| Price | $147.25 on 12-12-2025 at 22:39:17 |
|---|---|
| Change | $-2.30 -1.54% |
| Buy | $148.00 |
| Sell | $147.20 |
| Last Trade: | Buy 5.00 at $147.25 |
| Day's Volume: | 123,068 |
| Last Close: | $147.42 |
| Open: | $150.26 |
| ISIN: | US21036P1084 |
| Day's Range | $147.22 - $151.00 |
| 52wk Range: | $126.43 - $194.60 |
| Market Capitalisation: | $25.86b |
| VWAP: | $148.87833 |
| Shares in Issue: | 175.49m |
Constellation B (STZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $147.25 | Ordinary |
17:39:04 - 12-Dec-25 |
| Sell* | 1 | $147.25 | Ordinary |
17:39:03 - 12-Dec-25 |
| Sell* | 5 | $147.30 | Ordinary |
17:39:03 - 12-Dec-25 |
| Buy* | 5 | $147.50 | Ordinary |
17:17:24 - 12-Dec-25 |
| Sell* | 2 | $147.27 | Ordinary |
16:55:17 - 12-Dec-25 |
| Sell* | 6 | $147.27 | Ordinary |
16:55:17 - 12-Dec-25 |
| Sell* | 2 | $147.27 | Ordinary |
16:55:17 - 12-Dec-25 |
| Sell* | 2 | $147.42 | Ordinary |
16:30:13 - 12-Dec-25 |
| Sell* | 6 | $147.73 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 19 | $147.72 | Automatic Execution |
15:52:35 - 12-Dec-25 |
