| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $15.88 | Ordinary |
17:28:18 - 10-Jul-26 |
| Sell* | 79 | $15.57 | Ordinary |
17:01:43 - 10-Jul-26 |
| Sell* | 27 | $15.69 | Ordinary |
17:01:43 - 10-Jul-26 |
| Sell* | 100 | $15.69 | Ordinary |
17:01:43 - 10-Jul-26 |
| Buy* | 100 | $15.84 | Ordinary |
16:46:31 - 10-Jul-26 |
| Sell* | 113 | $15.77 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Unknown* | 100 | $15.85 | Automatic Execution |
15:31:48 - 10-Jul-26 |
| Buy* | 2 | $15.95 | Automatic Execution |
15:19:43 - 10-Jul-26 |
| Buy* | 100 | $15.88 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Sell* | 100 | $15.86 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Sell* | 100 | $15.86 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Sell* | 91 | $15.86 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Sell* | 9 | $15.86 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Sell* | 40 | $15.90 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Sell* | 13 | $15.90 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Sell* | 125 | $15.85 | Automatic Execution |
14:47:16 - 10-Jul-26 |
| Sell* | 42 | $15.90 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 25 | $15.94 | Automatic Execution |
14:02:20 - 10-Jul-26 |
| Sell* | 51 | $16.02 | Automatic Execution |
13:19:48 - 10-Jul-26 |
| Sell* | 4 | $16.01 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Sell* | 26 | $16.08 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Sell* | 14 | $16.09 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Sell* | 36 | $15.51 | Automatic Execution |
11:53:59 - 10-Jul-26 |
| Buy* | 40 | $15.10 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 1 | $15.09 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Sell* | 10 | $14.36 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 40 | $14.30 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $14.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 45 | $14.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 10 | $14.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 10 | $14.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $14.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $14.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 364 | $14.30 | Ordinary |
09:25:25 - 10-Jul-26 |
| Sell* | 136 | $14.30 | Ordinary |
09:10:52 - 10-Jul-26 |
| Sell* | 15 | $14.33 | Ordinary |
09:10:47 - 10-Jul-26 |
| Sell* | 15 | $14.37 | Ordinary |
09:09:50 - 10-Jul-26 |
| Sell* | 5 | $14.41 | Ordinary |
09:09:50 - 10-Jul-26 |
| Sell* | 40 | $14.60 | Ordinary |
08:49:26 - 10-Jul-26 |
| Sell* | 5 | $14.75 | Ordinary |
08:42:40 - 10-Jul-26 |
| Buy* | 15 | $15.209 | Ordinary |
07:39:12 - 10-Jul-26 |
| Buy* | 70 | $15.03 | Ordinary |
07:39:05 - 10-Jul-26 |
| Buy* | 14 | $15.27 | Ordinary |
07:37:10 - 10-Jul-26 |
| Buy* | 116 | $15.10 | Ordinary |
07:31:39 - 10-Jul-26 |
| Buy* | 384 | $15.03 | Ordinary |
07:31:39 - 10-Jul-26 |
| Buy* | 1 | $15.06 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 2 | $14.98 | Ordinary |
05:52:45 - 10-Jul-26 |
| Buy* | 200 | $14.83 | Ordinary |
05:01:46 - 10-Jul-26 |