| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.36 | 46.68 | 41.90 | 46.30 | 2,064 |
| 25th Sep 2026 (Fri) | 45.95 | 46.39 | 44.86 | 45.77 | 5,575 |
| 24th Sep 2026 (Thu) | 44.24 | 46.00 | 44.24 | 44.54 | 1,921 |
| 23rd Sep 2026 (Wed) | 43.91 | 46.25 | 43.91 | 46.64 | 4,391 |
| 22nd Sep 2026 (Tue) | 41.31 | 46.85 | 41.31 | 46.025 | 14,083 |
| 21st Sep 2026 (Mon) | 43.95 | 44.20 | 40.95 | 42.11 | 12,195 |
| 18th Sep 2026 (Fri) | 37.80 | 41.02 | 37.00 | 40.27 | 12,395 |
| 17th Sep 2026 (Thu) | 35.45 | 36.07 | 34.50 | 35.45 | 4,994 |
| 16th Sep 2026 (Wed) | 33.63 | 34.44 | 32.93 | 33.52 | 8,603 |
| 15th Sep 2026 (Tue) | 34.92 | 34.92 | 31.60 | 32.85 | 28,836 |
| 14th Sep 2026 (Mon) | 32.99 | 36.91 | 32.99 | 35.79 | 13,485 |
| 11th Sep 2026 (Fri) | 41.54 | 41.54 | 37.00 | 38.00 | 8,854 |
| 10th Sep 2026 (Thu) | 41.41 | 42.50 | 39.84 | 41.08 | 14,828 |
| 9th Sep 2026 (Wed) | 44.76 | 46.36 | 43.47 | 43.31 | 6,587 |
| 8th Sep 2026 (Tue) | 43.36 | 47.18 | 41.96 | 45.38 | 23,352 |
| 7th Sep 2026 (Mon) | 37.43 | 40.00 | 36.58 | 40.16 | 10,413 |
| 4th Sep 2026 (Fri) | 37.43 | 40.00 | 36.58 | 40.16 | 10,413 |
| 3rd Sep 2026 (Thu) | 34.91 | 35.98 | 32.67 | 35.66 | 8,919 |
| 2nd Sep 2026 (Wed) | 38.64 | 38.64 | 34.46 | 36.48 | 16,157 |
| 1st Sep 2026 (Tue) | 37.59 | 38.12 | 36.14 | 37.20 | 13,238 |
| 31st Aug 2026 (Mon) | 36.68 | 38.16 | 36.53 | 38.31 | 5,719 |
| 28th Aug 2026 (Fri) | 39.70 | 40.35 | 38.44 | 38.59 | 7,573 |
| 27th Aug 2026 (Thu) | 42.69 | 42.69 | 38.05 | 40.25 | 12,425 |
| 26th Aug 2026 (Wed) | 39.72 | 40.45 | 38.79 | 40.23 | 8,635 |
| 25th Aug 2026 (Tue) | 36.58 | 38.10 | 36.19 | 37.84 | 8,023 |
| 24th Aug 2026 (Mon) | 37.61 | 37.70 | 33.52 | 35.54 | 8,070 |
| 21st Aug 2026 (Fri) | 41.22 | 41.81 | 39.34 | 40.8322 | 4,948 |
| 20th Aug 2026 (Thu) | 40.92 | 42.56 | 40.39 | 40.95 | 15,380 |
| 19th Aug 2026 (Wed) | 46.90 | 47.19 | 39.05 | 39.13 | 11,712 |
| 18th Aug 2026 (Tue) | 49.745 | 52.00 | 46.00 | 46.4775 | 10,604 |
| 17th Aug 2026 (Mon) | 56.08 | 58.21 | 55.91 | 56.80 | 17,109 |
| 14th Aug 2026 (Fri) | 51.00 | 56.18 | 50.49 | 54.42 | 16,625 |
| 13th Aug 2026 (Thu) | 45.33 | 49.95 | 45.08 | 48.94 | 15,906 |
| 12th Aug 2026 (Wed) | 43.53 | 45.84 | 42.12 | 44.74 | 18,459 |
| 11th Aug 2026 (Tue) | 39.00 | 39.56 | 37.50 | 39.1439 | 9,497 |
| 10th Aug 2026 (Mon) | 37.51 | 38.91 | 37.39 | 37.42 | 4,523 |
| 7th Aug 2026 (Fri) | 40.82 | 40.82 | 33.485 | 38.50 | 8,540 |
| 6th Aug 2026 (Thu) | 36.00 | 44.34 | 35.34 | 42.53 | 36,847 |
| 5th Aug 2026 (Wed) | 41.98 | 45.56 | 41.11 | 40.87 | 15,309 |
| 4th Aug 2026 (Tue) | 43.00 | 44.53 | 40.90 | 41.78 | 15,635 |
| 3rd Aug 2026 (Mon) | 37.50 | 40.78 | 36.08 | 40.34 | 42,585 |
| 31st Jul 2026 (Fri) | 47.13 | 49.38 | 41.12 | 42.94 | 43,384 |
| 30th Jul 2026 (Thu) | 44.565 | 46.98 | 40.90 | 42.845 | 40,185 |
| 29th Jul 2026 (Wed) | 35.53 | 39.07 | 33.69 | 34.73 | 23,243 |