| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.49 | 14.20 | 12.641 | 13.84 | 8,421 |
| 25th Sep 2026 (Fri) | 13.72 | 13.84 | 13.57 | 13.78 | 5,708 |
| 24th Sep 2026 (Thu) | 13.38 | 14.02 | 13.30 | 13.4275 | 3,493 |
| 23rd Sep 2026 (Wed) | 13.54 | 14.00 | 13.10 | 13.955 | 5,874 |
| 22nd Sep 2026 (Tue) | 12.41 | 14.19 | 12.41 | 13.77 | 21,558 |
| 21st Sep 2026 (Mon) | 13.07 | 13.25 | 12.45 | 12.64 | 9,793 |
| 18th Sep 2026 (Fri) | 11.26 | 12.33 | 11.20 | 12.10 | 17,335 |
| 17th Sep 2026 (Thu) | 10.60 | 10.879 | 10.19 | 10.62 | 14,148 |
| 16th Sep 2026 (Wed) | 10.12 | 10.51 | 9.91 | 10.07 | 2,738 |
| 15th Sep 2026 (Tue) | 10.15 | 10.17 | 9.56 | 9.83 | 7,345 |
| 14th Sep 2026 (Mon) | 9.98 | 11.04 | 9.98 | 10.77 | 9,079 |
| 11th Sep 2026 (Fri) | 12.40 | 12.40 | 11.12 | 11.48 | 5,511 |
| 10th Sep 2026 (Thu) | 12.22 | 12.76 | 12.00 | 12.38 | 4,404 |
| 9th Sep 2026 (Wed) | 13.60 | 14.00 | 13.08 | 13.095 | 6,415 |
| 8th Sep 2026 (Tue) | 12.79 | 14.17 | 12.49 | 13.56 | 6,138 |
| 7th Sep 2026 (Mon) | 11.08 | 12.03 | 11.08 | 12.07 | 16,228 |
| 4th Sep 2026 (Fri) | 11.08 | 12.03 | 11.08 | 12.07 | 16,228 |
| 3rd Sep 2026 (Thu) | 10.51 | 10.80 | 9.87 | 10.6717 | 10,611 |
| 2nd Sep 2026 (Wed) | 11.50 | 11.63 | 10.41 | 10.9754 | 10,748 |
| 1st Sep 2026 (Tue) | 11.26 | 11.60 | 11.09 | 11.2325 | 3,282 |
| 31st Aug 2026 (Mon) | 11.66 | 11.66 | 11.04 | 11.56 | 4,486 |
| 28th Aug 2026 (Fri) | 11.80 | 12.27 | 11.50 | 11.5891 | 9,247 |
| 27th Aug 2026 (Thu) | 12.53 | 12.53 | 11.40 | 12.10 | 7,439 |
| 26th Aug 2026 (Wed) | 11.42 | 12.05 | 11.42 | 12.13 | 3,633 |
| 25th Aug 2026 (Tue) | 11.26 | 11.43 | 10.97 | 11.42 | 3,802 |
| 24th Aug 2026 (Mon) | 11.50 | 11.51 | 10.22 | 10.73 | 9,109 |
| 21st Aug 2026 (Fri) | 12.68 | 12.68 | 12.12 | 12.30 | 5,758 |
| 20th Aug 2026 (Thu) | 12.35 | 12.86 | 12.32 | 12.42 | 5,758 |
| 19th Aug 2026 (Wed) | 14.16 | 14.33 | 11.83 | 11.89 | 7,891 |
| 18th Aug 2026 (Tue) | 15.16 | 15.54 | 13.90 | 14.04 | 7,595 |
| 17th Aug 2026 (Mon) | 17.39 | 17.79 | 16.87 | 17.20 | 9,588 |
| 14th Aug 2026 (Fri) | 15.52 | 16.97 | 14.84 | 16.51 | 25,623 |
| 13th Aug 2026 (Thu) | 13.80 | 15.20 | 13.80 | 14.78 | 8,149 |
| 12th Aug 2026 (Wed) | 12.94 | 13.73 | 12.80 | 13.4574 | 6,644 |
| 11th Aug 2026 (Tue) | 11.71 | 11.98 | 11.71 | 11.83 | 9,145 |
| 10th Aug 2026 (Mon) | 11.05 | 11.76 | 11.00 | 11.37 | 4,836 |
| 7th Aug 2026 (Fri) | 13.34 | 13.34 | 10.15 | 11.69 | 18,495 |
| 6th Aug 2026 (Thu) | 10.78 | 13.32 | 10.55 | 12.79 | 20,566 |
| 5th Aug 2026 (Wed) | 12.89 | 13.77 | 12.46 | 12.43 | 20,125 |
| 4th Aug 2026 (Tue) | 13.55 | 13.55 | 12.50 | 12.68 | 8,050 |
| 3rd Aug 2026 (Mon) | 11.36 | 12.53 | 10.96 | 12.29 | 11,083 |
| 31st Jul 2026 (Fri) | 14.50 | 14.84 | 12.54 | 12.92 | 19,949 |
| 30th Jul 2026 (Thu) | 13.35 | 14.20 | 12.44 | 12.97 | 53,692 |
| 29th Jul 2026 (Wed) | 11.03 | 11.78 | 10.02 | 10.76 | 34,709 |