| Price | $45.46 on 21-05-2026 at 21:12:26 |
|---|---|
| Change | $6.10 15.48% |
| Buy | $46.00 |
| Sell | $45.50 |
| Last Trade: | Buy 67.00 at $45.50 |
| Day's Volume: | 11,843 |
| Last Close: | $45.42 |
| Open: | $41.00 |
| ISIN: | US46152A3124 |
| Day's Range | $41.00 - $45.46 |
| 52wk Range: | $22.65 - $49.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.91955 |
| Shares in Issue: | N/A |
Tradr 2x Long S (STXX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | $45.50 | Ordinary |
16:41:44 - 21-May-26 |
| Buy* | 33 | $45.50 | Ordinary |
16:41:44 - 21-May-26 |
| Buy* | 11 | $45.50 | Ordinary |
16:41:44 - 21-May-26 |
| Buy* | 89 | $45.50 | Ordinary |
16:36:06 - 21-May-26 |
| Buy* | 11 | $45.49 | Ordinary |
16:36:06 - 21-May-26 |
| Buy* | 11 | $45.49 | Ordinary |
16:36:06 - 21-May-26 |
| Buy* | 11 | $45.49 | Ordinary |
16:36:06 - 21-May-26 |
| Sell* | 39 | $45.135 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 300 | $45.11 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 100 | $45.10 | Automatic Execution |
15:52:07 - 21-May-26 |
