Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long S (STXX.US) Share Price

Price $46.30 on 29-09-2026 at 07:15:14
Change $0.00 0%
Buy $48.52
Sell $41.00
Last Trade: -
Day's Volume: 0
Last Close: $46.30
Open: $44.36
ISIN: US46152A3124
Day's Range $0.00 - $0.00
52wk Range: $22.23 - $86.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tradr 2x Long S (STXX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tradr 2x Long S trades

Tradr 2x Long S (STXX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 44.36 46.68 41.90 46.30 2,064
25th Sep 2026 (Fri) 45.95 46.39 44.86 45.77 5,575
24th Sep 2026 (Thu) 44.24 46.00 44.24 44.54 1,921
23rd Sep 2026 (Wed) 43.91 46.25 43.91 46.64 4,391
22nd Sep 2026 (Tue) 41.31 46.85 41.31 46.025 14,083
21st Sep 2026 (Mon) 43.95 44.20 40.95 42.11 12,195
18th Sep 2026 (Fri) 37.80 41.02 37.00 40.27 12,395
17th Sep 2026 (Thu) 35.45 36.07 34.50 35.45 4,994
16th Sep 2026 (Wed) 33.63 34.44 32.93 33.52 8,603
15th Sep 2026 (Tue) 34.92 34.92 31.60 32.85 28,836
14th Sep 2026 (Mon) 32.99 36.91 32.99 35.79 13,485
11th Sep 2026 (Fri) 41.54 41.54 37.00 38.00 8,854
10th Sep 2026 (Thu) 41.41 42.50 39.84 41.08 14,828
9th Sep 2026 (Wed) 44.76 46.36 43.47 43.31 6,587
8th Sep 2026 (Tue) 43.36 47.18 41.96 45.38 23,352
7th Sep 2026 (Mon) 37.43 40.00 36.58 40.16 10,413
4th Sep 2026 (Fri) 37.43 40.00 36.58 40.16 10,413
3rd Sep 2026 (Thu) 34.91 35.98 32.67 35.66 8,919
2nd Sep 2026 (Wed) 38.64 38.64 34.46 36.48 16,157
1st Sep 2026 (Tue) 37.59 38.12 36.14 37.20 13,238
31st Aug 2026 (Mon) 36.68 38.16 36.53 38.31 5,719
See more Tradr 2x Long S price history
FTSE 100 Latest
Value10,717.26
Change32.38

Login to your account

Forgot Password?

Not Registered