Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stereotaxis Inc (STXS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28 $1.705 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 100 $1.705 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 28 $1.705 Automatic Execution
 15:54:37 - 10-Jul-26
Unknown* 200 $1.705 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 200 $1.705 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 51 $1.705 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 167 $1.705 Automatic Execution
 15:52:43 - 10-Jul-26
Unknown* 146 $1.705 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 146 $1.705 Automatic Execution
 15:51:52 - 10-Jul-26
Unknown* 10 $1.705 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 100 $1.705 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 10 $1.705 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 48 $1.705 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 500 $1.705 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $1.705 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $1.705 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $1.705 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $1.705 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $1.705 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 48 $1.705 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 100 $1.695 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 500 $1.695 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 100 $1.695 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 1 $1.695 Automatic Execution
 15:46:21 - 10-Jul-26
Unknown* 10 $1.69 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 100 $1.69 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 100 $1.69 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 10 $1.69 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 15 $1.69 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1 $1.685 Automatic Execution
 15:28:45 - 10-Jul-26
Unknown* 1 $1.685 Automatic Execution
 15:26:47 - 10-Jul-26
Unknown* 1 $1.685 Automatic Execution
 15:21:11 - 10-Jul-26
Unknown* 100 $1.685 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 10 $1.69 Automatic Execution
 15:17:00 - 10-Jul-26
Unknown* 1 $1.685 Automatic Execution
 15:04:15 - 10-Jul-26
Unknown* 100 $1.685 Automatic Execution
 15:04:08 - 10-Jul-26
Unknown* 28 $1.685 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 300 $1.68 Automatic Execution
 14:57:16 - 10-Jul-26
Buy* 3 $1.68 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 32 $1.68 Automatic Execution
 14:33:46 - 10-Jul-26
Sell* 15 $1.68 Automatic Execution
 14:33:46 - 10-Jul-26
Unknown* 15 $1.68 Automatic Execution
 14:31:09 - 10-Jul-26
Buy* 100 $1.68 Automatic Execution
 14:31:09 - 10-Jul-26
Buy* 100 $1.675 Automatic Execution
 14:31:09 - 10-Jul-26
Buy* 161 $1.675 Automatic Execution
 14:30:20 - 10-Jul-26
Unknown* 15 $1.67 Automatic Execution
 14:24:43 - 10-Jul-26
Buy* 100 $1.67 Automatic Execution
 14:24:43 - 10-Jul-26
Buy* 100 $1.67 Automatic Execution
 14:24:43 - 10-Jul-26
Unknown* 100 $1.665 Automatic Execution
 14:24:04 - 10-Jul-26
Unknown* 100 $1.665 Automatic Execution
 14:24:04 - 10-Jul-26
Unknown* 100 $1.665 Automatic Execution
 14:24:04 - 10-Jul-26
Unknown* 100 $1.665 Automatic Execution
 14:24:04 - 10-Jul-26
Unknown* 100 $1.665 Automatic Execution
 14:24:04 - 10-Jul-26
Sell* 100 $1.66 Automatic Execution
 14:20:59 - 10-Jul-26
Unknown* 100 $1.665 Automatic Execution
 14:17:51 - 10-Jul-26
Unknown* 100 $1.665 Automatic Execution
 14:05:17 - 10-Jul-26
Buy* 100 $1.66 Automatic Execution
 13:54:18 - 10-Jul-26
Buy* 1 $1.66 Automatic Execution
 13:54:18 - 10-Jul-26
Buy* 10 $1.66 Automatic Execution
 13:54:18 - 10-Jul-26
Buy* 191 $1.655 Automatic Execution
 13:54:18 - 10-Jul-26
Buy* 100 $1.655 Automatic Execution
 13:54:18 - 10-Jul-26
Buy* 191 $1.655 Automatic Execution
 13:54:18 - 10-Jul-26
Buy* 100 $1.655 Automatic Execution
 13:54:18 - 10-Jul-26
Buy* 100 $1.655 Automatic Execution
 13:54:18 - 10-Jul-26
Buy* 100 $1.66 Automatic Execution
 13:50:50 - 10-Jul-26
Buy* 100 $1.66 Automatic Execution
 13:50:47 - 10-Jul-26
Buy* 100 $1.66 Automatic Execution
 13:50:47 - 10-Jul-26
Buy* 100 $1.66 Automatic Execution
 13:50:47 - 10-Jul-26
Buy* 100 $1.66 Automatic Execution
 13:50:47 - 10-Jul-26
Buy* 100 $1.66 Automatic Execution
 13:50:41 - 10-Jul-26
Unknown* 100 $1.665 Automatic Execution
 13:45:33 - 10-Jul-26
Sell* 15 $1.66 Automatic Execution
 13:33:20 - 10-Jul-26
Unknown* 255 $1.665 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 13 $1.67 Automatic Execution
 13:29:38 - 10-Jul-26
Sell* 1 $1.67 Automatic Execution
 13:29:38 - 10-Jul-26
Sell* 100 $1.67 Automatic Execution
 13:29:38 - 10-Jul-26
Sell* 600 $1.67 Automatic Execution
 13:29:38 - 10-Jul-26
Sell* 100 $1.67 Automatic Execution
 13:29:38 - 10-Jul-26
Buy* 100 $1.66 Automatic Execution
 13:27:41 - 10-Jul-26
Buy* 100 $1.65 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 15 $1.65 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 200 $1.65 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 40 $1.65 Automatic Execution
 13:26:42 - 10-Jul-26
Unknown* 255 $1.645 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 100 $1.65 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 100 $1.65 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 200 $1.65 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 160 $1.65 Automatic Execution
 13:26:42 - 10-Jul-26
Unknown* 255 $1.645 Automatic Execution
 13:26:42 - 10-Jul-26
Unknown* 100 $1.645 Automatic Execution
 13:26:38 - 10-Jul-26
Unknown* 100 $1.645 Automatic Execution
 13:26:32 - 10-Jul-26
Unknown* 100 $1.645 Automatic Execution
 13:25:37 - 10-Jul-26
Sell* 87 $1.64 Automatic Execution
 13:22:49 - 10-Jul-26
Sell* 13 $1.64 Automatic Execution
 13:22:49 - 10-Jul-26
Buy* 500 $1.64 Automatic Execution
 12:27:43 - 10-Jul-26
Buy* 100 $1.64 Automatic Execution
 12:27:43 - 10-Jul-26
Buy* 100 $1.64 Automatic Execution
 12:27:43 - 10-Jul-26
Buy* 200 $1.64 Automatic Execution
 12:27:43 - 10-Jul-26
Buy* 100 $1.64 Automatic Execution
 12:27:43 - 10-Jul-26
Unknown* 10 $1.64 Automatic Execution
 12:27:37 - 10-Jul-26
Buy* 100 $1.645 Automatic Execution
 12:24:00 - 10-Jul-26
Unknown* 5 $1.65 Automatic Execution
 12:24:00 - 10-Jul-26
Sell* 5 $1.65 Automatic Execution
 12:23:27 - 10-Jul-26
Sell* 38 $1.65 Automatic Execution
 12:23:27 - 10-Jul-26
Sell* 100 $1.65 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 5 $1.65 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 5 $1.65 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 5 $1.65 Automatic Execution
 12:21:54 - 10-Jul-26
Buy* 286 $1.655 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 5 $1.66 Automatic Execution
 12:21:45 - 10-Jul-26
Sell* 67 $1.66 Automatic Execution
 12:21:45 - 10-Jul-26
Sell* 5,000 $1.66 Automatic Execution
 12:21:45 - 10-Jul-26
Sell* 1,000 $1.66 Automatic Execution
 12:21:45 - 10-Jul-26
Sell* 355 $1.66 Automatic Execution
 12:21:45 - 10-Jul-26
Unknown* 100 $1.665 Automatic Execution
 11:51:22 - 10-Jul-26
Unknown* 100 $1.665 Automatic Execution
 11:51:03 - 10-Jul-26
Unknown* 100 $1.665 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 15 $1.67 Automatic Execution
 11:46:00 - 10-Jul-26
Unknown* 100 $1.665 Automatic Execution
 11:23:19 - 10-Jul-26
Unknown* 100 $1.665 Automatic Execution
 11:23:19 - 10-Jul-26
Unknown* 100 $1.665 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 15 $1.67 Automatic Execution
 11:23:17 - 10-Jul-26
Unknown* 100 $1.665 Automatic Execution
 11:21:40 - 10-Jul-26
Unknown* 40 $1.665 Automatic Execution
 11:19:37 - 10-Jul-26
Unknown* 100 $1.665 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 100 $1.675 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 93 $1.675 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 100 $1.675 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 100 $1.675 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 100 $1.675 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 100 $1.675 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 100 $1.675 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 5 $1.68 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 1 $1.73 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 17 $1.73 Automatic Execution
 09:30:25 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84