| Price | $36.29 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.24 0.66% |
| Buy | $37.37 |
| Sell | $36.20 |
| Last Trade: | Sell 5.00 at $36.60 |
| Day's Volume: | 11,631 |
| Last Close: | $36.3601 |
| Open: | $35.91 |
| ISIN: | US88636X2291 |
| Day's Range | $33.12 - $37.30 |
| 52wk Range: | $18.33 - $70.409 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.45446 |
| Shares in Issue: | N/A |
Defiance Daily (STXL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $36.60 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 20 | $37.25 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 80 | $37.25 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 8 | $37.00 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Sell* | 81 | $36.59 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Sell* | 31 | $36.59 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Sell* | 42 | $36.59 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Sell* | 62 | $36.59 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Sell* | 84 | $36.59 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Buy* | 1 | $36.75 | Automatic Execution |
13:54:57 - 28-Sep-26 |
