| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.00 | 53.50 | 46.00 | 51.95 | 13,124 |
| 9th Jul 2026 (Thu) | 52.99 | 54.44 | 49.47 | 49.69 | 27,618 |
| 8th Jul 2026 (Wed) | 45.08 | 46.53 | 42.52 | 46.32 | 10,955 |
| 7th Jul 2026 (Tue) | 42.11 | 43.73 | 38.75 | 43.00 | 13,959 |
| 6th Jul 2026 (Mon) | 47.08 | 48.63 | 46.11 | 47.57 | 8,962 |
| 3rd Jul 2026 (Fri) | 52.665 | 52.665 | 42.45 | 42.45 | 0 |
| 2nd Jul 2026 (Thu) | 52.665 | 53.75 | 40.26 | 42.45 | 19,588 |
| 1st Jul 2026 (Wed) | 51.69 | 54.83 | 50.21 | 53.70 | 13,642 |
| 30th Jun 2026 (Tue) | 60.42 | 63.25 | 57.49 | 60.07 | 11,109 |
| 29th Jun 2026 (Mon) | 54.32 | 62.00 | 50.81 | 60.28 | 16,690 |
| 26th Jun 2026 (Fri) | 66.00 | 66.00 | 50.29 | 51.87 | 20,454 |
| 25th Jun 2026 (Thu) | 80.99 | 80.99 | 67.80 | 69.54 | 10,203 |
| 24th Jun 2026 (Wed) | 70.50 | 70.50 | 60.29 | 64.81 | 13,278 |
| 23rd Jun 2026 (Tue) | 64.025 | 72.00 | 63.82 | 71.5118 | 13,062 |
| 22nd Jun 2026 (Mon) | 80.02 | 83.50 | 76.00 | 79.65 | 18,513 |
| 19th Jun 2026 (Fri) | 84.825 | 86.78 | 75.00 | 76.31 | 16,427 |
| 18th Jun 2026 (Thu) | 84.825 | 86.78 | 75.00 | 76.31 | 16,427 |
| 17th Jun 2026 (Wed) | 74.69 | 79.24 | 74.69 | 75.66 | 11,594 |
| 16th Jun 2026 (Tue) | 72.69 | 78.67 | 68.88 | 70.15 | 21,398 |
| 15th Jun 2026 (Mon) | 68.49 | 69.63 | 65.83 | 69.27 | 10,010 |
| 12th Jun 2026 (Fri) | 51.76 | 59.51 | 51.76 | 58.33 | 12,918 |
| 11th Jun 2026 (Thu) | 46.32 | 49.78 | 46.02 | 50.64 | 4,503 |
| 10th Jun 2026 (Wed) | 46.00 | 47.62 | 45.28 | 45.08 | 2,808 |
| 9th Jun 2026 (Tue) | 55.68 | 55.68 | 43.85 | 48.60 | 6,502 |
| 8th Jun 2026 (Mon) | 51.61 | 54.27 | 50.65 | 52.2207 | 5,054 |
| 5th Jun 2026 (Fri) | 54.26 | 56.87 | 49.25 | 48.72 | 11,994 |
| 4th Jun 2026 (Thu) | 55.21 | 60.52 | 54.43 | 59.16 | 6,546 |
| 3rd Jun 2026 (Wed) | 61.35 | 63.37 | 59.34 | 60.93 | 7,770 |
| 2nd Jun 2026 (Tue) | 60.52 | 61.50 | 58.00 | 59.16 | 14,237 |
| 1st Jun 2026 (Mon) | 54.68 | 60.56 | 54.42 | 58.265 | 7,432 |
| 29th May 2026 (Fri) | 54.66 | 56.02 | 52.00 | 53.36 | 10,203 |
| 28th May 2026 (Thu) | 53.51 | 55.61 | 52.00 | 53.58 | 15,972 |
| 27th May 2026 (Wed) | 52.16 | 53.89 | 49.28 | 52.21 | 26,475 |
| 26th May 2026 (Tue) | 47.90 | 50.84 | 46.51 | 49.45 | 9,603 |
| 25th May 2026 (Mon) | 45.81 | 46.34 | 44.231 | 45.76 | 4,912 |
| 22nd May 2026 (Fri) | 45.81 | 46.34 | 44.231 | 45.76 | 4,912 |
| 21st May 2026 (Thu) | 41.00 | 45.46 | 41.00 | 45.42 | 11,843 |
| 20th May 2026 (Wed) | 40.48 | 40.48 | 38.98 | 39.40 | 4,517 |
| 19th May 2026 (Tue) | 35.66 | 38.51 | 34.07 | 37.39 | 25,062 |
| 18th May 2026 (Mon) | 44.55 | 44.55 | 35.02 | 38.15 | 64,415 |
| 15th May 2026 (Fri) | 41.71 | 45.26 | 41.54 | 44.2786 | 18,659 |
| 14th May 2026 (Thu) | 46.75 | 49.21 | 44.90 | 45.40 | 32,728 |
| 13th May 2026 (Wed) | 48.68 | 48.68 | 45.07 | 46.97 | 31,354 |
| 12th May 2026 (Tue) | 45.99 | 48.00 | 41.00 | 45.8879 | 53,093 |
| 11th May 2026 (Mon) | 44.07 | 49.73 | 44.07 | 48.88 | 66,093 |