| Price | $37.46 on 21-05-2026 at 21:12:38 |
|---|---|
| Change | $5.11 15.8% |
| Buy | $37.46 |
| Sell | $37.09 |
| Last Trade: | Buy 39.00 at $37.46 |
| Day's Volume: | 19,443 |
| Last Close: | $37.14 |
| Open: | $32.24 |
| ISIN: | US88636X2291 |
| Day's Range | $32.24 - $37.08 |
| 52wk Range: | $18.34 - $40.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.09934 |
| Shares in Issue: | N/A |
Defiance Daily (STXL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $37.46 | Ordinary |
17:04:54 - 21-May-26 |
| Buy* | 10 | $37.46 | Ordinary |
17:04:54 - 21-May-26 |
| Sell* | 1 | $36.62 | Ordinary |
16:31:50 - 21-May-26 |
| Sell* | 3 | $36.91 | Ordinary |
16:23:17 - 21-May-26 |
| Buy* | 62 | $36.82 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 100 | $36.73 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 1 | $36.65 | Automatic Execution |
15:47:40 - 21-May-26 |
| Buy* | 478 | $36.70 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 191 | $36.70 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 550 | $36.66 | Automatic Execution |
15:23:11 - 21-May-26 |
