| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | $13.999 | Ordinary |
16:49:46 - 21-May-26 |
| Buy* | 18 | $13.99 | Ordinary |
16:49:46 - 21-May-26 |
| Buy* | 29 | $13.99 | Ordinary |
16:49:46 - 21-May-26 |
| Buy* | 29 | $13.99 | Ordinary |
16:49:46 - 21-May-26 |
| Buy* | 36 | $13.81 | Automatic Execution |
15:25:22 - 21-May-26 |
| Sell* | 200 | $13.51 | Automatic Execution |
15:22:34 - 21-May-26 |
| Sell* | 34 | $13.51 | Automatic Execution |
15:22:34 - 21-May-26 |
| Sell* | 166 | $13.57 | Automatic Execution |
15:22:34 - 21-May-26 |
| Sell* | 268 | $13.51 | Automatic Execution |
15:22:34 - 21-May-26 |
| Sell* | 166 | $13.57 | Automatic Execution |
15:22:34 - 21-May-26 |
| Buy* | 50 | $13.45 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 31 | $13.44 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 1 | $13.32 | Automatic Execution |
12:53:19 - 21-May-26 |
| Sell* | 5 | $13.56 | Automatic Execution |
11:56:49 - 21-May-26 |
| Buy* | 15 | $13.68 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 60 | $13.47 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 3 | $12.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $12.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $12.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $12.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $12.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $12.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 700 | $12.09 | Ordinary |
08:16:10 - 21-May-26 |
| Sell* | 50 | $12.22 | Ordinary |
04:18:25 - 21-May-26 |