| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 113.48 | 113.63 | 112.00 | 112.92 | 65,011 |
| 25th Sep 2026 (Fri) | 113.98 | 114.45 | 113.50 | 113.63 | 59,593 |
| 24th Sep 2026 (Thu) | 117.55 | 117.55 | 114.14 | 114.21 | 61,308 |
| 23rd Sep 2026 (Wed) | 117.55 | 117.90 | 115.50 | 116.57 | 48,885 |
| 22nd Sep 2026 (Tue) | 119.80 | 120.12 | 116.99 | 117.59 | 103,931 |
| 21st Sep 2026 (Mon) | 118.24 | 119.05 | 116.98 | 118.39 | 71,809 |
| 18th Sep 2026 (Fri) | 122.01 | 122.01 | 118.98 | 118.97 | 89,758 |
| 17th Sep 2026 (Thu) | 123.495 | 123.52 | 121.81 | 122.45 | 70,389 |
| 16th Sep 2026 (Wed) | 124.45 | 124.70 | 122.755 | 123.03 | 44,001 |
| 15th Sep 2026 (Tue) | 124.32 | 124.67 | 122.50 | 123.62 | 85,315 |
| 14th Sep 2026 (Mon) | 124.14 | 125.73 | 122.52 | 125.00 | 145,167 |
| 11th Sep 2026 (Fri) | 125.19 | 125.36 | 122.10 | 122.45 | 81,303 |
| 10th Sep 2026 (Thu) | 122.70 | 125.75 | 121.58 | 123.81 | 135,468 |
| 9th Sep 2026 (Wed) | 121.64 | 122.55 | 120.25 | 121.55 | 97,738 |
| 8th Sep 2026 (Tue) | 128.30 | 130.80 | 120.43 | 120.98 | 349,271 |
| 7th Sep 2026 (Mon) | 128.85 | 129.71 | 127.80 | 128.18 | 88,800 |
| 4th Sep 2026 (Fri) | 128.85 | 129.71 | 127.80 | 128.18 | 88,800 |
| 3rd Sep 2026 (Thu) | 128.95 | 129.68 | 127.36 | 129.09 | 131,377 |
| 2nd Sep 2026 (Wed) | 131.94 | 132.79 | 129.39 | 129.35 | 81,778 |
| 1st Sep 2026 (Tue) | 130.61 | 131.78 | 130.41 | 130.63 | 112,754 |
| 31st Aug 2026 (Mon) | 130.625 | 131.21 | 129.695 | 130.62 | 77,289 |
| 28th Aug 2026 (Fri) | 132.83 | 132.92 | 130.53 | 130.69 | 83,068 |
| 27th Aug 2026 (Thu) | 133.15 | 133.30 | 131.37 | 131.43 | 80,756 |
| 26th Aug 2026 (Wed) | 135.09 | 135.525 | 134.14 | 134.45 | 47,489 |
| 25th Aug 2026 (Tue) | 136.01 | 136.08 | 134.32 | 135.01 | 50,720 |
| 24th Aug 2026 (Mon) | 136.55 | 138.90 | 136.55 | 137.60 | 51,369 |
| 21st Aug 2026 (Fri) | 134.33 | 135.69 | 133.60 | 135.66 | 58,117 |
| 20th Aug 2026 (Thu) | 132.35 | 134.80 | 131.44 | 134.14 | 73,389 |
| 19th Aug 2026 (Wed) | 131.65 | 133.95 | 131.00 | 133.52 | 46,419 |
| 18th Aug 2026 (Tue) | 131.65 | 132.08 | 129.50 | 131.00 | 61,878 |
| 17th Aug 2026 (Mon) | 137.01 | 137.01 | 129.81 | 130.56 | 186,419 |
| 14th Aug 2026 (Fri) | 135.30 | 139.20 | 135.30 | 139.18 | 87,895 |
| 13th Aug 2026 (Thu) | 135.00 | 137.50 | 135.00 | 136.35 | 58,013 |
| 12th Aug 2026 (Wed) | 133.70 | 134.245 | 132.45 | 133.96 | 38,773 |
| 11th Aug 2026 (Tue) | 132.77 | 134.15 | 131.73 | 133.98 | 83,639 |
| 10th Aug 2026 (Mon) | 134.23 | 134.39 | 132.86 | 133.39 | 41,981 |
| 7th Aug 2026 (Fri) | 132.77 | 136.59 | 132.77 | 135.76 | 83,165 |
| 6th Aug 2026 (Thu) | 132.21 | 134.16 | 131.455 | 132.52 | 65,762 |
| 5th Aug 2026 (Wed) | 131.98 | 131.98 | 130.25 | 130.64 | 35,725 |
| 4th Aug 2026 (Tue) | 130.03 | 131.52 | 129.86 | 131.42 | 48,712 |
| 3rd Aug 2026 (Mon) | 131.00 | 133.26 | 130.69 | 131.36 | 73,087 |
| 31st Jul 2026 (Fri) | 129.61 | 130.42 | 129.00 | 130.23 | 105,307 |
| 30th Jul 2026 (Thu) | 129.04 | 130.63 | 128.50 | 130.38 | 59,872 |
| 29th Jul 2026 (Wed) | 132.085 | 134.00 | 131.33 | 131.75 | 63,934 |