Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Constellation B (STZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $134.05 Ordinary
 17:06:17 - 10-Jul-26
Buy* 2 $134.05 Ordinary
 17:05:07 - 10-Jul-26
Buy* 5 $134.05 Ordinary
 16:47:37 - 10-Jul-26
Buy* 5 $134.05 Ordinary
 16:47:37 - 10-Jul-26
Buy* 5 $134.05 Ordinary
 16:42:47 - 10-Jul-26
Buy* 200 $134.01 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $134.01 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $134.01 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 48 $133.96 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 9 $133.95 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 4 $133.98 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 10 $133.98 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 8 $133.98 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 6 $133.95 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 8 $133.98 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 8 $133.98 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 50 $133.99 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 1 $133.98 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 3 $133.98 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 50 $133.99 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 11 $133.98 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 14 $133.98 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 100 $133.98 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 25 $133.98 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 1 $134.03 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 7 $134.13 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 75 $134.13 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 25 $134.13 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 10 $134.13 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 40 $134.13 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 50 $134.13 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 40 $134.13 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 75 $134.18 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 8 $134.18 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 200 $134.18 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 100 $134.18 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 12 $134.17 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 100 $134.14 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 100 $134.14 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $134.13 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $134.17 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 53 $134.18 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 100 $134.23 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 40 $134.20 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 40 $134.17 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 1 $134.14 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 10 $134.17 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 1 $134.12 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 11 $134.12 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 9 $134.12 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 2 $134.12 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 6 $134.12 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 400 $134.13 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 50 $134.13 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 25 $134.13 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 25 $134.13 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 25 $134.13 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 25 $134.13 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 25 $134.13 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 25 $134.13 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 25 $134.13 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 25 $134.13 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 24 $134.12 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $134.11 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 25 $134.11 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 200 $134.11 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 25 $134.11 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 25 $134.11 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 25 $134.11 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 200 $134.10 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $134.06 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 50 $134.05 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 50 $134.05 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 100 $133.98 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $133.98 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 81 $133.97 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 45 $133.98 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 1 $133.98 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 6 $134.02 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 9 $134.02 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 7 $134.02 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 9 $134.02 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 40 $134.03 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 5 $134.05 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 24 $134.05 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 9 $134.03 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 10 $134.00 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 75 $133.94 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 25 $133.94 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 45 $133.95 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 5 $133.95 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 2 $133.93 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 3 $133.93 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 40 $133.92 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 5 $133.92 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 5 $133.91 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 5 $133.90 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 100 $133.90 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 100 $133.90 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 5 $133.90 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 100 $133.90 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 1 $133.83 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 14 $133.77 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 15 $133.78 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $133.87 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 1 $133.85 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 200 $133.85 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 10 $133.82 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 29 $133.82 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 2 $133.82 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 10 $133.83 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 200 $133.85 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 100 $133.85 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 24 $133.85 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 100 $133.85 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 100 $133.85 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 11 $133.80 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 1 $133.80 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 10 $133.81 Automatic Execution
 15:51:49 - 10-Jul-26
Unknown* 40 $133.845 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $133.82 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $133.815 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $133.82 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $133.82 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $133.82 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 10 $133.82 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 12 $133.83 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 10 $133.83 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 10 $133.83 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 100 $133.84 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 100 $133.84 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 5 $133.89 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 5 $133.89 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 40 $133.87 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 61 $133.84 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 150 $133.84 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 70 $133.84 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 80 $133.84 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 51 $133.84 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 21 $133.92 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $133.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $133.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $133.88 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 51 $133.77 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 10 $133.79 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 18 $133.87 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 59 $133.86 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 1 $133.86 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 25 $133.81 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 60 $133.81 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 1 $133.79 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 5 $133.75 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 20 $133.69 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 7 $133.66 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 100 $133.67 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 100 $133.61 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 13 $133.62 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 25 $133.62 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 100 $133.60 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 100 $133.48 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 200 $133.48 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 26 $133.43 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 74 $133.43 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 100 $133.46 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 100 $133.44 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 100 $133.44 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 59 $133.44 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 100 $133.44 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 100 $133.49 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 5 $133.49 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 100 $133.50 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 90 $133.50 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 100 $133.52 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 1 $133.50 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 100 $133.52 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 37 $133.53 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 1 $133.53 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 1 $133.53 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 1 $133.53 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 1 $133.53 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 5 $133.53 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 10 $133.50 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 10 $133.50 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 90 $133.52 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 1 $133.53 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 10 $133.52 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 100 $133.54 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 40 $133.51 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 50 $133.51 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 100 $133.59 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 100 $133.60 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 100 $133.60 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 100 $133.60 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 100 $133.60 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 100 $133.60 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 100 $133.60 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 100 $133.60 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 100 $133.60 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 100 $133.60 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 100 $133.60 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 75 $133.60 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 25 $133.60 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 100 $133.60 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 100 $133.60 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 50 $133.585 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 25 $133.585 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 100 $133.585 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 25 $133.585 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 100 $133.585 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 100 $133.59 Automatic Execution
 15:46:59 - 10-Jul-26
Unknown* 100 $133.60 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 7 $133.56 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 6 $133.68 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 6 $134.54 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 1 $134.54 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 93 $134.54 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 7 $134.54 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 16 $134.50 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 100 $134.51 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 300 $134.50 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 4 $134.50 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 4 $134.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $134.47 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $134.47 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $134.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 19 $134.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 19 $134.47 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $134.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 11 $134.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $134.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 14 $134.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 7 $134.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $134.45 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 61 $134.41 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 13 $134.39 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 13 $134.39 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 1 $134.41 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 58 $134.39 Automatic Execution
 15:31:36 - 10-Jul-26
Unknown* 40 $134.38 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 87 $134.34 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 13 $134.34 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 72 $134.35 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 28 $134.35 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 1 $134.43 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 1 $134.43 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 3 $134.43 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 1 $134.43 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 2 $134.43 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 59 $134.43 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 2 $134.46 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 60 $134.46 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 3 $134.56 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $134.56 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 4 $134.56 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $134.56 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 4 $134.56 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 2 $134.56 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 25 $134.51 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 1 $134.47 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 1 $134.48 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 100 $134.51 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 8 $134.56 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 16 $134.56 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 1 $134.56 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 15 $134.56 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 1 $134.54 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 15 $134.53 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 200 $134.53 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 100 $134.50 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 1 $134.49 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 1 $134.49 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 1 $134.49 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 3 $134.50 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 1 $134.53 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 12 $134.51 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 88 $134.51 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 12 $134.52 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 25 $134.52 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 100 $134.51 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 414 $134.50 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 100 $134.48 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 3 $134.47 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 1 $134.45 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 2 $134.45 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 27 $134.44 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 100 $134.45 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 100 $134.45 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 3 $134.44 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 22 $134.44 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 13 $134.41 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 1 $134.40 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 100 $134.39 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 30 $134.33 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 30 $134.33 Automatic Execution
 15:28:21 - 10-Jul-26
Unknown* 100 $134.34 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 26 $134.34 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 1 $134.38 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 26 $134.38 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 1 $134.38 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 1 $134.38 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 1 $134.38 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 1 $134.38 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 1 $134.38 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 5 $134.39 Automatic Execution
 15:28:21 - 10-Jul-26
Buy* 100 $134.405 Automatic Execution
 15:28:21 - 10-Jul-26
Buy* 100 $134.405 Automatic Execution
 15:28:21 - 10-Jul-26
Buy* 100 $134.405 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 3 $134.42 Automatic Execution
 15:28:21 - 10-Jul-26
Buy* 30 $134.44 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 100 $134.44 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 90 $134.45 Automatic Execution
 15:28:21 - 10-Jul-26
Buy* 10 $134.44 Automatic Execution
 15:28:21 - 10-Jul-26
Buy* 33 $134.44 Automatic Execution
 15:28:21 - 10-Jul-26
Buy* 10 $134.45 Automatic Execution
 15:28:21 - 10-Jul-26
Buy* 10 $134.45 Automatic Execution
 15:28:21 - 10-Jul-26
Buy* 24 $134.44 Automatic Execution
 15:28:21 - 10-Jul-26
Buy* 33 $134.44 Automatic Execution
 15:28:21 - 10-Jul-26
Buy* 90 $134.45 Automatic Execution
 15:28:21 - 10-Jul-26
Buy* 29 $134.44 Automatic Execution
 15:28:21 - 10-Jul-26
Buy* 100 $134.44 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 168 $134.39 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 300 $134.39 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 300 $134.39 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 28 $134.39 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 300 $134.39 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 158 $134.39 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 56 $134.39 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 100 $134.39 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 144 $134.39 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 17 $134.39 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 56 $134.39 Automatic Execution
 15:28:21 - 10-Jul-26
Buy* 1 $134.49 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 100 $134.445 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 100 $134.445 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 1 $134.49 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 1 $134.49 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 12 $134.445 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 1 $134.47 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 1 $134.47 Automatic Execution
 15:27:31 - 10-Jul-26
Buy* 2 $134.50 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 100 $134.46 Automatic Execution
 15:26:54 - 10-Jul-26
Buy* 25 $134.47 Automatic Execution
 15:26:54 - 10-Jul-26
Buy* 10 $134.47 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 62 $134.435 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 3 $134.435 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 3 $134.435 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 62 $134.435 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 100 $134.45 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 100 $134.42 Automatic Execution
 15:26:07 - 10-Jul-26
Sell* 100 $134.42 Automatic Execution
 15:26:07 - 10-Jul-26
Sell* 100 $134.42 Automatic Execution
 15:26:07 - 10-Jul-26
Sell* 3 $134.37 Automatic Execution
 15:26:07 - 10-Jul-26
Sell* 97 $134.38 Automatic Execution
 15:26:07 - 10-Jul-26
Sell* 3 $134.38 Automatic Execution
 15:26:07 - 10-Jul-26
Sell* 100 $134.38 Automatic Execution
 15:26:07 - 10-Jul-26
Buy* 100 $134.405 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 100 $134.405 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 1 $134.41 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 2 $134.41 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 100 $134.38 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 60 $134.31 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 16 $134.31 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 58 $134.32 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 1 $134.33 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 1 $134.33 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 1 $134.33 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 1 $134.33 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 1 $134.33 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 7 $134.36 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 19 $134.36 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 100 $134.36 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 7 $134.35 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 18 $134.35 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 35 $134.35 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 100 $134.34 Automatic Execution
 15:24:30 - 10-Jul-26
Sell* 5 $134.28 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 5 $134.28 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 22 $134.34 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 2 $134.34 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 10 $134.34 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 7 $134.34 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 3 $134.34 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 10 $134.33 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 1 $134.33 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 23 $134.29 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 35 $134.29 Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 12 $134.32 Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 100 $134.32 Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 14 $134.32 Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 10 $134.32 Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 25 $134.28 Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 25 $134.28 Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 25 $134.28 Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 25 $134.28 Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 25 $134.28 Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 25 $134.28 Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 3 $134.29 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 86 $134.24 Automatic Execution
 15:23:13 - 10-Jul-26
Buy* 7 $134.27 Automatic Execution
 15:23:13 - 10-Jul-26
Buy* 93 $134.27 Automatic Execution
 15:23:13 - 10-Jul-26
Sell* 5 $134.24 Automatic Execution
 15:23:13 - 10-Jul-26
Sell* 5 $134.24 Automatic Execution
 15:23:13 - 10-Jul-26
Sell* 67 $134.24 Automatic Execution
 15:23:13 - 10-Jul-26
Unknown* 25 $134.28 Automatic Execution
 15:22:28 - 10-Jul-26
Unknown* 25 $134.28 Automatic Execution
 15:22:25 - 10-Jul-26
Unknown* 25 $134.28 Automatic Execution
 15:22:25 - 10-Jul-26
Unknown* 25 $134.28 Automatic Execution
 15:22:25 - 10-Jul-26
Unknown* 25 $134.28 Automatic Execution
 15:22:25 - 10-Jul-26
Unknown* 25 $134.28 Automatic Execution
 15:22:25 - 10-Jul-26
Unknown* 25 $134.28 Automatic Execution
 15:22:25 - 10-Jul-26
Unknown* 25 $134.28 Automatic Execution
 15:22:25 - 10-Jul-26
Unknown* 25 $134.28 Automatic Execution
 15:22:25 - 10-Jul-26
Unknown* 25 $134.28 Automatic Execution
 15:22:25 - 10-Jul-26
Buy* 5 $134.28 Automatic Execution
 15:22:25 - 10-Jul-26
Buy* 5 $134.28 Automatic Execution
 15:22:25 - 10-Jul-26
Buy* 16 $134.27 Automatic Execution
 15:22:25 - 10-Jul-26
Buy* 13 $134.27 Automatic Execution
 15:22:25 - 10-Jul-26
Buy* 10 $134.27 Automatic Execution
 15:22:25 - 10-Jul-26
Buy* 1 $134.27 Automatic Execution
 15:22:25 - 10-Jul-26
Buy* 17 $134.26 Automatic Execution
 15:22:23 - 10-Jul-26
Buy* 1 $134.25 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 100 $134.17 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 100 $134.16 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 100 $134.17 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 2 $134.25 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 10 $134.25 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 10 $134.25 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 35 $134.16 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 18 $134.16 Automatic Execution
 15:21:36 - 10-Jul-26
Buy* 9 $134.16 Automatic Execution
 15:21:29 - 10-Jul-26
Unknown* 5 $134.16 Automatic Execution
 15:21:23 - 10-Jul-26
Unknown* 18 $134.16 Automatic Execution
 15:21:13 - 10-Jul-26
Unknown* 50 $134.16 Automatic Execution
 15:21:13 - 10-Jul-26
Unknown* 18 $134.16 Automatic Execution
 15:21:13 - 10-Jul-26
Sell* 100 $134.16 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 100 $134.16 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 100 $134.16 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 100 $134.16 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 100 $134.16 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 100 $134.16 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 100 $134.15 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 2 $134.15 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 100 $134.15 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 2 $134.15 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 2 $134.15 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 1 $134.15 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 1 $134.15 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 100 $134.23 Automatic Execution
 15:20:47 - 10-Jul-26
Sell* 10 $134.21 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 1 $134.18 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 6 $134.19 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 100 $134.19 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 1 $134.24 Automatic Execution
 15:19:57 - 10-Jul-26
Buy* 8 $134.32 Automatic Execution
 15:19:56 - 10-Jul-26
Buy* 25 $134.28 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 10 $134.28 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 100 $134.22 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 90 $134.23 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 110 $134.23 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 5 $134.23 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 100 $134.23 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 7 $134.22 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 8 $134.22 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 26 $134.22 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 2 $134.22 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 10 $134.22 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 10 $134.22 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 2 $134.20 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 32 $134.20 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 8 $134.20 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 1 $134.20 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 2 $134.19 Automatic Execution
 15:19:40 - 10-Jul-26
Unknown* 200 $134.125 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 200 $134.12 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 3 $134.12 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 88 $134.12 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 100 $134.12 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 10 $134.17 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 11 $134.13 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 11 $134.13 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 68 $134.19 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 11 $134.13 Automatic Execution
 15:16:33 - 10-Jul-26
Buy* 22 $134.13 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 500 $134.13 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 9 $134.15 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 1 $134.15 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 30 $134.14 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 70 $134.14 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 16 $134.14 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 10 $134.14 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 10 $134.14 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 21 $134.14 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 50 $134.14 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 1 $134.14 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 80 $134.12 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 7 $134.115 Automatic Execution
 15:15:31 - 10-Jul-26
Buy* 8 $133.80 Automatic Execution
 15:06:20 - 10-Jul-26
Buy* 68 $133.80 Automatic Execution
 15:06:20 - 10-Jul-26
Buy* 4 $133.80 Automatic Execution
 15:06:05 - 10-Jul-26
Sell* 64 $133.80 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 1 $133.80 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 2 $133.80 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 1 $133.80 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 95 $133.80 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 1 $133.80 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 38 $133.84 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 5 $133.84 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 6 $133.84 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 42 $133.73 Automatic Execution
 15:05:20 - 10-Jul-26
Sell* 3 $133.73 Automatic Execution
 15:05:20 - 10-Jul-26
Sell* 1 $133.73 Automatic Execution
 15:05:20 - 10-Jul-26
Sell* 100 $133.74 Automatic Execution
 15:04:10 - 10-Jul-26
Buy* 3 $133.77 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 200 $133.80 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 3 $133.79 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 1 $133.79 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 9 $133.79 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 10 $133.79 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 1 $133.78 Automatic Execution
 15:03:24 - 10-Jul-26
Unknown* 20 $133.74 Automatic Execution
 15:02:47 - 10-Jul-26
Unknown* 37 $133.71 Automatic Execution
 15:01:38 - 10-Jul-26
Unknown* 20 $133.71 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 139 $133.68 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 60 $133.68 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 100 $133.69 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 100 $133.69 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 40 $133.69 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 20 $133.76 Automatic Execution
 15:01:25 - 10-Jul-26
Buy* 16 $133.80 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 10 $133.80 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 6 $133.77 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 3 $133.81 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 8 $133.77 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 4 $133.77 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 1 $133.77 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 100 $133.75 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 1 $133.77 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 5 $133.76 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 100 $133.75 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 21 $133.75 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 40 $133.75 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 39 $133.75 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 61 $133.75 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 10 $133.74 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 10 $133.74 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 1 $133.65 Automatic Execution
 14:59:46 - 10-Jul-26
Buy* 32 $133.74 Automatic Execution
 14:59:45 - 10-Jul-26
Buy* 68 $133.74 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 100 $133.74 Automatic Execution
 14:59:45 - 10-Jul-26
Buy* 5 $133.75 Automatic Execution
 14:59:45 - 10-Jul-26
Buy* 5 $133.74 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 6 $133.70 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 4 $133.70 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 100 $133.70 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 10 $133.70 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 37 $133.64 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 2 $133.66 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 100 $133.55 Automatic Execution
 14:57:23 - 10-Jul-26
Sell* 64 $133.55 Automatic Execution
 14:57:23 - 10-Jul-26
Buy* 2 $133.59 Automatic Execution
 14:57:19 - 10-Jul-26
Sell* 64 $133.55 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 2 $133.55 Automatic Execution
 14:56:12 - 10-Jul-26
Sell* 1 $133.54 Automatic Execution
 14:55:34 - 10-Jul-26
Sell* 43 $133.59 Automatic Execution
 14:55:33 - 10-Jul-26
Sell* 14 $133.59 Automatic Execution
 14:55:33 - 10-Jul-26
Sell* 1 $133.59 Automatic Execution
 14:55:33 - 10-Jul-26
Sell* 43 $133.60 Automatic Execution
 14:55:33 - 10-Jul-26
Sell* 57 $133.60 Automatic Execution
 14:55:33 - 10-Jul-26
Sell* 40 $133.65 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 60 $133.65 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 40 $133.66 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 61 $133.65 Automatic Execution
 14:55:17 - 10-Jul-26
Buy* 5 $133.65 Automatic Execution
 14:55:11 - 10-Jul-26
Buy* 10 $133.64 Automatic Execution
 14:55:01 - 10-Jul-26
Buy* 10 $133.64 Automatic Execution
 14:55:01 - 10-Jul-26
Buy* 8 $133.59 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 10 $133.59 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 1 $133.54 Automatic Execution
 14:53:34 - 10-Jul-26
Buy* 1 $133.58 Automatic Execution
 14:53:34 - 10-Jul-26
Sell* 1 $133.60 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 10 $133.60 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 5 $133.60 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 15 $133.61 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 5 $133.62 Automatic Execution
 14:52:20 - 10-Jul-26
Unknown* 100 $133.66 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 1 $133.72 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 46 $133.68 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 9 $133.68 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 11 $133.68 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 10 $133.68 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 100 $133.63 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 1 $133.58 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 58 $133.58 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 58 $133.59 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 14 $133.59 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 58 $133.59 Automatic Execution
 14:48:38 - 10-Jul-26
Sell* 2 $133.59 Automatic Execution
 14:48:33 - 10-Jul-26
Sell* 9 $133.59 Automatic Execution
 14:48:24 - 10-Jul-26
Sell* 10 $133.59 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 2 $133.61 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 2 $133.61 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 58 $133.68 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 5 $133.73 Automatic Execution
 14:46:38 - 10-Jul-26
Sell* 7 $133.70 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 5 $133.70 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 1 $133.70 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 5 $133.70 Automatic Execution
 14:46:23 - 10-Jul-26
Buy* 1 $133.73 Automatic Execution
 14:46:23 - 10-Jul-26
Unknown* 29 $133.70 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 99 $133.67 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 1 $133.68 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 1 $133.70 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 33 $133.70 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 1 $133.70 Automatic Execution
 14:46:23 - 10-Jul-26
Buy* 2 $133.73 Automatic Execution
 14:46:23 - 10-Jul-26
Buy* 2 $133.73 Automatic Execution
 14:46:23 - 10-Jul-26
Buy* 10 $133.73 Automatic Execution
 14:46:23 - 10-Jul-26
Buy* 4 $133.73 Automatic Execution
 14:46:23 - 10-Jul-26
Buy* 69 $133.73 Automatic Execution
 14:46:23 - 10-Jul-26
Buy* 4 $133.73 Automatic Execution
 14:46:23 - 10-Jul-26
Buy* 27 $133.73 Automatic Execution
 14:46:23 - 10-Jul-26
Buy* 100 $133.67 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 62 $133.82 Automatic Execution
 14:34:35 - 10-Jul-26
Sell* 8 $133.74 Automatic Execution
 14:32:48 - 10-Jul-26
Sell* 6 $133.75 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 21 $133.77 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 20 $133.77 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 21 $133.78 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 6 $133.78 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 41 $133.79 Automatic Execution
 14:32:07 - 10-Jul-26
Buy* 2 $133.91 Automatic Execution
 14:31:19 - 10-Jul-26
Buy* 2 $133.85 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 2 $133.90 Automatic Execution
 14:31:04 - 10-Jul-26
Sell* 3 $133.82 Automatic Execution
 14:29:47 - 10-Jul-26
Sell* 40 $133.82 Automatic Execution
 14:29:47 - 10-Jul-26
Sell* 1 $133.82 Automatic Execution
 14:29:47 - 10-Jul-26
Sell* 1 $133.82 Automatic Execution
 14:29:47 - 10-Jul-26
Sell* 1 $133.82 Automatic Execution
 14:29:47 - 10-Jul-26
Sell* 1 $133.82 Automatic Execution
 14:29:47 - 10-Jul-26
Buy* 1 $133.88 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 80 $133.87 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 100 $133.87 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 34 $133.87 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 20 $133.87 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 20 $133.86 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 20 $133.86 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 20 $133.86 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 20 $133.86 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 16 $133.87 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 20 $133.86 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 5 $133.86 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 15 $133.86 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 100 $133.85 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 19 $133.85 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 10 $133.85 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 18 $133.85 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 22 $133.85 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 10 $133.85 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 1 $133.85 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 1 $133.84 Automatic Execution
 14:28:43 - 10-Jul-26
Sell* 1 $133.80 Automatic Execution
 14:28:05 - 10-Jul-26
Unknown* 100 $133.81 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 40 $133.81 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 1 $133.81 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 1 $133.81 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 2 $133.81 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 1 $133.81 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 2 $133.81 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 1 $133.81 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 1 $133.81 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 78 $133.84 Automatic Execution
 14:27:46 - 10-Jul-26
Buy* 1 $133.82 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 100 $133.80 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 30 $133.79 Automatic Execution
 14:26:09 - 10-Jul-26
Sell* 61 $133.78 Automatic Execution
 14:23:29 - 10-Jul-26
Sell* 1 $133.78 Automatic Execution
 14:23:29 - 10-Jul-26
Sell* 1 $133.78 Automatic Execution
 14:23:29 - 10-Jul-26
Sell* 1 $133.78 Automatic Execution
 14:23:29 - 10-Jul-26
Sell* 94 $133.78 Automatic Execution
 14:23:29 - 10-Jul-26
Sell* 13 $133.78 Automatic Execution
 14:23:29 - 10-Jul-26
Sell* 2 $133.78 Automatic Execution
 14:23:29 - 10-Jul-26
Sell* 1 $133.78 Automatic Execution
 14:23:29 - 10-Jul-26
Sell* 1 $133.78 Automatic Execution
 14:23:29 - 10-Jul-26
Sell* 1 $133.78 Automatic Execution
 14:23:29 - 10-Jul-26
Buy* 1 $133.83 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $133.82 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $133.81 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $133.81 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 20 $133.81 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 10 $133.81 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 100 $133.745 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 60 $133.75 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 100 $133.76 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 1 $133.78 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 1 $133.78 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 10 $133.79 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 6 $133.79 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 10 $133.80 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 1 $133.83 Automatic Execution
 14:19:57 - 10-Jul-26
Sell* 51 $133.83 Automatic Execution
 14:19:57 - 10-Jul-26
Sell* 9 $133.85 Automatic Execution
 14:19:57 - 10-Jul-26
Sell* 49 $133.83 Automatic Execution
 14:19:57 - 10-Jul-26
Sell* 40 $133.84 Automatic Execution
 14:19:57 - 10-Jul-26
Sell* 2 $133.84 Automatic Execution
 14:19:57 - 10-Jul-26
Sell* 10 $133.84 Automatic Execution
 14:19:57 - 10-Jul-26
Sell* 14 $133.83 Automatic Execution
 14:19:57 - 10-Jul-26
Buy* 1 $133.87 Automatic Execution
 14:18:03 - 10-Jul-26
Unknown* 6 $133.865 Automatic Execution
 14:17:46 - 10-Jul-26
Sell* 97 $133.84 Automatic Execution
 14:16:35 - 10-Jul-26
Sell* 1 $133.84 Automatic Execution
 14:16:35 - 10-Jul-26
Sell* 1 $133.84 Automatic Execution
 14:16:35 - 10-Jul-26
Sell* 1 $133.84 Automatic Execution
 14:16:35 - 10-Jul-26
Sell* 1 $133.84 Automatic Execution
 14:16:35 - 10-Jul-26
Sell* 6 $133.85 Automatic Execution
 14:16:28 - 10-Jul-26
Buy* 5 $133.90 Automatic Execution
 14:16:01 - 10-Jul-26
Buy* 10 $133.89 Automatic Execution
 14:16:01 - 10-Jul-26
Buy* 10 $133.86 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 24 $133.85 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 4 $133.85 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 28 $133.85 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 10 $133.85 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 100 $133.82 Automatic Execution
 14:15:47 - 10-Jul-26
Buy* 10 $133.82 Automatic Execution
 14:15:47 - 10-Jul-26
Buy* 13 $133.79 Automatic Execution
 14:15:47 - 10-Jul-26
Buy* 1 $133.77 Automatic Execution
 14:15:32 - 10-Jul-26
Buy* 1 $133.78 Automatic Execution
 14:15:32 - 10-Jul-26
Buy* 14 $133.77 Automatic Execution
 14:15:32 - 10-Jul-26
Buy* 10 $133.77 Automatic Execution
 14:15:32 - 10-Jul-26
Buy* 10 $133.77 Automatic Execution
 14:15:32 - 10-Jul-26
Buy* 51 $133.77 Automatic Execution
 14:15:32 - 10-Jul-26
Buy* 10 $133.69 Automatic Execution
 14:04:29 - 10-Jul-26
Buy* 19 $133.69 Automatic Execution
 14:04:29 - 10-Jul-26
Buy* 1 $133.69 Automatic Execution
 14:04:29 - 10-Jul-26
Buy* 1 $133.69 Automatic Execution
 14:04:29 - 10-Jul-26
Buy* 1 $133.69 Automatic Execution
 14:04:29 - 10-Jul-26
Buy* 1 $133.69 Automatic Execution
 14:04:29 - 10-Jul-26
Buy* 1 $133.69 Automatic Execution
 14:04:29 - 10-Jul-26
Buy* 74 $133.69 Automatic Execution
 14:04:29 - 10-Jul-26
Buy* 10 $133.69 Automatic Execution
 14:04:29 - 10-Jul-26
Buy* 17 $133.69 Automatic Execution
 14:04:29 - 10-Jul-26
Buy* 1 $133.65 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 10 $133.65 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 100 $133.65 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 15 $133.65 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 25 $133.65 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 100 $133.63 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 40 $133.62 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 1 $133.61 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 24 $133.61 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 10 $133.61 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 64 $133.61 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 10 $133.61 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 100 $133.61 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 12 $133.61 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 18 $133.56 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 65 $133.595 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 1 $133.63 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 66 $133.61 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 1 $133.64 Automatic Execution
 14:00:13 - 10-Jul-26
Sell* 1 $133.66 Automatic Execution
 14:00:13 - 10-Jul-26
Sell* 2 $133.66 Automatic Execution
 14:00:13 - 10-Jul-26
Unknown* 100 $133.69 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 100 $133.665 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 100 $133.665 Automatic Execution
 13:58:28 - 10-Jul-26
Buy* 1 $133.66 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 48 $133.66 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 28 $133.66 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 10 $133.66 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 100 $133.66 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 10 $133.66 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 27 $133.64 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 2 $133.60 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 1 $133.62 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 37 $133.74 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 20 $133.71 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 1 $133.73 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 3 $133.74 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 1 $133.74 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 8 $133.74 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 8 $133.74 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 1 $133.74 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 1 $133.74 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 2 $133.74 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 1 $133.74 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 1 $133.74 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 1 $133.74 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 2 $133.74 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 1 $133.74 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 100 $133.75 Automatic Execution
 13:57:14 - 10-Jul-26
Unknown* 100 $133.78 Automatic Execution
 13:56:41 - 10-Jul-26
Sell* 1 $133.74 Automatic Execution
 13:53:50 - 10-Jul-26
Sell* 32 $133.80 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 27 $133.80 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 15 $133.81 Automatic Execution
 13:53:11 - 10-Jul-26
Sell* 1 $133.81 Automatic Execution
 13:53:11 - 10-Jul-26
Sell* 13 $133.81 Automatic Execution
 13:53:11 - 10-Jul-26
Sell* 8 $133.82 Automatic Execution
 13:53:11 - 10-Jul-26
Sell* 4 $133.82 Automatic Execution
 13:53:11 - 10-Jul-26
Sell* 5 $133.81 Automatic Execution
 13:53:11 - 10-Jul-26
Sell* 24 $133.81 Automatic Execution
 13:53:11 - 10-Jul-26
Sell* 100 $133.82 Automatic Execution
 13:53:11 - 10-Jul-26
Sell* 40 $133.86 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 60 $133.86 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 1 $133.84 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 40 $133.87 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 2 $133.86 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 1 $133.87 Automatic Execution
 13:51:50 - 10-Jul-26
Buy* 100 $133.855 Automatic Execution
 13:50:41 - 10-Jul-26
Buy* 100 $133.865 Automatic Execution
 13:50:40 - 10-Jul-26
Buy* 100 $133.87 Automatic Execution
 13:50:40 - 10-Jul-26
Sell* 5 $133.78 Automatic Execution
 13:50:40 - 10-Jul-26
Sell* 20 $133.77 Automatic Execution
 13:50:40 - 10-Jul-26
Sell* 25 $133.77 Automatic Execution
 13:50:40 - 10-Jul-26
Sell* 25 $133.77 Automatic Execution
 13:50:40 - 10-Jul-26
Sell* 30 $133.77 Automatic Execution
 13:50:40 - 10-Jul-26
Sell* 25 $133.77 Automatic Execution
 13:50:40 - 10-Jul-26
Sell* 25 $133.77 Automatic Execution
 13:50:40 - 10-Jul-26
Sell* 25 $133.77 Automatic Execution
 13:50:40 - 10-Jul-26
Sell* 25 $133.77 Automatic Execution
 13:50:40 - 10-Jul-26
Buy* 5 $133.77 Automatic Execution
 13:50:40 - 10-Jul-26
Buy* 6 $133.77 Automatic Execution
 13:50:40 - 10-Jul-26
Buy* 10 $133.76 Automatic Execution
 13:50:40 - 10-Jul-26
Buy* 11 $133.76 Automatic Execution
 13:50:40 - 10-Jul-26
Buy* 10 $133.76 Automatic Execution
 13:50:40 - 10-Jul-26
Buy* 1 $133.76 Automatic Execution
 13:50:40 - 10-Jul-26
Buy* 10 $133.67 Automatic Execution
 13:50:02 - 10-Jul-26
Unknown* 100 $133.70 Automatic Execution
 13:49:22 - 10-Jul-26
Sell* 2 $133.65 Automatic Execution
 13:49:22 - 10-Jul-26
Sell* 2 $133.65 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 2 $133.68 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 2 $133.68 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 1 $133.68 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 18 $133.72 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 45 $133.71 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 4 $133.66 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 10 $133.63 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 30 $133.63 Automatic Execution
 13:46:33 - 10-Jul-26
Buy* 73 $133.62 Automatic Execution
 13:46:33 - 10-Jul-26
Unknown* 100 $133.59 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 100 $133.58 Automatic Execution
 13:46:24 - 10-Jul-26
Unknown* 66 $133.59 Automatic Execution
 13:46:24 - 10-Jul-26
Unknown* 34 $133.59 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 100 $133.58 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 100 $133.59 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 100 $133.58 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 20 $133.53 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 80 $133.53 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 48 $133.53 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 100 $133.53 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 4 $133.53 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 16 $133.53 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 10 $133.25 Automatic Execution
 13:32:51 - 10-Jul-26
Buy* 30 $133.22 Automatic Execution
 13:32:51 - 10-Jul-26
Sell* 100 $133.19 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 88 $133.25 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 32 $133.26 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 36 $133.26 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 32 $133.25 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 68 $133.25 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 100 $133.25 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 5 $133.25 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 5 $133.25 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 5 $133.25 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 1 $133.25 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 11 $133.24 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 11 $133.24 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 100 $133.17 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 1 $133.18 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 10 $133.22 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 10 $133.22 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 90 $133.22 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 32 $133.22 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 31 $133.22 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 100 $133.21 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 1 $133.16 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 1 $133.16 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 100 $133.20 Automatic Execution
 13:29:27 - 10-Jul-26
Sell* 1 $133.19 Automatic Execution
 13:25:44 - 10-Jul-26
Sell* 2 $133.19 Automatic Execution
 13:25:44 - 10-Jul-26
Sell* 100 $133.22 Automatic Execution
 13:25:43 - 10-Jul-26
Sell* 10 $133.23 Automatic Execution
 13:25:43 - 10-Jul-26
Sell* 81 $133.23 Automatic Execution
 13:25:43 - 10-Jul-26
Sell* 19 $133.23 Automatic Execution
 13:25:43 - 10-Jul-26
Sell* 100 $133.23 Automatic Execution
 13:25:43 - 10-Jul-26
Sell* 100 $133.25 Automatic Execution
 13:25:43 - 10-Jul-26
Sell* 9 $133.22 Automatic Execution
 13:24:59 - 10-Jul-26
Sell* 41 $133.23 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 7 $133.22 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 80 $133.24 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 20 $133.24 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 100 $133.24 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 1 $133.25 Automatic Execution
 13:20:38 - 10-Jul-26
Buy* 26 $133.33 Automatic Execution
 13:19:46 - 10-Jul-26
Sell* 1 $133.31 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 13 $133.24 Automatic Execution
 13:18:11 - 10-Jul-26
Sell* 58 $133.25 Automatic Execution
 13:16:15 - 10-Jul-26
Sell* 2 $133.24 Automatic Execution
 13:16:15 - 10-Jul-26
Buy* 36 $133.39 Automatic Execution
 13:16:04 - 10-Jul-26
Sell* 42 $133.21 Automatic Execution
 13:15:54 - 10-Jul-26
Sell* 58 $133.21 Automatic Execution
 13:15:54 - 10-Jul-26
Unknown* 100 $133.385 Automatic Execution
 13:01:25 - 10-Jul-26
Unknown* 40 $133.385 Automatic Execution
 13:01:09 - 10-Jul-26
Buy* 100 $133.38 Automatic Execution
 13:00:59 - 10-Jul-26
Sell* 11 $133.30 Automatic Execution
 13:00:06 - 10-Jul-26
Sell* 5 $133.30 Automatic Execution
 12:59:53 - 10-Jul-26
Buy* 16 $133.35 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 2 $133.30 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 1 $133.34 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 100 $133.36 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 3 $133.36 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 97 $133.36 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 5 $133.37 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 29 $133.39 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 71 $133.39 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 1 $133.42 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 1 $133.42 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 1 $133.42 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 1 $133.42 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 50 $133.42 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 100 $133.42 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 94 $133.42 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 1 $133.42 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 1 $133.45 Automatic Execution
 12:58:52 - 10-Jul-26
Buy* 12 $133.47 Automatic Execution
 12:58:13 - 10-Jul-26
Buy* 6 $133.47 Automatic Execution
 12:58:13 - 10-Jul-26
Buy* 4 $133.47 Automatic Execution
 12:58:13 - 10-Jul-26
Unknown* 10 $133.41 Automatic Execution
 12:57:55 - 10-Jul-26
Buy* 25 $133.40 Automatic Execution
 12:57:04 - 10-Jul-26
Buy* 25 $133.40 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 25 $133.40 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 25 $133.40 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 25 $133.40 Automatic Execution
 12:56:35 - 10-Jul-26
Sell* 25 $133.40 Automatic Execution
 12:56:09 - 10-Jul-26
Sell* 25 $133.40 Automatic Execution
 12:56:09 - 10-Jul-26
Sell* 25 $133.40 Automatic Execution
 12:56:09 - 10-Jul-26
Buy* 10 $133.39 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 10 $133.32 Automatic Execution
 12:55:08 - 10-Jul-26
Buy* 10 $133.32 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 10 $133.32 Automatic Execution
 12:55:06 - 10-Jul-26
Sell* 1 $133.34 Automatic Execution
 12:54:43 - 10-Jul-26
Sell* 1 $133.34 Automatic Execution
 12:54:43 - 10-Jul-26
Buy* 9 $133.37 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 1 $133.37 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 10 $133.37 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 44 $133.31 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 55 $133.31 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 100 $133.27 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 1 $133.26 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 73 $133.26 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 100 $133.26 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 10 $133.26 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 52 $133.26 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 2 $133.15 Automatic Execution
 12:51:56 - 10-Jul-26
Sell* 1 $133.14 Automatic Execution
 12:51:56 - 10-Jul-26
Sell* 1 $133.15 Automatic Execution
 12:51:56 - 10-Jul-26
Sell* 4 $133.15 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 10 $133.17 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 100 $133.17 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 91 $133.17 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 9 $133.16 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 70 $133.17 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 40 $133.17 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 100 $133.18 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 5 $133.15 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 100 $133.04 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 100 $133.06 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 100 $133.06 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 1 $133.06 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 1 $133.06 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 100 $133.17 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 1 $133.05 Automatic Execution
 12:45:45 - 10-Jul-26
Buy* 92 $132.73 Automatic Execution
 12:29:13 - 10-Jul-26
Buy* 8 $132.73 Automatic Execution
 12:29:13 - 10-Jul-26
Sell* 1 $132.63 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 1 $132.63 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 51 $132.63 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 2 $132.63 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 58 $132.66 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 5 $132.63 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 1 $132.63 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 1 $132.63 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 32 $132.63 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 68 $132.63 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 2 $132.63 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 5 $132.63 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 100 $132.66 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 21 $132.72 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 25 $132.72 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 20 $132.74 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 40 $132.75 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 1 $132.75 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 57 $132.77 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 8 $132.77 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 20 $132.78 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 100 $132.77 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 15 $132.89 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 62 $132.885 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 58 $132.85 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 4 $132.86 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 24 $132.95 Automatic Execution
 12:25:49 - 10-Jul-26
Buy* 25 $132.95 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 100 $132.94 Automatic Execution
 12:24:06 - 10-Jul-26
Buy* 100 $132.94 Automatic Execution
 12:24:06 - 10-Jul-26
Buy* 100 $132.94 Automatic Execution
 12:24:06 - 10-Jul-26
Sell* 24 $132.86 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 1 $132.86 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 1 $132.88 Automatic Execution
 12:23:59 - 10-Jul-26
Sell* 51 $132.86 Automatic Execution
 12:23:58 - 10-Jul-26
Sell* 1 $132.86 Automatic Execution
 12:23:58 - 10-Jul-26
Sell* 5 $132.86 Automatic Execution
 12:23:58 - 10-Jul-26
Sell* 5 $132.86 Automatic Execution
 12:23:58 - 10-Jul-26
Sell* 1 $132.86 Automatic Execution
 12:23:58 - 10-Jul-26
Sell* 21 $132.86 Automatic Execution
 12:23:58 - 10-Jul-26
Sell* 1 $132.86 Automatic Execution
 12:23:58 - 10-Jul-26
Sell* 5 $132.86 Automatic Execution
 12:23:58 - 10-Jul-26
Sell* 1 $132.86 Automatic Execution
 12:23:58 - 10-Jul-26
Sell* 35 $132.86 Automatic Execution
 12:23:58 - 10-Jul-26
Sell* 50 $132.89 Automatic Execution
 12:23:58 - 10-Jul-26
Sell* 17 $132.89 Automatic Execution
 12:23:58 - 10-Jul-26
Sell* 33 $132.92 Automatic Execution
 12:23:58 - 10-Jul-26
Sell* 25 $132.92 Automatic Execution
 12:23:58 - 10-Jul-26
Sell* 75 $132.92 Automatic Execution
 12:23:58 - 10-Jul-26
Sell* 15 $132.92 Automatic Execution
 12:23:58 - 10-Jul-26
Sell* 100 $132.93 Automatic Execution
 12:23:58 - 10-Jul-26
Sell* 1 $132.94 Automatic Execution
 12:23:58 - 10-Jul-26
Sell* 1 $132.94 Automatic Execution
 12:23:58 - 10-Jul-26
Sell* 30 $132.94 Automatic Execution
 12:23:58 - 10-Jul-26
Sell* 60 $132.94 Automatic Execution
 12:23:58 - 10-Jul-26
Sell* 1 $132.97 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 5 $132.98 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 59 $132.97 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 61 $132.99 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 100 $133.01 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 1 $133.01 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 100 $133.01 Automatic Execution
 12:23:57 - 10-Jul-26
Buy* 10 $133.10 Automatic Execution
 12:23:56 - 10-Jul-26
Unknown* 1 $133.055 Automatic Execution
 12:23:56 - 10-Jul-26
Unknown* 21 $133.055 Automatic Execution
 12:23:56 - 10-Jul-26
Unknown* 7 $133.055 Automatic Execution
 12:23:56 - 10-Jul-26
Unknown* 4 $133.055 Automatic Execution
 12:23:56 - 10-Jul-26
Sell* 1 $133.02 Automatic Execution
 12:23:28 - 10-Jul-26
Sell* 1 $133.01 Automatic Execution
 12:23:00 - 10-Jul-26
Sell* 1 $133.02 Automatic Execution
 12:23:00 - 10-Jul-26
Sell* 100 $133.02 Automatic Execution
 12:23:00 - 10-Jul-26
Sell* 100 $133.02 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 60 $133.105 Automatic Execution
 12:22:09 - 10-Jul-26
Sell* 18 $133.02 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 1 $133.01 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 20 $133.02 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 20 $133.02 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 20 $133.02 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 40 $133.02 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 100 $133.02 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 2 $133.03 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 1 $133.04 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 2 $133.04 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 100 $133.09 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 65 $133.07 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 10 $133.10 Automatic Execution
 12:16:01 - 10-Jul-26
Buy* 1 $133.12 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 1 $132.62 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 46 $132.61 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 34 $132.61 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 80 $132.61 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 20 $132.61 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 20 $132.61 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 100 $132.625 Automatic Execution
 11:51:09 - 10-Jul-26
Sell* 100 $132.56 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 20 $132.57 Automatic Execution
 11:49:55 - 10-Jul-26
Sell* 1 $132.57 Automatic Execution
 11:49:55 - 10-Jul-26
Buy* 5 $132.61 Automatic Execution
 11:49:55 - 10-Jul-26
Sell* 25 $132.58 Automatic Execution
 11:49:55 - 10-Jul-26
Sell* 5 $132.57 Automatic Execution
 11:49:55 - 10-Jul-26
Sell* 16 $132.57 Automatic Execution
 11:49:55 - 10-Jul-26
Buy* 16 $132.61 Automatic Execution
 11:49:55 - 10-Jul-26
Sell* 20 $132.57 Automatic Execution
 11:49:55 - 10-Jul-26
Sell* 20 $132.59 Automatic Execution
 11:49:55 - 10-Jul-26
Unknown* 30 $132.61 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 100 $132.63 Automatic Execution
 11:49:53 - 10-Jul-26
Buy* 2 $132.71 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 50 $132.63 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 19 $132.63 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 100 $133.60 Automatic Execution
 11:22:59 - 10-Jul-26
Sell* 2 $133.59 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 3 $133.59 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 43 $133.64 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 1 $133.65 Automatic Execution
 11:21:17 - 10-Jul-26
Unknown* 100 $133.72 Automatic Execution
 11:20:56 - 10-Jul-26
Unknown* 100 $133.72 Automatic Execution
 11:20:56 - 10-Jul-26
Unknown* 100 $133.72 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 1 $133.73 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 40 $133.75 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 1 $133.75 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 41 $133.76 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 100 $133.75 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 50 $133.75 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 100 $133.76 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 100 $133.76 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 28 $133.70 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 5 $133.69 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 29 $133.605 Automatic Execution
 11:19:11 - 10-Jul-26
Buy* 38 $133.59 Automatic Execution
 11:19:11 - 10-Jul-26
Buy* 38 $133.565 Automatic Execution
 11:19:11 - 10-Jul-26
Buy* 33 $133.565 Automatic Execution
 11:19:11 - 10-Jul-26
Buy* 5 $133.565 Automatic Execution
 11:19:11 - 10-Jul-26
Buy* 5 $133.55 Automatic Execution
 11:19:11 - 10-Jul-26
Buy* 28 $133.54 Automatic Execution
 11:19:11 - 10-Jul-26
Unknown* 100 $133.45 Automatic Execution
 11:19:01 - 10-Jul-26
Buy* 100 $133.44 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 1 $133.53 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 35 $133.46 Automatic Execution
 11:17:49 - 10-Jul-26
Sell* 10 $133.47 Automatic Execution
 11:17:48 - 10-Jul-26
Sell* 1 $133.47 Automatic Execution
 11:17:48 - 10-Jul-26
Sell* 1 $133.47 Automatic Execution
 11:17:48 - 10-Jul-26
Sell* 15 $133.47 Automatic Execution
 11:17:48 - 10-Jul-26
Sell* 1 $133.56 Automatic Execution
 11:17:48 - 10-Jul-26
Sell* 10 $133.54 Automatic Execution
 11:17:48 - 10-Jul-26
Sell* 50 $133.54 Automatic Execution
 11:17:48 - 10-Jul-26
Sell* 2 $133.56 Automatic Execution
 11:17:48 - 10-Jul-26
Sell* 100 $133.63 Automatic Execution
 11:17:48 - 10-Jul-26
Sell* 100 $133.64 Automatic Execution
 11:17:48 - 10-Jul-26
Sell* 40 $133.71 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 100 $133.72 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 100 $133.72 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 1 $133.94 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 28 $133.88 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 75 $133.80 Automatic Execution
 11:16:05 - 10-Jul-26
Sell* 65 $133.36 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 78 $133.56 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 22 $133.56 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 78 $133.52 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 100 $133.52 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 5 $133.53 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 15 $133.53 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 41 $133.50 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 59 $133.27 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 58 $133.29 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 25 $133.385 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 25 $133.385 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 25 $133.385 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 25 $133.385 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 25 $133.385 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 25 $133.385 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 100 $133.65 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 25 $133.385 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 66 $133.65 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 25 $133.385 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 100 $133.65 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 25 $133.385 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 50 $133.65 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 25 $133.385 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 100 $133.70 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 30 $133.385 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 1 $133.81 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 5 $133.41 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 5 $133.78 Automatic Execution
 10:50:12 - 10-Jul-26
Buy* 100 $133.39 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 25 $133.78 Automatic Execution
 10:50:12 - 10-Jul-26
Buy* 6 $133.38 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 64 $133.78 Automatic Execution
 10:50:12 - 10-Jul-26
Buy* 54 $133.38 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 4 $134.00 Automatic Execution
 10:20:48 - 10-Jul-26
Sell* 7 $133.88 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 30 $133.30 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 1 $134.00 Automatic Execution
 10:20:41 - 10-Jul-26
Buy* 30 $133.89 Automatic Execution
 10:49:23 - 10-Jul-26
Sell* 1 $133.31 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 2 $134.10 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 100 $133.75 Automatic Execution
 10:48:39 - 10-Jul-26
Buy* 6 $133.29 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 2 $133.97 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 59 $133.69 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 17 $133.28 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 2 $133.95 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 2 $133.70 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 9 $133.28 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 1 $134.00 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 100 $133.80 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 12 $133.25 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 2 $134.13 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 58 $133.81 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 10 $133.25 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 13 $134.25 Automatic Execution
 10:19:18 - 10-Jul-26
Sell* 5 $133.83 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 16 $133.36 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 35 $134.24 Automatic Execution
 10:19:18 - 10-Jul-26
Sell* 12 $133.84 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 12 $133.36 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 13 $134.24 Automatic Execution
 10:19:18 - 10-Jul-26
Sell* 4 $133.84 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 30 $133.22 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 13 $134.24 Automatic Execution
 10:19:18 - 10-Jul-26
Sell* 64 $133.84 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 1 $133.35 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 13 $134.24 Automatic Execution
 10:19:18 - 10-Jul-26
Sell* 40 $133.73 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 11 $133.37 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 13 $134.24 Automatic Execution
 10:19:18 - 10-Jul-26
Buy* 1 $133.71 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 1 $133.37 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 100 $134.28 Automatic Execution
 10:19:18 - 10-Jul-26
Sell* 60 $133.72 Automatic Execution
 10:46:54 - 10-Jul-26
Sell* 232 $133.50 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 100 $134.27 Automatic Execution
 10:19:18 - 10-Jul-26
Sell* 59 $133.70 Automatic Execution
 10:46:48 - 10-Jul-26
Sell* 143 $133.50 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 1 $132.28 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 100 $134.26 Automatic Execution
 10:19:18 - 10-Jul-26
Sell* 10 $133.72 Automatic Execution
 10:46:48 - 10-Jul-26
Sell* 1 $133.52 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 5 $132.46 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 13 $134.24 Automatic Execution
 10:19:18 - 10-Jul-26
Sell* 15 $133.705 Automatic Execution
 10:46:48 - 10-Jul-26
Sell* 30 $133.55 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 77 $132.47 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $134.175 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 25 $133.70 Automatic Execution
 10:46:48 - 10-Jul-26
Buy* 4 $133.67 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 23 $132.47 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $134.16 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 1 $133.64 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 100 $133.625 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 30 $132.57 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $134.16 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 10 $133.62 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 50 $133.59 Automatic Execution
 10:45:50 - 10-Jul-26
Unknown* 25 $132.68 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $134.10 Automatic Execution
 10:17:27 - 10-Jul-26
Sell* 6 $133.58 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 1 $133.42 Automatic Execution
 09:45:27 - 10-Jul-26
Unknown* 25 $132.68 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 13 $134.10 Automatic Execution
 10:17:27 - 10-Jul-26
Sell* 39 $133.58 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 100 $133.30 Automatic Execution
 09:45:26 - 10-Jul-26
Unknown* 25 $132.68 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $132.47 Ordinary
 09:28:10 - 10-Jul-26
Sell* 69 $132.56 Ordinary
 09:28:10 - 10-Jul-26
Sell* 67 $132.47 Ordinary
 09:06:58 - 10-Jul-26
Sell* 67 $132.50 Ordinary
 09:06:58 - 10-Jul-26
Sell* 50 $132.58 Ordinary
 09:06:58 - 10-Jul-26
Sell* 1 $132.51 Ordinary
 09:06:48 - 10-Jul-26
Sell* 1 $132.46 Ordinary
 08:16:34 - 10-Jul-26
Sell* 4 $132.55 Ordinary
 08:13:43 - 10-Jul-26
Sell* 2 $132.30 Ordinary
 07:18:50 - 10-Jul-26
Sell* 96 $132.33 Ordinary
 07:18:50 - 10-Jul-26
Sell* 2 $132.33 Ordinary
 07:18:50 - 10-Jul-26
Sell* 2 $132.33 Ordinary
 07:18:50 - 10-Jul-26
Sell* 5 $132.77 Ordinary
 07:00:15 - 10-Jul-26
Sell* 2 $132.31 Ordinary
 07:00:15 - 10-Jul-26
Sell* 1 $132.88 Ordinary
 07:00:00 - 10-Jul-26
Buy* 24 $133.00 Ordinary
 04:11:23 - 10-Jul-26
Buy* 10 $133.00 Ordinary
 04:11:23 - 10-Jul-26
Buy* 73 $132.99 Ordinary
 04:11:23 - 10-Jul-26
Buy* 27 $132.99 Ordinary
 04:11:23 - 10-Jul-26
Buy* 2 $132.96 Ordinary
 04:11:23 - 10-Jul-26
Buy* 5 $132.82 Ordinary
 04:11:23 - 10-Jul-26
Buy* 1 $132.85 Ordinary
 04:11:23 - 10-Jul-26
Buy* 100 $132.84 Ordinary
 04:11:23 - 10-Jul-26
Buy* 5 $132.79 Ordinary
 04:11:23 - 10-Jul-26
Buy* 100 $132.44 Ordinary
 04:00:00 - 10-Jul-26
Buy* 5 $133.00 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84