| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $36.60 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 20 | $37.25 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 80 | $37.25 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 8 | $37.00 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Sell* | 81 | $36.59 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Sell* | 31 | $36.59 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Sell* | 42 | $36.59 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Sell* | 62 | $36.59 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Sell* | 84 | $36.59 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Buy* | 1 | $36.75 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Buy* | 17 | $36.72 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Buy* | 47 | $36.72 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Buy* | 36 | $36.72 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Buy* | 50 | $36.65 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Buy* | 100 | $36.60 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Sell* | 106 | $36.47 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 36 | $36.47 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 36 | $36.47 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 36 | $36.47 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 35 | $36.47 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 45 | $36.47 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 62 | $36.47 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 55 | $36.47 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 180 | $36.47 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 45 | $36.47 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 35 | $36.47 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 105 | $36.47 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 44 | $36.47 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Buy* | 24 | $36.02 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Buy* | 140 | $36.00 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 13 | $33.46 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 47 | $33.46 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 13 | $33.46 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 26 | $33.46 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 16 | $33.45 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 32 | $33.45 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 36 | $33.45 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Unknown* | 38 | $33.49 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Buy* | 10 | $33.63 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 13 | $33.63 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 26 | $33.63 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 17 | $33.63 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 17 | $33.63 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 17 | $33.63 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 15 | $33.49 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 15 | $33.49 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 13 | $33.49 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 16 | $33.49 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 48 | $33.49 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Sell* | 1 | $33.20 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Buy* | 140 | $34.36 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 16 | $34.35 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 58 | $34.36 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 16 | $34.35 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Unknown* | 12 | $34.28 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Unknown* | 12 | $34.28 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 18 | $34.36 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Sell* | 400 | $34.33 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Buy* | 112 | $34.44 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 100 | $35.94 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 3 | $35.78 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 2 | $35.77 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 2 | $35.77 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 4 | $35.77 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 2 | $35.77 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 2 | $35.77 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 2 | $35.77 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 2 | $35.725 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $35.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 111 | $35.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $35.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $35.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $35.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $35.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $35.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $35.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $35.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $35.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $35.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $35.11 | Ordinary |
09:17:56 - 28-Sep-26 |
| Buy* | 48 | $35.28 | Ordinary |
09:15:26 - 28-Sep-26 |
| Buy* | 32 | $35.21 | Ordinary |
09:15:26 - 28-Sep-26 |
| Buy* | 1 | $35.20 | Ordinary |
08:56:29 - 28-Sep-26 |
| Buy* | 1 | $35.19 | Ordinary |
08:56:29 - 28-Sep-26 |
| Buy* | 68 | $35.16 | Ordinary |
08:56:25 - 28-Sep-26 |
| Buy* | 32 | $35.16 | Ordinary |
08:56:25 - 28-Sep-26 |
| Buy* | 16 | $35.16 | Ordinary |
08:56:25 - 28-Sep-26 |
| Buy* | 194 | $35.16 | Ordinary |
08:56:25 - 28-Sep-26 |
| Buy* | 72 | $34.93 | Ordinary |
08:38:59 - 28-Sep-26 |
| Buy* | 348 | $34.93 | Ordinary |
08:38:59 - 28-Sep-26 |
| Buy* | 100 | $34.80 | Ordinary |
08:00:29 - 28-Sep-26 |
| Buy* | 1 | $34.80 | Ordinary |
08:00:29 - 28-Sep-26 |
| Buy* | 1 | $34.79 | Ordinary |
08:00:29 - 28-Sep-26 |
| Buy* | 1 | $34.78 | Ordinary |
08:00:29 - 28-Sep-26 |
| Buy* | 1 | $34.77 | Ordinary |
08:00:29 - 28-Sep-26 |
| Buy* | 28 | $34.54 | Ordinary |
07:23:14 - 28-Sep-26 |
| Sell* | 5 | $34.40 | Ordinary |
07:02:33 - 28-Sep-26 |
| Buy* | 34 | $34.66 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 16 | $34.51 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 7 | $34.11 | Ordinary |
06:22:34 - 28-Sep-26 |
| Sell* | 1 | $34.11 | Ordinary |
05:07:31 - 28-Sep-26 |
| Sell* | 32 | $34.13 | Ordinary |
05:04:26 - 28-Sep-26 |
| Sell* | 2 | $34.65 | Ordinary |
04:00:00 - 28-Sep-26 |