| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $150.99 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 40 | $151.01 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 6 | $151.03 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 1 | $151.03 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 13 | $151.03 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 7 | $151.04 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 20 | $151.04 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 19 | $151.04 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 14 | $151.06 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 200 | $151.00 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 1 | $151.04 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 40 | $151.04 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 1 | $151.04 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 19 | $151.04 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 36 | $151.04 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 39 | $151.05 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 11 | $151.05 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 88 | $151.05 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 20 | $151.05 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 40 | $151.06 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 100 | $151.04 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 60 | $151.06 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 15 | $151.06 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 24 | $151.06 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 40 | $151.07 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 14 | $151.11 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 15 | $151.11 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 2 | $151.11 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 73 | $151.11 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 11 | $151.13 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 86 | $151.15 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 14 | $151.15 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 10 | $151.17 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 10 | $151.17 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 1 | $151.19 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 99 | $151.16 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 94 | $151.16 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 2 | $151.16 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 107 | $151.15 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 70 | $151.15 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 106 | $151.15 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 10 | $151.15 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 5 | $151.15 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 15 | $151.15 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 100 | $151.14 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 17 | $151.15 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 15 | $151.105 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 6 | $151.07 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 1 | $151.10 | Automatic Execution |
15:53:17 - 21-May-26 |
| Sell* | 1 | $151.05 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 1 | $151.06 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 1 | $151.06 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 50 | $151.105 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 6 | $151.08 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 1 | $151.07 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 10 | $151.10 | Automatic Execution |
15:52:54 - 21-May-26 |
| Sell* | 3 | $151.10 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 40 | $151.14 | Automatic Execution |
15:52:41 - 21-May-26 |
| Sell* | 70 | $151.11 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 40 | $151.12 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 100 | $151.12 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 100 | $151.12 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 100 | $151.13 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 20 | $151.14 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 34 | $151.15 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 66 | $151.15 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 100 | $151.15 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 34 | $151.16 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 50 | $151.18 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 16 | $151.16 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 34 | $151.19 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 66 | $151.19 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 80 | $151.18 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 100 | $151.18 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 100 | $151.19 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 80 | $151.19 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 100 | $151.20 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 6 | $151.22 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 61 | $151.22 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 80 | $151.31 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 100 | $151.29 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 11 | $151.30 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 100 | $151.30 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 15 | $151.30 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 2 | $151.27 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 98 | $151.27 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 36 | $151.27 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 100 | $151.26 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 25 | $151.26 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 100 | $151.26 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 75 | $151.26 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 100 | $151.25 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 5 | $151.22 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 5 | $151.19 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 17 | $151.22 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 17 | $151.20 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 2 | $151.20 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 1 | $151.17 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 1 | $151.15 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 16 | $151.15 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 1 | $151.15 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 4 | $151.13 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 3 | $151.13 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 1 | $151.13 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 2 | $151.12 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 10 | $151.10 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 99 | $151.11 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 1 | $151.11 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 18 | $151.09 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 5 | $151.09 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 18 | $151.09 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 6 | $151.11 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 5 | $151.10 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 5 | $151.09 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 100 | $151.09 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 80 | $151.08 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 84 | $151.08 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 96 | $151.08 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 4 | $151.07 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 10 | $151.07 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 100 | $151.06 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 10 | $151.06 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 200 | $151.06 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 9 | $151.06 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 10 | $151.03 | Automatic Execution |
15:49:42 - 21-May-26 |
| Sell* | 11 | $151.05 | Automatic Execution |
15:49:42 - 21-May-26 |
| Sell* | 10 | $151.05 | Automatic Execution |
15:49:42 - 21-May-26 |
| Unknown* | 16 | $151.07 | Automatic Execution |
15:49:36 - 21-May-26 |
| Buy* | 100 | $151.09 | Automatic Execution |
15:49:24 - 21-May-26 |
| Buy* | 100 | $151.09 | Automatic Execution |
15:49:24 - 21-May-26 |
| Buy* | 100 | $151.09 | Automatic Execution |
15:49:24 - 21-May-26 |
| Buy* | 100 | $151.09 | Automatic Execution |
15:49:24 - 21-May-26 |
| Buy* | 100 | $151.08 | Automatic Execution |
15:49:24 - 21-May-26 |
| Sell* | 100 | $151.07 | Automatic Execution |
15:49:19 - 21-May-26 |
| Sell* | 100 | $151.08 | Automatic Execution |
15:49:19 - 21-May-26 |
| Sell* | 2 | $151.11 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 9 | $151.11 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 27 | $151.10 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 73 | $151.10 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 73 | $151.10 | Automatic Execution |
15:49:01 - 21-May-26 |
| Buy* | 1 | $151.18 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 1 | $151.15 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 6 | $151.15 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 60 | $151.15 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 33 | $151.15 | Automatic Execution |
15:48:18 - 21-May-26 |
| Buy* | 40 | $151.14 | Automatic Execution |
15:48:18 - 21-May-26 |
| Buy* | 40 | $151.14 | Automatic Execution |
15:48:18 - 21-May-26 |
| Sell* | 1 | $151.10 | Automatic Execution |
15:48:17 - 21-May-26 |
| Buy* | 100 | $151.15 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 100 | $151.15 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 98 | $151.11 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 9 | $151.11 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 1 | $151.11 | Automatic Execution |
15:47:27 - 21-May-26 |
| Sell* | 1 | $151.11 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 10 | $151.13 | Automatic Execution |
15:47:18 - 21-May-26 |
| Sell* | 40 | $151.155 | Automatic Execution |
15:47:16 - 21-May-26 |
| Sell* | 50 | $151.155 | Automatic Execution |
15:47:16 - 21-May-26 |
| Buy* | 2 | $151.15 | Automatic Execution |
15:47:07 - 21-May-26 |
| Buy* | 10 | $151.15 | Automatic Execution |
15:47:07 - 21-May-26 |
| Buy* | 88 | $151.15 | Automatic Execution |
15:47:07 - 21-May-26 |
| Buy* | 22 | $151.14 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 16 | $151.13 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 78 | $151.14 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 4 | $151.13 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 15 | $151.13 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 17 | $151.12 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 1 | $151.13 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 20 | $151.12 | Automatic Execution |
15:47:04 - 21-May-26 |
| Buy* | 20 | $151.12 | Automatic Execution |
15:47:04 - 21-May-26 |
| Buy* | 31 | $151.12 | Automatic Execution |
15:47:04 - 21-May-26 |
| Buy* | 98 | $151.12 | Automatic Execution |
15:47:04 - 21-May-26 |
| Buy* | 51 | $151.12 | Automatic Execution |
15:47:04 - 21-May-26 |
| Buy* | 18 | $151.11 | Automatic Execution |
15:47:04 - 21-May-26 |
| Buy* | 78 | $151.11 | Automatic Execution |
15:47:04 - 21-May-26 |
| Buy* | 10 | $151.11 | Automatic Execution |
15:47:04 - 21-May-26 |
| Buy* | 68 | $151.11 | Automatic Execution |
15:47:04 - 21-May-26 |
| Buy* | 4 | $151.11 | Automatic Execution |
15:47:04 - 21-May-26 |
| Buy* | 28 | $151.11 | Automatic Execution |
15:47:04 - 21-May-26 |
| Buy* | 4 | $151.05 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 12 | $151.05 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 55 | $151.03 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 8 | $151.02 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 57 | $151.01 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 57 | $151.01 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 18 | $151.00 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 10 | $151.00 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 1 | $151.40 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 5 | $151.41 | Automatic Execution |
15:27:08 - 21-May-26 |
| Buy* | 80 | $151.42 | Automatic Execution |
15:27:08 - 21-May-26 |
| Buy* | 100 | $151.42 | Automatic Execution |
15:27:08 - 21-May-26 |
| Buy* | 1 | $151.42 | Automatic Execution |
15:27:08 - 21-May-26 |
| Buy* | 5 | $151.41 | Automatic Execution |
15:27:08 - 21-May-26 |
| Buy* | 18 | $151.40 | Automatic Execution |
15:27:08 - 21-May-26 |
| Buy* | 50 | $151.40 | Automatic Execution |
15:27:08 - 21-May-26 |
| Buy* | 10 | $151.40 | Automatic Execution |
15:27:08 - 21-May-26 |
| Buy* | 1 | $151.40 | Automatic Execution |
15:27:08 - 21-May-26 |
| Buy* | 1 | $151.38 | Automatic Execution |
15:26:43 - 21-May-26 |
| Buy* | 4 | $151.38 | Automatic Execution |
15:26:41 - 21-May-26 |
| Buy* | 1 | $151.37 | Automatic Execution |
15:26:41 - 21-May-26 |
| Buy* | 2 | $151.37 | Automatic Execution |
15:26:41 - 21-May-26 |
| Buy* | 10 | $151.37 | Automatic Execution |
15:26:41 - 21-May-26 |
| Buy* | 54 | $151.35 | Automatic Execution |
15:26:41 - 21-May-26 |
| Buy* | 31 | $151.35 | Automatic Execution |
15:26:41 - 21-May-26 |
| Buy* | 1 | $151.34 | Automatic Execution |
15:26:41 - 21-May-26 |
| Buy* | 1 | $151.33 | Automatic Execution |
15:26:41 - 21-May-26 |
| Buy* | 13 | $151.34 | Automatic Execution |
15:26:41 - 21-May-26 |
| Buy* | 10 | $151.34 | Automatic Execution |
15:26:41 - 21-May-26 |
| Buy* | 7 | $151.33 | Automatic Execution |
15:26:41 - 21-May-26 |
| Buy* | 3 | $151.275 | Automatic Execution |
15:26:36 - 21-May-26 |
| Sell* | 5 | $151.21 | Automatic Execution |
15:25:13 - 21-May-26 |
| Sell* | 1 | $151.21 | Automatic Execution |
15:25:07 - 21-May-26 |
| Sell* | 17 | $151.22 | Automatic Execution |
15:24:54 - 21-May-26 |
| Sell* | 1 | $151.21 | Automatic Execution |
15:24:54 - 21-May-26 |
| Buy* | 6 | $151.25 | Automatic Execution |
15:24:54 - 21-May-26 |
| Sell* | 1 | $151.22 | Automatic Execution |
15:24:54 - 21-May-26 |
| Sell* | 2 | $151.22 | Automatic Execution |
15:24:54 - 21-May-26 |
| Sell* | 30 | $151.23 | Automatic Execution |
15:24:54 - 21-May-26 |
| Sell* | 100 | $151.22 | Automatic Execution |
15:24:54 - 21-May-26 |
| Sell* | 100 | $151.22 | Automatic Execution |
15:24:54 - 21-May-26 |
| Sell* | 15 | $151.27 | Automatic Execution |
15:24:54 - 21-May-26 |
| Sell* | 85 | $151.27 | Automatic Execution |
15:24:54 - 21-May-26 |
| Sell* | 100 | $151.28 | Automatic Execution |
15:24:54 - 21-May-26 |
| Sell* | 33 | $151.28 | Automatic Execution |
15:24:54 - 21-May-26 |
| Sell* | 17 | $151.28 | Automatic Execution |
15:24:54 - 21-May-26 |
| Sell* | 67 | $151.28 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 100 | $151.30 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 2 | $151.30 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 100 | $151.30 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 98 | $151.30 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 142 | $151.30 | Automatic Execution |
15:24:43 - 21-May-26 |
| Buy* | 15 | $151.37 | Automatic Execution |
15:23:45 - 21-May-26 |
| Buy* | 1 | $151.37 | Automatic Execution |
15:23:45 - 21-May-26 |
| Buy* | 2 | $151.36 | Automatic Execution |
15:23:43 - 21-May-26 |
| Buy* | 4 | $151.36 | Automatic Execution |
15:23:43 - 21-May-26 |
| Buy* | 1 | $151.35 | Automatic Execution |
15:23:24 - 21-May-26 |
| Buy* | 1 | $151.35 | Automatic Execution |
15:23:24 - 21-May-26 |
| Buy* | 15 | $151.35 | Automatic Execution |
15:23:24 - 21-May-26 |
| Buy* | 21 | $151.34 | Automatic Execution |
15:23:24 - 21-May-26 |
| Sell* | 1 | $151.23 | Automatic Execution |
15:22:18 - 21-May-26 |
| Sell* | 2 | $151.23 | Automatic Execution |
15:22:18 - 21-May-26 |
| Sell* | 28 | $151.23 | Automatic Execution |
15:22:18 - 21-May-26 |
| Sell* | 1 | $151.24 | Automatic Execution |
15:22:18 - 21-May-26 |
| Sell* | 13 | $151.22 | Automatic Execution |
15:22:13 - 21-May-26 |
| Buy* | 5 | $151.27 | Automatic Execution |
15:22:13 - 21-May-26 |
| Buy* | 5 | $151.27 | Automatic Execution |
15:22:13 - 21-May-26 |
| Buy* | 10 | $151.28 | Automatic Execution |
15:22:05 - 21-May-26 |
| Buy* | 13 | $151.28 | Automatic Execution |
15:22:05 - 21-May-26 |
| Buy* | 4 | $151.24 | Automatic Execution |
15:21:40 - 21-May-26 |
| Buy* | 83 | $151.24 | Automatic Execution |
15:21:40 - 21-May-26 |
| Buy* | 10 | $151.23 | Automatic Execution |
15:21:40 - 21-May-26 |
| Buy* | 13 | $151.23 | Automatic Execution |
15:21:40 - 21-May-26 |
| Buy* | 42 | $151.23 | Automatic Execution |
15:21:40 - 21-May-26 |
| Buy* | 10 | $151.23 | Automatic Execution |
15:21:40 - 21-May-26 |
| Buy* | 16 | $151.23 | Automatic Execution |
15:21:40 - 21-May-26 |
| Unknown* | 6 | $151.16 | Automatic Execution |
15:21:40 - 21-May-26 |
| Sell* | 4 | $151.12 | Automatic Execution |
15:20:58 - 21-May-26 |
| Sell* | 3 | $151.13 | Automatic Execution |
15:20:58 - 21-May-26 |
| Sell* | 20 | $151.15 | Automatic Execution |
15:20:34 - 21-May-26 |
| Sell* | 30 | $151.15 | Automatic Execution |
15:20:34 - 21-May-26 |
| Sell* | 1 | $151.16 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 1 | $151.16 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 5 | $151.19 | Automatic Execution |
15:18:58 - 21-May-26 |
| Sell* | 5 | $151.19 | Automatic Execution |
15:18:58 - 21-May-26 |
| Sell* | 100 | $151.19 | Automatic Execution |
15:18:58 - 21-May-26 |
| Sell* | 3 | $151.21 | Automatic Execution |
15:18:38 - 21-May-26 |
| Buy* | 11 | $151.26 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 1 | $151.25 | Automatic Execution |
15:17:45 - 21-May-26 |
| Buy* | 42 | $151.26 | Automatic Execution |
15:17:42 - 21-May-26 |
| Buy* | 4 | $151.26 | Automatic Execution |
15:17:42 - 21-May-26 |
| Buy* | 36 | $151.26 | Automatic Execution |
15:17:42 - 21-May-26 |
| Buy* | 48 | $151.26 | Automatic Execution |
15:17:42 - 21-May-26 |
| Buy* | 166 | $151.26 | Automatic Execution |
15:17:42 - 21-May-26 |
| Buy* | 207 | $151.26 | Automatic Execution |
15:17:42 - 21-May-26 |
| Buy* | 50 | $151.25 | Automatic Execution |
15:17:42 - 21-May-26 |
| Buy* | 60 | $151.25 | Automatic Execution |
15:17:42 - 21-May-26 |
| Buy* | 19 | $151.25 | Automatic Execution |
15:17:37 - 21-May-26 |
| Buy* | 43 | $151.26 | Automatic Execution |
15:17:26 - 21-May-26 |
| Buy* | 20 | $151.26 | Automatic Execution |
15:17:26 - 21-May-26 |
| Buy* | 100 | $151.25 | Automatic Execution |
15:17:26 - 21-May-26 |
| Buy* | 10 | $151.25 | Automatic Execution |
15:17:26 - 21-May-26 |
| Buy* | 1 | $151.25 | Automatic Execution |
15:17:26 - 21-May-26 |
| Buy* | 5 | $151.25 | Automatic Execution |
15:17:26 - 21-May-26 |
| Buy* | 23 | $151.25 | Automatic Execution |
15:17:26 - 21-May-26 |
| Buy* | 5 | $151.25 | Automatic Execution |
15:17:26 - 21-May-26 |
| Buy* | 16 | $151.25 | Automatic Execution |
15:17:26 - 21-May-26 |
| Buy* | 32 | $151.25 | Automatic Execution |
15:17:26 - 21-May-26 |
| Buy* | 10 | $151.25 | Automatic Execution |
15:17:26 - 21-May-26 |
| Buy* | 30 | $151.23 | Automatic Execution |
15:17:26 - 21-May-26 |
| Buy* | 8 | $151.24 | Automatic Execution |
15:17:26 - 21-May-26 |
| Buy* | 8 | $151.24 | Automatic Execution |
15:17:26 - 21-May-26 |
| Buy* | 1 | $151.23 | Automatic Execution |
15:17:26 - 21-May-26 |
| Sell* | 1 | $151.08 | Automatic Execution |
15:17:02 - 21-May-26 |
| Sell* | 3 | $150.76 | Automatic Execution |
14:53:58 - 21-May-26 |
| Buy* | 30 | $150.86 | Automatic Execution |
14:53:57 - 21-May-26 |
| Buy* | 25 | $150.79 | Automatic Execution |
14:53:57 - 21-May-26 |
| Buy* | 25 | $150.77 | Automatic Execution |
14:53:43 - 21-May-26 |
| Buy* | 25 | $150.77 | Automatic Execution |
14:53:43 - 21-May-26 |
| Buy* | 25 | $150.77 | Automatic Execution |
14:53:43 - 21-May-26 |
| Buy* | 25 | $150.77 | Automatic Execution |
14:53:43 - 21-May-26 |
| Sell* | 30 | $150.76 | Automatic Execution |
14:53:43 - 21-May-26 |
| Sell* | 1 | $150.77 | Automatic Execution |
14:53:43 - 21-May-26 |
| Buy* | 258 | $150.85 | Automatic Execution |
14:53:25 - 21-May-26 |
| Sell* | 6 | $150.82 | Automatic Execution |
14:53:14 - 21-May-26 |
| Buy* | 59 | $150.86 | Automatic Execution |
14:53:10 - 21-May-26 |
| Buy* | 1 | $150.85 | Automatic Execution |
14:53:10 - 21-May-26 |
| Buy* | 11 | $150.85 | Automatic Execution |
14:53:10 - 21-May-26 |
| Sell* | 40 | $150.79 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 10 | $150.79 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 8 | $150.79 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 82 | $150.79 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 6 | $150.83 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 12 | $150.83 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 4 | $150.84 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $150.84 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 12 | $150.84 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 31 | $150.85 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 69 | $150.85 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $150.85 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 5 | $150.89 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 2 | $151.05 | Automatic Execution |
14:50:26 - 21-May-26 |
| Buy* | 7 | $151.05 | Automatic Execution |
14:50:26 - 21-May-26 |
| Buy* | 1 | $151.06 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 9 | $150.99 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 91 | $150.99 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 12 | $150.98 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 12 | $150.98 | Automatic Execution |
14:50:20 - 21-May-26 |
| Sell* | 1 | $150.86 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 99 | $150.88 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $150.88 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $150.88 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $150.99 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 21 | $150.94 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 6 | $150.99 | Automatic Execution |
14:47:29 - 21-May-26 |
| Sell* | 12 | $150.90 | Automatic Execution |
14:47:07 - 21-May-26 |
| Sell* | 39 | $150.90 | Automatic Execution |
14:47:07 - 21-May-26 |
| Sell* | 41 | $150.90 | Automatic Execution |
14:47:07 - 21-May-26 |
| Sell* | 11 | $150.91 | Automatic Execution |
14:46:18 - 21-May-26 |
| Sell* | 1 | $150.91 | Automatic Execution |
14:46:18 - 21-May-26 |
| Buy* | 37 | $150.88 | Automatic Execution |
14:25:59 - 21-May-26 |
| Buy* | 267 | $150.88 | Automatic Execution |
14:25:59 - 21-May-26 |
| Buy* | 1 | $150.86 | Automatic Execution |
14:25:59 - 21-May-26 |
| Buy* | 1 | $150.81 | Automatic Execution |
14:25:27 - 21-May-26 |
| Buy* | 66 | $150.77 | Automatic Execution |
14:25:08 - 21-May-26 |
| Buy* | 6 | $150.71 | Automatic Execution |
14:24:27 - 21-May-26 |
| Buy* | 30 | $150.66 | Automatic Execution |
14:24:26 - 21-May-26 |
| Buy* | 21 | $150.60 | Automatic Execution |
14:24:07 - 21-May-26 |
| Buy* | 45 | $150.60 | Automatic Execution |
14:24:07 - 21-May-26 |
| Buy* | 1 | $150.59 | Automatic Execution |
14:24:07 - 21-May-26 |
| Buy* | 7 | $150.59 | Automatic Execution |
14:24:07 - 21-May-26 |
| Buy* | 5 | $150.58 | Automatic Execution |
14:24:07 - 21-May-26 |
| Buy* | 6 | $150.58 | Automatic Execution |
14:24:07 - 21-May-26 |
| Buy* | 2 | $150.57 | Automatic Execution |
14:24:07 - 21-May-26 |
| Buy* | 1 | $150.57 | Automatic Execution |
14:24:06 - 21-May-26 |
| Buy* | 5 | $150.56 | Automatic Execution |
14:24:06 - 21-May-26 |
| Buy* | 10 | $150.56 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 2 | $150.54 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 10 | $150.51 | Automatic Execution |
14:23:37 - 21-May-26 |
| Buy* | 26 | $150.51 | Automatic Execution |
14:23:37 - 21-May-26 |
| Buy* | 1 | $150.51 | Automatic Execution |
14:23:37 - 21-May-26 |
| Buy* | 4 | $150.51 | Automatic Execution |
14:23:37 - 21-May-26 |
| Buy* | 21 | $150.51 | Automatic Execution |
14:23:37 - 21-May-26 |
| Buy* | 20 | $150.51 | Automatic Execution |
14:22:42 - 21-May-26 |
| Buy* | 1 | $150.51 | Automatic Execution |
14:22:08 - 21-May-26 |
| Buy* | 1 | $150.51 | Automatic Execution |
14:22:08 - 21-May-26 |
| Buy* | 15 | $150.51 | Automatic Execution |
14:22:08 - 21-May-26 |
| Buy* | 78 | $150.48 | Automatic Execution |
14:22:08 - 21-May-26 |
| Buy* | 35 | $150.48 | Automatic Execution |
14:22:08 - 21-May-26 |
| Sell* | 3 | $150.42 | Automatic Execution |
14:21:57 - 21-May-26 |
| Sell* | 3 | $150.44 | Automatic Execution |
14:21:30 - 21-May-26 |
| Sell* | 70 | $150.44 | Automatic Execution |
14:21:30 - 21-May-26 |
| Sell* | 30 | $150.45 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 94 | $150.50 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 15 | $150.50 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 100 | $150.50 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 71 | $150.50 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 120 | $150.50 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 100 | $150.50 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 20 | $150.50 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 100 | $150.50 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 100 | $150.50 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 29 | $150.50 | Automatic Execution |
14:21:30 - 21-May-26 |
| Sell* | 72 | $150.41 | Automatic Execution |
14:21:11 - 21-May-26 |
| Buy* | 61 | $150.56 | Automatic Execution |
14:18:28 - 21-May-26 |
| Buy* | 36 | $150.56 | Automatic Execution |
14:18:28 - 21-May-26 |
| Buy* | 100 | $150.56 | Automatic Execution |
14:18:28 - 21-May-26 |
| Buy* | 4 | $150.56 | Automatic Execution |
14:18:28 - 21-May-26 |
| Buy* | 2 | $150.56 | Automatic Execution |
14:18:28 - 21-May-26 |
| Buy* | 25 | $150.51 | Automatic Execution |
14:18:28 - 21-May-26 |
| Buy* | 3 | $150.51 | Automatic Execution |
14:18:28 - 21-May-26 |
| Buy* | 64 | $150.56 | Automatic Execution |
14:18:28 - 21-May-26 |
| Buy* | 50 | $150.55 | Automatic Execution |
14:18:28 - 21-May-26 |
| Buy* | 45 | $150.56 | Automatic Execution |
14:18:28 - 21-May-26 |
| Buy* | 100 | $150.56 | Automatic Execution |
14:18:28 - 21-May-26 |
| Buy* | 5 | $150.56 | Automatic Execution |
14:18:28 - 21-May-26 |
| Buy* | 9 | $150.56 | Automatic Execution |
14:18:28 - 21-May-26 |
| Buy* | 1 | $150.56 | Automatic Execution |
14:18:28 - 21-May-26 |
| Sell* | 4 | $150.42 | Automatic Execution |
14:18:14 - 21-May-26 |
| Sell* | 30 | $150.43 | Automatic Execution |
14:18:14 - 21-May-26 |
| Sell* | 1 | $150.43 | Automatic Execution |
14:17:43 - 21-May-26 |
| Sell* | 6 | $150.43 | Automatic Execution |
14:17:43 - 21-May-26 |
| Sell* | 1 | $150.43 | Automatic Execution |
14:17:43 - 21-May-26 |
| Sell* | 1 | $150.44 | Automatic Execution |
14:16:52 - 21-May-26 |
| Buy* | 100 | $150.47 | Automatic Execution |
14:16:41 - 21-May-26 |
| Buy* | 56 | $150.46 | Automatic Execution |
14:16:41 - 21-May-26 |
| Buy* | 2 | $150.46 | Automatic Execution |
14:16:41 - 21-May-26 |
| Buy* | 78 | $150.46 | Automatic Execution |
14:16:41 - 21-May-26 |
| Buy* | 100 | $150.46 | Automatic Execution |
14:16:41 - 21-May-26 |
| Buy* | 100 | $150.46 | Automatic Execution |
14:16:41 - 21-May-26 |
| Sell* | 17 | $150.45 | Automatic Execution |
14:15:32 - 21-May-26 |
| Sell* | 2 | $150.65 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 1 | $150.56 | Automatic Execution |
13:51:39 - 21-May-26 |
| Sell* | 58 | $150.56 | Automatic Execution |
13:51:39 - 21-May-26 |
| Sell* | 47 | $150.57 | Automatic Execution |
13:50:58 - 21-May-26 |
| Sell* | 19 | $150.57 | Automatic Execution |
13:50:58 - 21-May-26 |
| Sell* | 19 | $150.57 | Automatic Execution |
13:50:58 - 21-May-26 |
| Sell* | 81 | $150.57 | Automatic Execution |
13:50:58 - 21-May-26 |
| Sell* | 100 | $150.58 | Automatic Execution |
13:50:58 - 21-May-26 |
| Sell* | 11 | $150.59 | Automatic Execution |
13:50:58 - 21-May-26 |
| Sell* | 50 | $150.60 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 50 | $150.60 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 23 | $150.60 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 40 | $150.63 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 50 | $150.60 | Automatic Execution |
13:50:54 - 21-May-26 |
| Unknown* | 100 | $150.65 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 5 | $150.65 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 100 | $150.65 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 19 | $150.66 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 5 | $150.67 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 1 | $150.77 | Automatic Execution |
13:48:57 - 21-May-26 |
| Buy* | 15 | $150.75 | Automatic Execution |
13:47:52 - 21-May-26 |
| Unknown* | 83 | $150.70 | Automatic Execution |
13:47:50 - 21-May-26 |
| Unknown* | 17 | $150.70 | Automatic Execution |
13:47:50 - 21-May-26 |
| Unknown* | 83 | $150.70 | Automatic Execution |
13:47:50 - 21-May-26 |
| Unknown* | 17 | $150.70 | Automatic Execution |
13:47:50 - 21-May-26 |
| Unknown* | 100 | $150.70 | Automatic Execution |
13:47:50 - 21-May-26 |
| Sell* | 6 | $150.65 | Automatic Execution |
13:47:50 - 21-May-26 |
| Sell* | 90 | $150.66 | Automatic Execution |
13:47:50 - 21-May-26 |
| Sell* | 10 | $150.66 | Automatic Execution |
13:47:50 - 21-May-26 |
| Sell* | 100 | $150.76 | Automatic Execution |
13:47:50 - 21-May-26 |
| Sell* | 15 | $150.76 | Automatic Execution |
13:47:50 - 21-May-26 |
| Buy* | 56 | $150.78 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 100 | $150.79 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 23 | $150.78 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 10 | $150.78 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 2 | $150.79 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 5 | $149.99 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 4 | $149.99 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 1 | $149.99 | Automatic Execution |
13:21:35 - 21-May-26 |
| Sell* | 4 | $149.91 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 4 | $149.91 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 20 | $149.83 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 100 | $149.70 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 3 | $149.665 | Automatic Execution |
13:20:04 - 21-May-26 |
| Unknown* | 100 | $149.70 | Automatic Execution |
13:19:49 - 21-May-26 |
| Buy* | 10 | $149.59 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 1 | $149.66 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 4 | $149.67 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 2 | $149.67 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 2 | $149.67 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 1 | $149.69 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 4 | $149.69 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 1 | $149.70 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 9 | $149.70 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 1 | $149.70 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 4 | $149.72 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 10 | $149.72 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 1 | $149.72 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 10 | $149.72 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 4 | $149.72 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 3 | $149.80 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 12 | $149.80 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $149.79 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 3 | $149.77 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 1 | $149.74 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 4 | $149.67 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 1 | $149.66 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 4 | $149.66 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 4 | $149.66 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 7 | $149.63 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 5 | $149.62 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 16 | $149.63 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $149.61 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 23 | $149.61 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 16 | $149.61 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 42 | $149.61 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 30 | $149.60 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 4 | $149.48 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 5 | $149.53 | Automatic Execution |
12:57:33 - 21-May-26 |
| Buy* | 1 | $149.64 | Automatic Execution |
12:57:11 - 21-May-26 |
| Buy* | 1 | $149.64 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 10 | $149.63 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 1 | $149.63 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 12 | $149.66 | Automatic Execution |
12:55:29 - 21-May-26 |
| Sell* | 50 | $149.65 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 100 | $149.65 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 50 | $149.65 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 4 | $149.65 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 50 | $149.65 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 23 | $149.60 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 1 | $149.58 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 4 | $149.58 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 3 | $149.54 | Automatic Execution |
12:51:06 - 21-May-26 |
| Sell* | 4 | $149.49 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 1 | $149.48 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 10 | $149.48 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 5 | $149.50 | Automatic Execution |
12:49:45 - 21-May-26 |
| Sell* | 97 | $149.56 | Automatic Execution |
12:49:36 - 21-May-26 |
| Sell* | 159 | $149.56 | Automatic Execution |
12:49:36 - 21-May-26 |
| Sell* | 97 | $149.56 | Automatic Execution |
12:49:36 - 21-May-26 |
| Sell* | 3 | $149.56 | Automatic Execution |
12:49:36 - 21-May-26 |
| Sell* | 5 | $149.56 | Automatic Execution |
12:49:36 - 21-May-26 |
| Sell* | 3 | $149.56 | Automatic Execution |
12:49:36 - 21-May-26 |
| Sell* | 4 | $149.68 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1 | $149.68 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 1 | $149.69 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 3 | $149.60 | Automatic Execution |
12:46:44 - 21-May-26 |
| Buy* | 80 | $149.04 | Automatic Execution |
12:24:21 - 21-May-26 |
| Sell* | 100 | $149.01 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 1 | $149.01 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 1 | $149.01 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 11 | $149.01 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 100 | $149.01 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 1 | $149.01 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 2 | $149.01 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 1 | $149.01 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 5 | $148.99 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 3 | $149.01 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 1 | $148.96 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 2 | $148.91 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 75 | $148.96 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 25 | $148.96 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 100 | $148.96 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 102 | $148.95 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 1 | $148.95 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 90 | $148.90 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $148.90 | Automatic Execution |
12:22:33 - 21-May-26 |
| Sell* | 21 | $148.93 | Automatic Execution |
12:22:33 - 21-May-26 |
| Sell* | 5 | $148.93 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 2 | $148.94 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 1 | $148.94 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 1 | $148.94 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 1 | $148.94 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 1 | $148.94 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 4 | $148.94 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 2 | $148.94 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 100 | $148.94 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 1 | $148.94 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 1 | $148.94 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 1 | $148.94 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 1 | $148.95 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 1 | $148.96 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 100 | $148.96 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 2 | $148.96 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 100 | $148.96 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 2 | $148.97 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 79 | $149.01 | Automatic Execution |
12:20:42 - 21-May-26 |
| Sell* | 1 | $149.01 | Automatic Execution |
12:20:42 - 21-May-26 |
| Sell* | 100 | $149.01 | Automatic Execution |
12:20:42 - 21-May-26 |
| Sell* | 1 | $149.02 | Automatic Execution |
12:20:42 - 21-May-26 |
| Sell* | 50 | $149.01 | Automatic Execution |
12:20:42 - 21-May-26 |
| Buy* | 10 | $149.06 | Automatic Execution |
12:17:28 - 21-May-26 |
| Buy* | 40 | $149.065 | Automatic Execution |
12:16:38 - 21-May-26 |
| Buy* | 1 | $149.11 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 100 | $148.95 | Automatic Execution |
11:53:53 - 21-May-26 |
| Buy* | 5 | $148.95 | Automatic Execution |
11:53:53 - 21-May-26 |
| Buy* | 100 | $148.94 | Automatic Execution |
11:53:53 - 21-May-26 |
| Buy* | 100 | $148.94 | Automatic Execution |
11:53:53 - 21-May-26 |
| Buy* | 64 | $148.93 | Automatic Execution |
11:53:53 - 21-May-26 |
| Buy* | 10 | $148.93 | Automatic Execution |
11:53:53 - 21-May-26 |
| Sell* | 12 | $148.69 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 1 | $148.90 | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 40 | $148.77 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 5 | $148.77 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 100 | $148.78 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 1 | $148.89 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 50 | $148.955 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 50 | $148.95 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 5 | $148.92 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 5 | $148.92 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $148.84 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 3 | $148.84 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 6 | $148.83 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 10 | $148.83 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 20 | $148.83 | Automatic Execution |
11:45:59 - 21-May-26 |
| Sell* | 100 | $148.72 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 10 | $148.82 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 10 | $148.81 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 2 | $149.945 | Automatic Execution |
11:21:43 - 21-May-26 |
| Buy* | 25 | $149.945 | Automatic Execution |
11:21:43 - 21-May-26 |
| Buy* | 66 | $149.95 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 18 | $149.84 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 10 | $150.00 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 10 | $149.95 | Automatic Execution |
11:19:47 - 21-May-26 |
| Buy* | 100 | $149.95 | Automatic Execution |
11:19:47 - 21-May-26 |
| Buy* | 10 | $149.95 | Automatic Execution |
11:19:47 - 21-May-26 |
| Buy* | 4 | $149.95 | Automatic Execution |
11:19:47 - 21-May-26 |
| Buy* | 50 | $149.93 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 50 | $149.93 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 50 | $149.93 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 50 | $149.93 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 9 | $149.88 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 57 | $149.88 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 30 | $149.91 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 30 | $149.91 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 25 | $149.86 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 30 | $149.86 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 1 | $149.97 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 32 | $149.84 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 1 | $149.86 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 34 | $149.84 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 10 | $150.10 | Automatic Execution |
10:50:14 - 21-May-26 |
| Sell* | 1 | $149.95 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 34 | $149.84 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 1 | $150.03 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 2 | $149.91 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 1 | $149.81 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 25 | $148.91 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 100 | $148.88 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 22 | $148.52 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 10 | $148.47 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 24 | $148.47 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 16 | $148.47 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 10 | $148.18 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 100 | $148.24 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 1 | $148.08 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 1 | $148.08 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 26 | $147.94 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 19 | $147.94 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 50 | $147.85 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 50 | $147.84 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 1 | $148.07 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 20 | $148.01 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 19 | $148.01 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 4 | $147.82 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 1 | $147.82 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 5 | $147.82 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 80 | $147.88 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 20 | $147.88 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 4 | $147.89 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 5 | $147.90 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 18 | $147.90 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 8 | $147.90 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 15 | $147.90 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 18 | $147.89 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 41 | $147.89 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 41 | $147.89 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 1 | $147.91 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 3 | $147.73 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 5 | $147.73 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 2 | $147.73 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 1 | $147.73 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 1 | $147.73 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 1 | $147.73 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 2 | $147.73 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 1 | $147.73 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 5 | $147.73 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 5 | $147.79 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 4 | $147.79 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 5 | $147.68 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 25 | $148.86 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 1 | $148.91 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 5 | $149.00 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 5 | $149.04 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 5 | $149.04 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 5 | $149.04 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 5 | $149.04 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 1 | $149.04 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 1 | $149.04 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 11 | $148.90 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 1 | $149.00 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 5 | $149.04 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 25 | $149.05 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 4 | $149.05 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 1 | $149.05 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 30 | $149.59 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 9 | $149.64 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 1 | $149.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $150.50 | Ordinary |
07:31:40 - 21-May-26 |
| Buy* | 7 | $150.54 | Ordinary |
07:05:00 - 21-May-26 |
| Buy* | 219 | $150.54 | Ordinary |
06:13:52 - 21-May-26 |
| Buy* | 50 | $150.54 | Ordinary |
06:13:52 - 21-May-26 |
| Buy* | 5 | $150.58 | Ordinary |
05:14:41 - 21-May-26 |
| Buy* | 5 | $150.60 | Ordinary |
04:25:09 - 21-May-26 |
| Sell* | 1 | $150.59 | Ordinary |
04:15:34 - 21-May-26 |