| Price | $15.88 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.79 5.24% |
| Buy | $15.89 |
| Sell | $15.50 |
| Last Trade: | Buy 4.00 at $15.88 |
| Day's Volume: | 7,884 |
| Last Close: | $15.79 |
| Open: | $14.62 |
| ISIN: | US88340C4794 |
| Day's Range | $14.55 - $15.88 |
| 52wk Range: | $10.421 - $26.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.26262 |
| Shares in Issue: | N/A |
Leverage Shares (STXU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $15.88 | Ordinary |
17:28:18 - 10-Jul-26 |
| Sell* | 79 | $15.57 | Ordinary |
17:01:43 - 10-Jul-26 |
| Sell* | 27 | $15.69 | Ordinary |
17:01:43 - 10-Jul-26 |
| Sell* | 100 | $15.69 | Ordinary |
17:01:43 - 10-Jul-26 |
| Buy* | 100 | $15.84 | Ordinary |
16:46:31 - 10-Jul-26 |
| Sell* | 113 | $15.77 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Unknown* | 100 | $15.85 | Automatic Execution |
15:31:48 - 10-Jul-26 |
| Buy* | 2 | $15.95 | Automatic Execution |
15:19:43 - 10-Jul-26 |
| Buy* | 100 | $15.88 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Sell* | 100 | $15.86 | Automatic Execution |
15:00:00 - 10-Jul-26 |
