| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $37.60 | Ordinary |
17:18:06 - 21-May-26 |
| Buy* | 39 | $37.46 | Ordinary |
17:04:54 - 21-May-26 |
| Buy* | 10 | $37.46 | Ordinary |
17:04:54 - 21-May-26 |
| Sell* | 1 | $36.62 | Ordinary |
16:31:50 - 21-May-26 |
| Sell* | 3 | $36.91 | Ordinary |
16:23:17 - 21-May-26 |
| Buy* | 62 | $36.82 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 100 | $36.73 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 1 | $36.65 | Automatic Execution |
15:47:40 - 21-May-26 |
| Buy* | 478 | $36.70 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 191 | $36.70 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 550 | $36.66 | Automatic Execution |
15:23:11 - 21-May-26 |
| Buy* | 200 | $36.66 | Automatic Execution |
15:23:10 - 21-May-26 |
| Sell* | 50 | $35.89 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 29 | $35.865 | Automatic Execution |
14:50:27 - 21-May-26 |
| Buy* | 28 | $35.87 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 224 | $35.87 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 50 | $36.00 | Automatic Execution |
14:22:11 - 21-May-26 |
| Sell* | 100 | $36.01 | Automatic Execution |
14:22:11 - 21-May-26 |
| Buy* | 1 | $36.00 | Automatic Execution |
14:19:25 - 21-May-26 |
| Buy* | 100 | $35.96 | Automatic Execution |
14:19:25 - 21-May-26 |
| Buy* | 99 | $35.99 | Automatic Execution |
14:19:23 - 21-May-26 |
| Buy* | 1 | $35.99 | Automatic Execution |
14:19:23 - 21-May-26 |
| Buy* | 25 | $36.00 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 200 | $35.92 | Automatic Execution |
13:46:39 - 21-May-26 |
| Buy* | 12 | $35.75 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 12 | $35.75 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 138 | $35.67 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 62 | $35.68 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 3 | $35.51 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 20 | $36.50 | Automatic Execution |
11:51:37 - 21-May-26 |
| Buy* | 1 | $36.40 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 41 | $36.52 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 10 | $36.52 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 62 | $36.52 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 51 | $36.52 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 1 | $36.52 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 4 | $36.52 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 1,460 | $36.44 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 540 | $36.44 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 100 | $36.49 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 100 | $36.47 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 100 | $36.49 | Automatic Execution |
10:51:09 - 21-May-26 |
| Sell* | 55 | $36.52 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 52 | $36.58 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 448 | $36.58 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 6 | $36.75 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 19 | $36.81 | Automatic Execution |
10:45:39 - 21-May-26 |
| Buy* | 20 | $36.00 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 120 | $35.70 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 8 | $35.70 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 200 | $35.38 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 100 | $35.38 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 100 | $35.38 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 20 | $35.35 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 33 | $35.27 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 33 | $35.27 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 180 | $35.27 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 90 | $35.25 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 10 | $35.25 | Automatic Execution |
09:47:53 - 21-May-26 |
| Buy* | 100 | $35.24 | Automatic Execution |
09:47:53 - 21-May-26 |
| Buy* | 11 | $35.24 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 10 | $35.25 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 1 | $35.00 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 28 | $33.08 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 62 | $33.02 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 221 | $33.12 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 5 | $33.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 130 | $33.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 20 | $32.95 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 30 | $31.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $32.24 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $32.24 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $32.24 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $32.24 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 29 | $32.24 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $32.24 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $32.24 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $32.24 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $32.24 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $32.24 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $31.86 | Ordinary |
09:25:50 - 21-May-26 |
| Sell* | 17 | $31.48 | Ordinary |
09:19:26 - 21-May-26 |
| Buy* | 7 | $31.839 | Ordinary |
09:11:00 - 21-May-26 |
| Buy* | 47 | $31.74 | Ordinary |
09:05:07 - 21-May-26 |
| Sell* | 1 | $31.83 | Ordinary |
08:59:16 - 21-May-26 |
| Sell* | 1 | $32.00 | Ordinary |
08:55:54 - 21-May-26 |
| Buy* | 7 | $32.00 | Ordinary |
08:47:24 - 21-May-26 |
| Sell* | 1 | $31.86 | Ordinary |
08:37:56 - 21-May-26 |
| Sell* | 10 | $32.01 | Ordinary |
08:30:02 - 21-May-26 |
| Buy* | 1 | $32.47 | Ordinary |
07:55:49 - 21-May-26 |
| Sell* | 15 | $31.81 | Ordinary |
07:06:25 - 21-May-26 |
| Sell* | 1 | $32.09 | Ordinary |
06:40:47 - 21-May-26 |
| Sell* | 1 | $32.60 | Ordinary |
06:25:14 - 21-May-26 |