| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 40.48 | 40.48 | 38.98 | 39.40 | 4,517 |
| 19th May 2026 (Tue) | 35.66 | 38.51 | 34.07 | 37.39 | 25,062 |
| 18th May 2026 (Mon) | 44.55 | 44.55 | 35.02 | 38.15 | 64,415 |
| 15th May 2026 (Fri) | 41.71 | 45.26 | 41.54 | 44.2786 | 18,659 |
| 14th May 2026 (Thu) | 46.75 | 49.21 | 44.90 | 45.40 | 32,728 |
| 13th May 2026 (Wed) | 48.68 | 48.68 | 45.07 | 46.97 | 31,354 |
| 12th May 2026 (Tue) | 45.99 | 48.00 | 41.00 | 45.8879 | 53,093 |
| 11th May 2026 (Mon) | 44.07 | 49.73 | 44.07 | 48.88 | 66,093 |
| 8th May 2026 (Fri) | 42.58 | 45.12 | 42.40 | 43.08 | 49,653 |
| 7th May 2026 (Thu) | 41.33 | 41.57 | 39.00 | 41.55 | 22,270 |
| 6th May 2026 (Wed) | 41.175 | 43.84 | 40.37 | 43.77 | 41,993 |
| 5th May 2026 (Tue) | 40.30 | 44.06 | 40.30 | 42.16 | 33,239 |
| 4th May 2026 (Mon) | 38.97 | 39.73 | 37.87 | 38.65 | 46,782 |
| 1st May 2026 (Fri) | 31.54 | 37.50 | 31.50 | 37.545 | 28,168 |
| 30th Apr 2026 (Thu) | 30.90 | 32.80 | 29.32 | 32.25 | 44,493 |
| 29th Apr 2026 (Wed) | 31.53 | 34.00 | 28.90 | 29.42 | 43,464 |
| 28th Apr 2026 (Tue) | 22.26 | 25.00 | 22.25 | 24.44 | 28,820 |
| 27th Apr 2026 (Mon) | 25.979 | 25.99 | 24.51 | 25.68 | 16,861 |
| 24th Apr 2026 (Fri) | 24.60 | 25.80 | 24.60 | 24.8379 | 2,657 |