| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.62 | 15.88 | 14.55 | 15.79 | 7,884 |
| 9th Jul 2026 (Thu) | 16.115 | 16.50 | 15.09 | 15.09 | 16,619 |
| 8th Jul 2026 (Wed) | 13.00 | 14.14 | 12.84 | 14.04 | 7,987 |
| 7th Jul 2026 (Tue) | 13.00 | 13.17 | 11.80 | 13.01 | 9,411 |
| 6th Jul 2026 (Mon) | 14.67 | 14.97 | 13.92 | 14.48 | 12,673 |
| 3rd Jul 2026 (Fri) | 15.50 | 15.50 | 12.845 | 12.845 | 0 |
| 2nd Jul 2026 (Thu) | 15.50 | 16.10 | 12.17 | 12.845 | 15,639 |
| 1st Jul 2026 (Wed) | 15.60 | 16.70 | 15.50 | 16.47 | 9,747 |
| 30th Jun 2026 (Tue) | 18.14 | 19.23 | 17.40 | 18.23 | 17,642 |
| 29th Jun 2026 (Mon) | 16.21 | 18.97 | 15.39 | 18.30 | 16,463 |
| 26th Jun 2026 (Fri) | 19.09 | 19.23 | 15.57 | 15.99 | 25,485 |
| 25th Jun 2026 (Thu) | 23.80 | 24.09 | 20.50 | 21.17 | 15,307 |
| 24th Jun 2026 (Wed) | 20.94 | 21.08 | 18.44 | 19.75 | 17,724 |
| 23rd Jun 2026 (Tue) | 20.00 | 21.87 | 20.00 | 21.81 | 17,893 |
| 22nd Jun 2026 (Mon) | 24.15 | 25.45 | 23.25 | 24.39 | 41,200 |
| 19th Jun 2026 (Fri) | 25.95 | 26.10 | 22.86 | 23.1413 | 28,057 |
| 18th Jun 2026 (Thu) | 25.95 | 26.10 | 22.86 | 23.1413 | 28,057 |
| 17th Jun 2026 (Wed) | 22.80 | 23.93 | 22.42 | 23.00 | 9,820 |
| 16th Jun 2026 (Tue) | 22.79 | 24.06 | 21.00 | 21.64 | 53,021 |
| 15th Jun 2026 (Mon) | 21.15 | 21.26 | 20.25 | 20.99 | 24,541 |
| 12th Jun 2026 (Fri) | 16.55 | 18.05 | 16.54 | 17.90 | 13,344 |
| 11th Jun 2026 (Thu) | 14.56 | 15.47 | 14.40 | 15.5045 | 6,020 |
| 10th Jun 2026 (Wed) | 14.35 | 14.35 | 13.53 | 13.69 | 970 |
| 9th Jun 2026 (Tue) | 16.96 | 17.03 | 13.39 | 14.87 | 12,320 |
| 8th Jun 2026 (Mon) | 16.23 | 16.53 | 15.28 | 15.9484 | 1,616 |
| 5th Jun 2026 (Fri) | 16.30 | 17.20 | 15.16 | 14.9166 | 3,432 |
| 4th Jun 2026 (Thu) | 18.09 | 18.53 | 17.37 | 18.00 | 4,841 |
| 3rd Jun 2026 (Wed) | 18.60 | 19.20 | 18.04 | 18.55 | 5,158 |
| 2nd Jun 2026 (Tue) | 18.05 | 19.00 | 18.05 | 17.94 | 9,701 |
| 1st Jun 2026 (Mon) | 17.45 | 18.09 | 16.66 | 17.88 | 6,070 |
| 29th May 2026 (Fri) | 16.76 | 17.15 | 16.08 | 16.3171 | 1,584 |
| 28th May 2026 (Thu) | 16.10 | 17.14 | 16.10 | 16.28 | 4,754 |
| 27th May 2026 (Wed) | 16.31 | 16.31 | 15.38 | 15.97 | 14,398 |
| 26th May 2026 (Tue) | 14.39 | 15.66 | 14.39 | 15.0772 | 9,009 |
| 25th May 2026 (Mon) | 14.06 | 14.26 | 13.82 | 13.9466 | 2,177 |
| 22nd May 2026 (Fri) | 14.06 | 14.26 | 13.82 | 13.9466 | 2,177 |
| 21st May 2026 (Thu) | 13.85 | 13.86 | 13.37 | 13.88 | 2,611 |
| 20th May 2026 (Wed) | 12.21 | 12.24 | 11.98 | 12.0708 | 7,027 |
| 19th May 2026 (Tue) | 11.83 | 11.83 | 10.421 | 11.45 | 2,081 |
| 18th May 2026 (Mon) | 13.45 | 13.45 | 11.36 | 11.7167 | 1,425 |
| 15th May 2026 (Fri) | 12.98 | 13.59 | 12.98 | 13.59 | 3,802 |
| 14th May 2026 (Thu) | 14.68 | 14.68 | 13.89 | 13.90 | 3,192 |
| 13th May 2026 (Wed) | 14.28 | 14.56 | 14.28 | 14.2793 | 7,746 |
| 12th May 2026 (Tue) | 14.49 | 14.49 | 13.43 | 14.0611 | 2,229 |