| Price | $14.06 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.12 0.87% |
| Buy | $14.50 |
| Sell | $12.01 |
| Last Trade: | Buy 1.00 at $14.08 |
| Day's Volume: | 8,421 |
| Last Close: | $13.84 |
| Open: | $13.49 |
| ISIN: | US88340C4794 |
| Day's Range | $12.641 - $14.20 |
| 52wk Range: | $8.96 - $26.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.53094 |
| Shares in Issue: | N/A |
Leverage Shares (STXU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $14.08 | Automatic Execution |
14:51:47 - 28-Sep-26 |
| Buy* | 50 | $14.11 | Automatic Execution |
14:22:05 - 28-Sep-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
14:18:42 - 28-Sep-26 |
| Buy* | 20 | $14.00 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Sell* | 1 | $13.69 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 155 | $13.72 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 100 | $13.11 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 82 | $13.12 | Automatic Execution |
12:19:08 - 28-Sep-26 |
| Buy* | 975 | $12.91 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 25 | $12.91 | Automatic Execution |
11:49:09 - 28-Sep-26 |
