| Price | $51.815 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $2.51 5.05% |
| Buy | $55.00 |
| Sell | $51.20 |
| Last Trade: | Buy 100.00 at $52.20 |
| Day's Volume: | 13,124 |
| Last Close: | $51.95 |
| Open: | $46.00 |
| ISIN: | US46152A3124 |
| Day's Range | $46.00 - $53.50 |
| 52wk Range: | $22.25 - $86.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.32534 |
| Shares in Issue: | N/A |
Tradr 2x Long S (STXX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $52.20 | Ordinary |
16:28:59 - 10-Jul-26 |
| Sell* | 16 | $51.82 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 44 | $51.82 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 5 | $51.83 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 3 | $51.98 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Buy* | 100 | $52.05 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 720 | $51.98 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 100 | $51.97 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 201 | $51.97 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 100 | $51.97 | Automatic Execution |
15:53:10 - 10-Jul-26 |
