| Price | $164.22 on 06-02-2026 at 22:36:52 |
|---|---|
| Change | $-1.35 -0.82% |
| Buy | $164.24 |
| Sell | $162.50 |
| Last Trade: | Buy 65.00 at $164.22 |
| Day's Volume: | 103,313 |
| Last Close: | $164.33 |
| Open: | $165.92 |
| ISIN: | US21036P1084 |
| Day's Range | $162.61 - $166.55 |
| 52wk Range: | $126.43 - $194.60 |
| Market Capitalisation: | $28.92b |
| VWAP: | $164.32546 |
| Shares in Issue: | 174.83m |
Constellation B (STZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | $164.22 | Ordinary |
17:29:55 - 06-Feb-26 |
| Sell* | 25 | $164.20 | Ordinary |
16:43:02 - 06-Feb-26 |
| Sell* | 5 | $164.20 | Ordinary |
16:43:02 - 06-Feb-26 |
| Sell* | 40 | $164.60 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $164.64 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Unknown* | 1 | $164.62 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 100 | $164.61 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 12 | $164.62 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 100 | $164.62 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 33 | $164.62 | Automatic Execution |
15:52:48 - 06-Feb-26 |
