Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (STXL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $42.28 Ordinary
 17:07:44 - 10-Jul-26
Sell* 100 $41.87 Ordinary
 16:22:50 - 10-Jul-26
Sell* 13 $41.75 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $41.79 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 11 $41.92 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 75 $41.99 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 44 $41.96 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 44 $41.98 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 31 $41.86 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 22 $41.86 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 22 $41.86 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 7 $41.86 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 3 $41.86 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 28 $41.93 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 20 $41.93 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 2 $41.93 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 3 $42.15 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 22 $42.15 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 75 $42.24 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 100 $42.20 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 100 $42.20 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 7 $42.04 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 14 $42.01 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 20 $42.00 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 14 $42.01 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 10 $42.06 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 8 $42.155 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 8 $42.11 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 8 $42.155 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 27 $42.155 Automatic Execution
 15:20:14 - 10-Jul-26
Buy* 400 $42.44 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 420 $42.39 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 500 $42.39 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 7 $42.27 Automatic Execution
 15:15:58 - 10-Jul-26
Buy* 7 $42.27 Automatic Execution
 15:15:58 - 10-Jul-26
Buy* 500 $42.27 Automatic Execution
 15:15:58 - 10-Jul-26
Buy* 493 $42.27 Automatic Execution
 15:15:58 - 10-Jul-26
Buy* 7 $42.27 Automatic Execution
 15:15:58 - 10-Jul-26
Buy* 493 $42.27 Automatic Execution
 15:15:58 - 10-Jul-26
Buy* 7 $42.27 Automatic Execution
 15:15:58 - 10-Jul-26
Buy* 300 $42.27 Automatic Execution
 15:15:58 - 10-Jul-26
Buy* 100 $42.50 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 20 $42.20 Automatic Execution
 15:02:03 - 10-Jul-26
Buy* 30 $42.23 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 2 $42.12 Automatic Execution
 14:55:34 - 10-Jul-26
Sell* 125 $42.23 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 500 $42.23 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 20 $42.25 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 22 $42.18 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 12 $42.22 Automatic Execution
 14:20:30 - 10-Jul-26
Buy* 5 $42.21 Automatic Execution
 14:19:19 - 10-Jul-26
Sell* 20 $42.35 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 75 $42.48 Automatic Execution
 14:15:33 - 10-Jul-26
Buy* 9 $43.06 Automatic Execution
 13:47:03 - 10-Jul-26
Sell* 30 $42.90 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 9 $42.93 Automatic Execution
 13:27:24 - 10-Jul-26
Buy* 19 $42.86 Automatic Execution
 13:25:07 - 10-Jul-26
Buy* 1 $42.86 Automatic Execution
 13:25:07 - 10-Jul-26
Sell* 20 $42.70 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 60 $42.78 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 15 $42.78 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 75 $42.78 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 2 $43.02 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 500 $43.00 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 500 $43.00 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 475 $43.00 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 17 $42.85 Automatic Execution
 12:20:09 - 10-Jul-26
Buy* 4 $42.70 Automatic Execution
 12:17:21 - 10-Jul-26
Buy* 2 $42.68 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 3 $41.35 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 100 $41.90 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 11 $42.60 Automatic Execution
 11:17:11 - 10-Jul-26
Buy* 1 $40.30 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 75 $39.86 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 5 $39.95 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 70 $38.81 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 22 $39.09 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 13 $37.85 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 1 $37.37 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $37.83 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $37.83 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $38.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $38.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $38.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $38.01 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $38.50 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 195 $39.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 142 $39.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 70 $39.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $39.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 18 $38.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $37.83 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $37.83 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $37.83 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 43 $39.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $39.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $39.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 115 $39.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 48 $39.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 13 $39.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $39.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $39.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $39.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 14 $39.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 11 $39.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $37.50 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $37.51 Ordinary
 09:28:00 - 10-Jul-26
Sell* 34 $38.30 Ordinary
 09:25:25 - 10-Jul-26
Sell* 34 $38.26 Ordinary
 09:25:25 - 10-Jul-26
Sell* 34 $38.40 Ordinary
 09:25:25 - 10-Jul-26
Sell* 10 $38.45 Ordinary
 09:14:50 - 10-Jul-26
Buy* 26 $38.07 Ordinary
 09:11:24 - 10-Jul-26
Sell* 4 $38.93 Ordinary
 08:54:02 - 10-Jul-26
Sell* 1 $38.71 Ordinary
 08:54:02 - 10-Jul-26
Sell* 11 $38.75 Ordinary
 08:51:05 - 10-Jul-26
Sell* 45 $38.75 Ordinary
 08:51:05 - 10-Jul-26
Buy* 11 $38.75 Ordinary
 08:51:05 - 10-Jul-26
Buy* 89 $38.75 Ordinary
 08:51:05 - 10-Jul-26
Buy* 11 $38.67 Ordinary
 08:51:05 - 10-Jul-26
Buy* 11 $38.75 Ordinary
 08:51:05 - 10-Jul-26
Buy* 80 $38.75 Ordinary
 08:51:05 - 10-Jul-26
Buy* 20 $38.75 Ordinary
 08:51:05 - 10-Jul-26
Buy* 89 $38.75 Ordinary
 08:51:05 - 10-Jul-26
Buy* 11 $38.65 Ordinary
 08:51:05 - 10-Jul-26
Sell* 20 $38.83 Ordinary
 08:49:17 - 10-Jul-26
Buy* 2 $39.309 Ordinary
 08:36:59 - 10-Jul-26
Buy* 5 $39.509 Ordinary
 08:34:46 - 10-Jul-26
Sell* 90 $39.45 Ordinary
 08:18:29 - 10-Jul-26
Buy* 12 $39.25 Ordinary
 07:41:09 - 10-Jul-26
Buy* 100 $40.61 Ordinary
 07:17:55 - 10-Jul-26
Buy* 160 $40.63 Ordinary
 07:17:55 - 10-Jul-26
Buy* 1 $39.75 Ordinary
 07:08:46 - 10-Jul-26
Buy* 1 $39.73 Ordinary
 07:06:53 - 10-Jul-26
Sell* 42 $39.50 Ordinary
 07:00:00 - 10-Jul-26
Buy* 100 $39.50 Ordinary
 06:38:02 - 10-Jul-26
Buy* 44 $39.13 Ordinary
 06:08:28 - 10-Jul-26
Sell* 50 $39.35 Ordinary
 05:57:41 - 10-Jul-26
Sell* 63 $39.53 Ordinary
 05:05:33 - 10-Jul-26
Sell* 63 $39.45 Ordinary
 05:05:33 - 10-Jul-26
Buy* 116 $38.85 Ordinary
 05:01:46 - 10-Jul-26
Sell* 100 $38.16 Ordinary
 05:01:46 - 10-Jul-26
Sell* 174 $38.09 Ordinary
 05:01:46 - 10-Jul-26
Sell* 26 $38.09 Ordinary
 05:01:46 - 10-Jul-26
Sell* 100 $38.16 Ordinary
 05:01:46 - 10-Jul-26
Sell* 10 $38.00 Ordinary
 04:19:40 - 10-Jul-26
Sell* 100 $38.10 Ordinary
 04:06:43 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84