Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long S (STXX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $52.20 Ordinary
 16:28:59 - 10-Jul-26
Sell* 16 $51.82 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 44 $51.82 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $51.83 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $51.98 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 100 $52.05 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 720 $51.98 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $51.97 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 201 $51.97 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $51.97 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $51.96 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 400 $51.98 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $51.97 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 201 $51.97 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $51.97 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $51.97 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 38 $51.94 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 21 $51.94 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $51.97 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 9 $51.90 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 91 $51.90 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 2 $51.96 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 100 $52.34 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 100 $52.03 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 100 $52.29 Automatic Execution
 15:20:14 - 10-Jul-26
Buy* 22 $52.47 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 20 $52.29 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 13 $52.29 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 2 $52.43 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 285 $52.60 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 15 $52.60 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 28 $53.17 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 120 $53.17 Automatic Execution
 13:51:19 - 10-Jul-26
Sell* 1 $53.35 Automatic Execution
 12:29:20 - 10-Jul-26
Buy* 114 $53.50 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 154 $53.50 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 2 $53.50 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 130 $53.50 Automatic Execution
 12:27:33 - 10-Jul-26
Sell* 380 $51.20 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 20 $51.20 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 39 $51.26 Automatic Execution
 11:51:49 - 10-Jul-26
Buy* 180 $51.40 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 72 $51.30 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 123 $51.30 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 100 $51.29 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 25 $51.15 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 62 $52.20 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 208 $52.20 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 76 $52.20 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 116 $52.20 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 100 $52.20 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 200 $52.20 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 82 $52.20 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 37 $52.20 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 37 $52.20 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 82 $52.20 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 7 $52.37 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 3 $52.37 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 191 $52.45 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 9 $52.45 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 39 $52.59 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 39 $52.59 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 1 $52.62 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 25 $52.34 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 5 $51.25 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 10 $51.47 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 12 $51.46 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 100 $51.45 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 100 $51.45 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 85 $51.22 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 15 $51.22 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 85 $51.22 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 25 $51.91 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 25 $51.74 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 20 $49.50 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 100 $48.00 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 100 $47.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $47.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 33 $46.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $46.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $46.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $46.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $46.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $46.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $46.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $46.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 28 $46.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $46.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $47.01 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 60 $47.74 Ordinary
 08:55:39 - 10-Jul-26
Buy* 26 $47.74 Ordinary
 08:55:39 - 10-Jul-26
Buy* 14 $47.74 Ordinary
 08:55:39 - 10-Jul-26
Buy* 44 $47.74 Ordinary
 08:54:59 - 10-Jul-26
Buy* 14 $47.74 Ordinary
 08:54:59 - 10-Jul-26
Sell* 11 $47.75 Ordinary
 08:54:59 - 10-Jul-26
Sell* 1 $48.08 Ordinary
 08:49:26 - 10-Jul-26
Sell* 2 $48.43 Ordinary
 08:15:36 - 10-Jul-26
Buy* 100 $48.99 Ordinary
 07:56:20 - 10-Jul-26
Sell* 6 $48.99 Ordinary
 07:09:31 - 10-Jul-26
Sell* 5 $49.03 Ordinary
 07:09:31 - 10-Jul-26
Sell* 2 $49.04 Ordinary
 07:00:31 - 10-Jul-26
Buy* 100 $49.13 Ordinary
 07:00:00 - 10-Jul-26
Buy* 18 $50.01 Ordinary
 05:02:06 - 10-Jul-26
Buy* 4 $49.01 Ordinary
 05:02:00 - 10-Jul-26
Buy* 30 $49.00 Ordinary
 05:02:00 - 10-Jul-26
Buy* 100 $48.22 Ordinary
 05:01:46 - 10-Jul-26
Buy* 100 $48.21 Ordinary
 05:01:46 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84