| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.73 | 1.855 | 1.73 | 1.85 | 18,371 |
| 19th May 2026 (Tue) | 1.75 | 1.77 | 1.70 | 1.73 | 26,174 |
| 18th May 2026 (Mon) | 1.86 | 1.86 | 1.77 | 1.78 | 28,191 |
| 15th May 2026 (Fri) | 1.915 | 1.915 | 1.855 | 1.85 | 25,981 |
| 14th May 2026 (Thu) | 1.88 | 1.98 | 1.845 | 1.94 | 29,257 |
| 13th May 2026 (Wed) | 1.85 | 1.93 | 1.845 | 1.85 | 68,621 |
| 12th May 2026 (Tue) | 1.88 | 1.945 | 1.85 | 1.92 | 33,065 |
| 11th May 2026 (Mon) | 1.92 | 1.955 | 1.865 | 1.88 | 15,548 |
| 8th May 2026 (Fri) | 1.89 | 1.915 | 1.855 | 1.90 | 14,279 |
| 7th May 2026 (Thu) | 1.96 | 1.985 | 1.895 | 1.90 | 33,401 |
| 6th May 2026 (Wed) | 1.93 | 1.93 | 1.89 | 1.92 | 19,491 |
| 5th May 2026 (Tue) | 1.93 | 1.97 | 1.91 | 1.92 | 15,770 |
| 4th May 2026 (Mon) | 1.93 | 1.975 | 1.89 | 1.90 | 10,207 |
| 1st May 2026 (Fri) | 1.88 | 1.94 | 1.875 | 1.93 | 39,314 |
| 30th Apr 2026 (Thu) | 1.89 | 1.895 | 1.835 | 1.87 | 7,953 |
| 29th Apr 2026 (Wed) | 1.845 | 1.845 | 1.76 | 1.82 | 40,679 |
| 28th Apr 2026 (Tue) | 1.90 | 1.90 | 1.845 | 1.86 | 8,975 |
| 27th Apr 2026 (Mon) | 1.935 | 1.95 | 1.915 | 1.93 | 26,284 |
| 24th Apr 2026 (Fri) | 1.96 | 1.96 | 1.90 | 1.93 | 41,501 |
| 23rd Apr 2026 (Thu) | 1.97 | 2.02 | 1.93 | 1.96 | 40,418 |
| 22nd Apr 2026 (Wed) | 1.93 | 1.97 | 1.93 | 1.94 | 14,419 |
| 21st Apr 2026 (Tue) | 1.99 | 2.00 | 1.89 | 1.92 | 19,082 |
| 20th Apr 2026 (Mon) | 1.98 | 1.995 | 1.93 | 1.98 | 24,850 |
| 17th Apr 2026 (Fri) | 2.075 | 2.10 | 2.00 | 2.03 | 16,284 |
| 16th Apr 2026 (Thu) | 2.00 | 2.005 | 1.92 | 2.01 | 36,290 |
| 15th Apr 2026 (Wed) | 1.945 | 2.01 | 1.86 | 2.01 | 78,910 |
| 14th Apr 2026 (Tue) | 1.935 | 2.035 | 1.935 | 2.03 | 41,538 |
| 13th Apr 2026 (Mon) | 1.89 | 1.95 | 1.87 | 1.92 | 13,182 |
| 10th Apr 2026 (Fri) | 1.90 | 1.92 | 1.835 | 1.87 | 47,883 |
| 9th Apr 2026 (Thu) | 1.945 | 1.985 | 1.93 | 1.95 | 8,886 |
| 8th Apr 2026 (Wed) | 1.92 | 1.95 | 1.91 | 1.93 | 24,473 |
| 7th Apr 2026 (Tue) | 1.87 | 1.88 | 1.83 | 1.85 | 19,226 |
| 6th Apr 2026 (Mon) | 2.01 | 2.02 | 1.885 | 1.88 | 33,476 |
| 3rd Apr 2026 (Fri) | 1.83 | 1.89 | 1.825 | 1.87 | 8,976 |
| 2nd Apr 2026 (Thu) | 1.83 | 1.89 | 1.825 | 1.87 | 8,976 |
| 1st Apr 2026 (Wed) | 1.85 | 1.885 | 1.83 | 1.85 | 13,043 |
| 31st Mar 2026 (Tue) | 1.815 | 1.85 | 1.795 | 1.84 | 8,462 |
| 30th Mar 2026 (Mon) | 1.775 | 1.81 | 1.77 | 1.78 | 28,161 |
| 27th Mar 2026 (Fri) | 1.86 | 1.86 | 1.77 | 1.82 | 26,514 |
| 26th Mar 2026 (Thu) | 1.875 | 1.945 | 1.875 | 1.89 | 25,411 |
| 25th Mar 2026 (Wed) | 1.815 | 1.87 | 1.815 | 1.86 | 8,728 |
| 24th Mar 2026 (Tue) | 1.80 | 1.825 | 1.76 | 1.80 | 14,048 |
| 23rd Mar 2026 (Mon) | 1.83 | 1.91 | 1.785 | 1.84 | 40,705 |