| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.70 | 1.71 | 1.635 | 1.70 | 29,307 |
| 9th Jul 2026 (Thu) | 1.78 | 1.78 | 1.685 | 1.74 | 27,046 |
| 8th Jul 2026 (Wed) | 1.80 | 1.84 | 1.79 | 1.80 | 39,127 |
| 7th Jul 2026 (Tue) | 1.92 | 1.94 | 1.81 | 1.82 | 78,819 |
| 6th Jul 2026 (Mon) | 1.805 | 1.91 | 1.805 | 1.89 | 55,634 |
| 3rd Jul 2026 (Fri) | 1.79 | 1.79 | 1.79 | 1.79 | 0 |
| 2nd Jul 2026 (Thu) | 1.79 | 1.80 | 1.765 | 1.79 | 11,704 |
| 1st Jul 2026 (Wed) | 1.76 | 1.80 | 1.755 | 1.77 | 44,380 |
| 30th Jun 2026 (Tue) | 1.69 | 1.73 | 1.68 | 1.72 | 7,192 |
| 29th Jun 2026 (Mon) | 1.68 | 1.75 | 1.65 | 1.73 | 15,860 |
| 26th Jun 2026 (Fri) | 1.625 | 1.69 | 1.59 | 1.68 | 92,931 |
| 25th Jun 2026 (Thu) | 1.65 | 1.67 | 1.60 | 1.62 | 20,611 |
| 24th Jun 2026 (Wed) | 1.77 | 1.77 | 1.61 | 1.63 | 49,343 |
| 23rd Jun 2026 (Tue) | 1.87 | 1.87 | 1.75 | 1.75 | 18,298 |
| 22nd Jun 2026 (Mon) | 1.89 | 1.96 | 1.85 | 1.87 | 12,217 |
| 19th Jun 2026 (Fri) | 1.82 | 1.90 | 1.78 | 1.88 | 23,073 |
| 18th Jun 2026 (Thu) | 1.82 | 1.90 | 1.78 | 1.88 | 23,073 |
| 17th Jun 2026 (Wed) | 1.83 | 1.85 | 1.78 | 1.78 | 12,898 |
| 16th Jun 2026 (Tue) | 1.84 | 1.85 | 1.785 | 1.82 | 19,873 |
| 15th Jun 2026 (Mon) | 1.92 | 1.92 | 1.83 | 1.84 | 33,850 |
| 12th Jun 2026 (Fri) | 1.81 | 1.85 | 1.81 | 1.84 | 8,781 |
| 11th Jun 2026 (Thu) | 1.81 | 1.835 | 1.795 | 1.82 | 8,010 |
| 10th Jun 2026 (Wed) | 1.82 | 1.875 | 1.80 | 1.81 | 14,729 |
| 9th Jun 2026 (Tue) | 1.85 | 1.87 | 1.81 | 1.85 | 8,229 |
| 8th Jun 2026 (Mon) | 1.84 | 1.84 | 1.78 | 1.81 | 17,634 |
| 5th Jun 2026 (Fri) | 1.86 | 1.86 | 1.775 | 1.78 | 48,197 |
| 4th Jun 2026 (Thu) | 1.885 | 1.91 | 1.86 | 1.88 | 15,507 |
| 3rd Jun 2026 (Wed) | 1.94 | 1.95 | 1.825 | 1.84 | 36,532 |
| 2nd Jun 2026 (Tue) | 1.94 | 1.98 | 1.94 | 1.97 | 14,116 |
| 1st Jun 2026 (Mon) | 1.94 | 1.98 | 1.91 | 1.94 | 20,186 |
| 29th May 2026 (Fri) | 2.08 | 2.09 | 1.96 | 1.98 | 14,575 |
| 28th May 2026 (Thu) | 2.04 | 2.10 | 2.04 | 2.08 | 21,775 |
| 27th May 2026 (Wed) | 1.93 | 2.065 | 1.93 | 2.01 | 32,378 |
| 26th May 2026 (Tue) | 1.95 | 1.97 | 1.92 | 1.95 | 11,683 |
| 25th May 2026 (Mon) | 1.915 | 1.93 | 1.885 | 1.92 | 20,477 |
| 22nd May 2026 (Fri) | 1.915 | 1.93 | 1.885 | 1.92 | 20,477 |
| 21st May 2026 (Thu) | 1.82 | 1.90 | 1.82 | 1.90 | 28,153 |
| 20th May 2026 (Wed) | 1.73 | 1.855 | 1.73 | 1.85 | 18,371 |
| 19th May 2026 (Tue) | 1.75 | 1.77 | 1.70 | 1.73 | 26,174 |
| 18th May 2026 (Mon) | 1.86 | 1.86 | 1.77 | 1.78 | 28,191 |
| 15th May 2026 (Fri) | 1.915 | 1.915 | 1.855 | 1.85 | 25,981 |
| 14th May 2026 (Thu) | 1.88 | 1.98 | 1.845 | 1.94 | 29,257 |
| 13th May 2026 (Wed) | 1.85 | 1.93 | 1.845 | 1.85 | 68,621 |
| 12th May 2026 (Tue) | 1.88 | 1.945 | 1.85 | 1.92 | 33,065 |
| 11th May 2026 (Mon) | 1.92 | 1.955 | 1.865 | 1.88 | 15,548 |