| Price | $42.28 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $2.16 5.38% |
| Buy | $43.16 |
| Sell | $41.40 |
| Last Trade: | Unknown 4.00 at $42.28 |
| Day's Volume: | 16,410 |
| Last Close: | $41.845 |
| Open: | $39.00 |
| ISIN: | US88636X2291 |
| Day's Range | $37.83 - $43.00 |
| 52wk Range: | $18.33 - $70.409 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.2387 |
| Shares in Issue: | N/A |
Defiance Daily (STXL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $42.28 | Ordinary |
17:07:44 - 10-Jul-26 |
| Sell* | 100 | $41.87 | Ordinary |
16:22:50 - 10-Jul-26 |
| Sell* | 13 | $41.75 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 7 | $41.79 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 11 | $41.92 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 75 | $41.99 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Buy* | 44 | $41.96 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Buy* | 44 | $41.98 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Sell* | 31 | $41.86 | Automatic Execution |
15:47:48 - 10-Jul-26 |
| Sell* | 22 | $41.86 | Automatic Execution |
15:47:48 - 10-Jul-26 |
