| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.29 | 1.29 | 1.25 | 1.26 | 44,768 |
| 25th Sep 2026 (Fri) | 1.32 | 1.325 | 1.285 | 1.30 | 25,157 |
| 24th Sep 2026 (Thu) | 1.315 | 1.325 | 1.29 | 1.29 | 22,090 |
| 23rd Sep 2026 (Wed) | 1.36 | 1.37 | 1.325 | 1.32 | 21,079 |
| 22nd Sep 2026 (Tue) | 1.36 | 1.40 | 1.34 | 1.40 | 36,761 |
| 21st Sep 2026 (Mon) | 1.35 | 1.35 | 1.31 | 1.36 | 40,034 |
| 18th Sep 2026 (Fri) | 1.31 | 1.33 | 1.265 | 1.33 | 22,990 |
| 17th Sep 2026 (Thu) | 1.34 | 1.34 | 1.29 | 1.29 | 39,597 |
| 16th Sep 2026 (Wed) | 1.32 | 1.38 | 1.31 | 1.32 | 60,836 |
| 15th Sep 2026 (Tue) | 1.33 | 1.33 | 1.31 | 1.32 | 23,707 |
| 14th Sep 2026 (Mon) | 1.30 | 1.36 | 1.30 | 1.33 | 61,855 |
| 11th Sep 2026 (Fri) | 1.32 | 1.345 | 1.28 | 1.29 | 37,295 |
| 10th Sep 2026 (Thu) | 1.30 | 1.31 | 1.265 | 1.30 | 27,708 |
| 9th Sep 2026 (Wed) | 1.29 | 1.32 | 1.275 | 1.32 | 30,581 |
| 8th Sep 2026 (Tue) | 1.37 | 1.37 | 1.30 | 1.30 | 40,707 |
| 7th Sep 2026 (Mon) | 1.39 | 1.40 | 1.38 | 1.39 | 45,475 |
| 4th Sep 2026 (Fri) | 1.39 | 1.40 | 1.38 | 1.39 | 45,475 |
| 3rd Sep 2026 (Thu) | 1.40 | 1.415 | 1.385 | 1.39 | 19,012 |
| 2nd Sep 2026 (Wed) | 1.40 | 1.42 | 1.38 | 1.38 | 17,466 |
| 1st Sep 2026 (Tue) | 1.41 | 1.41 | 1.355 | 1.37 | 41,475 |
| 31st Aug 2026 (Mon) | 1.41 | 1.455 | 1.405 | 1.44 | 43,222 |
| 28th Aug 2026 (Fri) | 1.47 | 1.48 | 1.44 | 1.45 | 8,934 |
| 27th Aug 2026 (Thu) | 1.46 | 1.51 | 1.46 | 1.47 | 28,673 |
| 26th Aug 2026 (Wed) | 1.42 | 1.465 | 1.395 | 1.45 | 45,437 |
| 25th Aug 2026 (Tue) | 1.405 | 1.425 | 1.40 | 1.41 | 13,282 |
| 24th Aug 2026 (Mon) | 1.41 | 1.445 | 1.39 | 1.42 | 14,968 |
| 21st Aug 2026 (Fri) | 1.45 | 1.455 | 1.405 | 1.42 | 15,632 |
| 20th Aug 2026 (Thu) | 1.36 | 1.45 | 1.36 | 1.44 | 23,365 |
| 19th Aug 2026 (Wed) | 1.38 | 1.405 | 1.37 | 1.38 | 21,032 |
| 18th Aug 2026 (Tue) | 1.37 | 1.395 | 1.35 | 1.36 | 51,252 |
| 17th Aug 2026 (Mon) | 1.39 | 1.40 | 1.36 | 1.39 | 39,676 |
| 14th Aug 2026 (Fri) | 1.35 | 1.39 | 1.33 | 1.38 | 45,713 |
| 13th Aug 2026 (Thu) | 1.42 | 1.42 | 1.375 | 1.38 | 27,906 |
| 12th Aug 2026 (Wed) | 1.43 | 1.445 | 1.31 | 1.40 | 69,184 |
| 11th Aug 2026 (Tue) | 1.44 | 1.49 | 1.42 | 1.46 | 55,944 |
| 10th Aug 2026 (Mon) | 1.45 | 1.47 | 1.42 | 1.44 | 26,299 |
| 7th Aug 2026 (Fri) | 1.385 | 1.44 | 1.385 | 1.42 | 23,337 |
| 6th Aug 2026 (Thu) | 1.38 | 1.395 | 1.355 | 1.36 | 9,379 |
| 5th Aug 2026 (Wed) | 1.39 | 1.44 | 1.36 | 1.39 | 35,262 |
| 4th Aug 2026 (Tue) | 1.35 | 1.475 | 1.35 | 1.42 | 117,285 |
| 3rd Aug 2026 (Mon) | 1.29 | 1.38 | 1.29 | 1.33 | 51,353 |
| 31st Jul 2026 (Fri) | 1.31 | 1.31 | 1.24 | 1.26 | 27,705 |
| 30th Jul 2026 (Thu) | 1.34 | 1.37 | 1.32 | 1.33 | 15,323 |
| 29th Jul 2026 (Wed) | 1.30 | 1.355 | 1.30 | 1.33 | 23,889 |