | 150.00 | 144.86 | 146.47 | 85,150 |
| 18th May 2026 (Mon) | 143.925 | 147.74 | 143.825 | 147.58 | 114,861 |
| 15th May 2026 (Fri) | 141.94 | 143.08 | 139.83 | 142.35 | 125,986 |
| 14th May 2026 (Thu) | 141.12 | 141.64 | 139.82 | 140.61 | 74,859 |
| 13th May 2026 (Wed) | 141.90 | 143.50 | 139.15 | 140.52 | 117,052 |
| 12th May 2026 (Tue) | 143.27 | 144.06 | 141.44 | 142.53 | 72,727 |
| 11th May 2026 (Mon) | 147.34 | 147.34 | 141.36 | 142.41 | 225,859 |
| 8th May 2026 (Fri) | 151.44 | 151.44 | 146.80 | 148.21 | 99,941 |
| 7th May 2026 (Thu) | 151.00 | 151.30 | 149.26 | 150.25 | 113,388 |
| 6th May 2026 (Wed) | 152.03 | 153.12 | 150.20 | 152.29 | 109,984 |
| 5th May 2026 (Tue) | 149.95 | 151.56 | 147.50 | 149.80 | 77,132 |
| 4th May 2026 (Mon) | 151.00 | 152.60 | 147.17 | 148.14 | 123,334 |
| 1st May 2026 (Fri) | 156.36 | 156.36 | 152.57 | 152.82 | 71,710 |
| 30th Apr 2026 (Thu) | 151.99 | 157.54 | 151.99 | 156.58 | 86,985 |
| 29th Apr 2026 (Wed) | 154.31 | 154.31 | 150.29 | 150.40 | 100,505 |
| 28th Apr 2026 (Tue) | 156.41 | 157.45 | 154.03 | 155.39 | 55,878 |
| 27th Apr 2026 (Mon) | 156.71 | 156.71 | 153.46 | 155.08 | 78,136 |
| 24th Apr 2026 (Fri) | 159.70 | 160.17 | 154.71 | 156.00 | 83,696 |
| 23rd Apr 2026 (Thu) | 158.50 | 160.42 | 158.22 | 159.31 | 95,938 |
| 22nd Apr 2026 (Wed) | 157.39 | 158.39 | 156.36 | 156.88 | 74,830 |
| 21st Apr 2026 (Tue) | 159.48 | 159.81 | 156.34 | 156.95 | 96,529 |
| 20th Apr 2026 (Mon) | 163.26 | 163.74 | 159.44 | 159.82 | 91,733 |
| 17th Apr 2026 (Fri) | 162.50 | 165.56 | 161.86 | 162.28 | 136,682 |
| 16th Apr 2026 (Thu) | 165.00 | 165.00 | 162.07 | 164.25 | 113,719 |
| 15th Apr 2026 (Wed) | 164.535 | 165.00 | 162.49 | 163.95 | 133,694 |
| 14th Apr 2026 (Tue) | 163.21 | 167.00 | 162.90 | 164.50 | 105,452 |
| 13th Apr 2026 (Mon) | 168.405 | 168.405 | 162.94 | 164.60 | 157,833 |
| 10th Apr 2026 (Fri) | 163.94 | 168.44 | 162.55 | 166.15 | 386,043 |
| 9th Apr 2026 (Thu) | 150.99 | 163.18 | 150.96 | 163.07 | 444,203 |
| 8th Apr 2026 (Wed) | 155.20 | 155.25 | 149.90 | 150.26 | 231,929 |
| 7th Apr 2026 (Tue) | 155.37 | 155.46 | 152.86 | 153.83 | 66,108 |
| 6th Apr 2026 (Mon) | 150.01 | 155.285 | 149.75 | 155.25 | 113,479 |
| 3rd Apr 2026 (Fri) | 150.245 | 152.52 | 149.92 | 151.20 | 93,293 |
| 2nd Apr 2026 (Thu) | 150.245 | 152.52 | 149.92 | 151.20 | 93,293 |
| 1st Apr 2026 (Wed) | 152.015 | 152.55 | 148.61 | 151.09 | 144,542 |
| 31st Mar 2026 (Tue) | 151.51 | 151.51 | 148.50 | 150.00 | 82,130 |
| 30th Mar 2026 (Mon) | 151.41 | 152.14 | 149.955 | 151.00 | 89,554 |
| 27th Mar 2026 (Fri) | 150.605 | 153.04 | 150.605 | 151.40 | 100,281 |
| 26th Mar 2026 (Thu) | 152.00 | 154.28 | 150.16 | 150.41 | 86,788 |
| 25th Mar 2026 (Wed) | 152.93 | 152.93 | 150.175 | 151.56 | 71,314 |
| 24th Mar 2026 (Tue) | 152.46 | 155.60 | 151.10 | 152.68 | 96,725 |
| 23rd Mar 2026 (Mon) | 151.09 | 154.00 | 150.45 | 152.46 | 83,827 |