Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stereotaxis Inc (STXS.US) Share Price

Price $1.26 on 29-09-2026 at 06:45:05
Change $0.00 0%
Buy $1.39
Sell $1.24
Last Trade: -
Day's Volume: 0
Last Close: $1.26
Open: $1.29
ISIN: US85916J4094
Day's Range $0.00 - $0.00
52wk Range: $1.24 - $3.59
Market Capitalisation: $130.26m
VWAP: $0.00
Shares in Issue: 100.20m

Stereotaxis Inc (STXS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stereotaxis Inc trades

Stereotaxis Inc (STXS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.29 1.29 1.25 1.26 44,768
25th Sep 2026 (Fri) 1.32 1.325 1.285 1.30 25,157
24th Sep 2026 (Thu) 1.315 1.325 1.29 1.29 22,090
23rd Sep 2026 (Wed) 1.36 1.37 1.325 1.32 21,079
22nd Sep 2026 (Tue) 1.36 1.40 1.34 1.40 36,761
21st Sep 2026 (Mon) 1.35 1.35 1.31 1.36 40,034
18th Sep 2026 (Fri) 1.31 1.33 1.265 1.33 22,990
17th Sep 2026 (Thu) 1.34 1.34 1.29 1.29 39,597
16th Sep 2026 (Wed) 1.32 1.38 1.31 1.32 60,836
15th Sep 2026 (Tue) 1.33 1.33 1.31 1.32 23,707
14th Sep 2026 (Mon) 1.30 1.36 1.30 1.33 61,855
11th Sep 2026 (Fri) 1.32 1.345 1.28 1.29 37,295
10th Sep 2026 (Thu) 1.30 1.31 1.265 1.30 27,708
9th Sep 2026 (Wed) 1.29 1.32 1.275 1.32 30,581
8th Sep 2026 (Tue) 1.37 1.37 1.30 1.30 40,707
7th Sep 2026 (Mon) 1.39 1.40 1.38 1.39 45,475
4th Sep 2026 (Fri) 1.39 1.40 1.38 1.39 45,475
3rd Sep 2026 (Thu) 1.40 1.415 1.385 1.39 19,012
2nd Sep 2026 (Wed) 1.40 1.42 1.38 1.38 17,466
1st Sep 2026 (Tue) 1.41 1.41 1.355 1.37 41,475
31st Aug 2026 (Mon) 1.41 1.455 1.405 1.44 43,222
See more Stereotaxis Inc price history
FTSE 100 Latest
Value10,713.80
Change28.92

Login to your account

Forgot Password?

Not Registered