| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | $45.50 | Ordinary |
16:41:44 - 21-May-26 |
| Buy* | 33 | $45.50 | Ordinary |
16:41:44 - 21-May-26 |
| Buy* | 11 | $45.50 | Ordinary |
16:41:44 - 21-May-26 |
| Buy* | 89 | $45.50 | Ordinary |
16:36:06 - 21-May-26 |
| Buy* | 11 | $45.49 | Ordinary |
16:36:06 - 21-May-26 |
| Buy* | 11 | $45.49 | Ordinary |
16:36:06 - 21-May-26 |
| Buy* | 11 | $45.49 | Ordinary |
16:36:06 - 21-May-26 |
| Sell* | 39 | $45.135 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 300 | $45.11 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 100 | $45.10 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 68 | $45.14 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 2 | $45.14 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 31 | $45.03 | Automatic Execution |
15:25:01 - 21-May-26 |
| Buy* | 100 | $45.05 | Automatic Execution |
15:24:30 - 21-May-26 |
| Sell* | 200 | $44.79 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 100 | $44.80 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 100 | $44.92 | Automatic Execution |
15:20:22 - 21-May-26 |
| Unknown* | 30 | $44.92 | Automatic Execution |
15:17:28 - 21-May-26 |
| Buy* | 2 | $44.87 | Automatic Execution |
15:16:42 - 21-May-26 |
| Buy* | 23 | $44.06 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 97 | $44.26 | Automatic Execution |
14:21:21 - 21-May-26 |
| Sell* | 500 | $43.81 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 171 | $44.10 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 29 | $44.11 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 30 | $43.80 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 31 | $43.50 | Automatic Execution |
12:48:45 - 21-May-26 |
| Unknown* | 32 | $43.715 | Automatic Execution |
12:26:16 - 21-May-26 |
| Unknown* | 3 | $43.845 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 3 | $44.40 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 267 | $44.58 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 99 | $44.70 | Automatic Execution |
11:55:13 - 21-May-26 |
| Sell* | 9 | $44.70 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 69 | $44.67 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 5 | $44.76 | Automatic Execution |
11:20:54 - 21-May-26 |
| Buy* | 48 | $44.74 | Automatic Execution |
11:20:54 - 21-May-26 |
| Sell* | 100 | $44.87 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 1 | $45.03 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $45.03 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $45.03 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 20 | $43.73 | Automatic Execution |
10:18:40 - 21-May-26 |
| Unknown* | 33 | $43.675 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 1 | $43.50 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 5 | $43.50 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 25 | $43.30 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 1 | $43.10 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 5 | $43.00 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 2 | $43.00 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 20 | $43.00 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 25 | $42.77 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 100 | $41.00 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 86 | $40.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 282 | $40.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $40.02 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 97 | $40.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 13 | $38.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 67 | $38.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 33 | $38.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 49 | $38.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $38.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $38.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $38.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $38.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $38.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $38.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $38.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $39.60 | Ordinary |
09:28:49 - 21-May-26 |
| Buy* | 20 | $39.08 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 62 | $39.23 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 100 | $39.22 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 100 | $39.06 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 20 | $38.80 | Ordinary |
09:22:37 - 21-May-26 |
| Sell* | 5 | $39.00 | Ordinary |
08:58:36 - 21-May-26 |
| Sell* | 17 | $39.47 | Ordinary |
08:15:05 - 21-May-26 |
| Sell* | 50 | $39.45 | Ordinary |
08:13:13 - 21-May-26 |
| Buy* | 200 | $40.10 | Ordinary |
04:09:05 - 21-May-26 |