Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (STXU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 12.21 12.24 11.98 12.0708 7,027
19th May 2026 (Tue) 11.83 11.83 10.421 11.45 2,081
18th May 2026 (Mon) 13.45 13.45 11.36 11.7167 1,425
15th May 2026 (Fri) 12.98 13.59 12.98 13.59 3,802
14th May 2026 (Thu) 14.68 14.68 13.89 13.90 3,192
13th May 2026 (Wed) 14.28 14.56 14.28 14.2793 7,746
12th May 2026 (Tue) 14.49 14.49 13.43 14.0611 2,229
FTSE 100 Latest
Value10,443.47
Change11.13