| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.00 | 43.00 | 37.83 | 41.845 | 16,410 |
| 9th Jul 2026 (Thu) | 43.18 | 43.78 | 39.99 | 40.12 | 24,908 |
| 8th Jul 2026 (Wed) | 34.85 | 37.23 | 34.53 | 37.35 | 10,592 |
| 7th Jul 2026 (Tue) | 32.20 | 35.39 | 31.20 | 34.62 | 20,678 |
| 6th Jul 2026 (Mon) | 38.25 | 39.64 | 36.81 | 38.39 | 27,257 |
| 3rd Jul 2026 (Fri) | 42.36 | 42.36 | 34.30 | 34.30 | 0 |
| 2nd Jul 2026 (Thu) | 42.36 | 43.53 | 32.10 | 34.30 | 35,045 |
| 1st Jul 2026 (Wed) | 42.28 | 45.30 | 40.75 | 43.15 | 31,393 |
| 30th Jun 2026 (Tue) | 49.11 | 51.14 | 46.00 | 48.60 | 60,155 |
| 29th Jun 2026 (Mon) | 44.49 | 50.50 | 40.84 | 48.93 | 36,054 |
| 26th Jun 2026 (Fri) | 52.28 | 52.28 | 40.71 | 42.10 | 49,292 |
| 25th Jun 2026 (Thu) | 65.58 | 65.58 | 54.00 | 56.35 | 26,115 |
| 24th Jun 2026 (Wed) | 57.39 | 57.39 | 48.71 | 52.53 | 36,122 |
| 23rd Jun 2026 (Tue) | 63.54 | 63.54 | 51.05 | 57.45 | 34,692 |
| 22nd Jun 2026 (Mon) | 65.06 | 67.47 | 62.00 | 64.48 | 80,068 |
| 19th Jun 2026 (Fri) | 69.99 | 70.409 | 60.82 | 61.88 | 117,932 |
| 18th Jun 2026 (Thu) | 69.99 | 70.409 | 60.82 | 61.88 | 117,932 |
| 17th Jun 2026 (Wed) | 59.63 | 63.90 | 59.63 | 61.41 | 25,019 |
| 16th Jun 2026 (Tue) | 59.97 | 64.42 | 56.10 | 57.64 | 87,913 |
| 15th Jun 2026 (Mon) | 56.25 | 56.94 | 53.70 | 56.27 | 40,362 |
| 12th Jun 2026 (Fri) | 42.73 | 48.50 | 42.73 | 47.2163 | 17,012 |
| 11th Jun 2026 (Thu) | 38.34 | 41.21 | 37.62 | 41.38 | 10,253 |
| 10th Jun 2026 (Wed) | 36.44 | 39.71 | 35.87 | 36.00 | 19,960 |
| 9th Jun 2026 (Tue) | 45.99 | 45.99 | 35.33 | 39.53 | 25,628 |
| 8th Jun 2026 (Mon) | 43.61 | 44.00 | 41.00 | 42.49 | 19,711 |
| 5th Jun 2026 (Fri) | 43.00 | 45.45 | 39.47 | 39.61 | 27,559 |
| 4th Jun 2026 (Thu) | 44.00 | 49.46 | 44.00 | 47.99 | 27,250 |
| 3rd Jun 2026 (Wed) | 49.50 | 52.16 | 47.69 | 49.19 | 40,866 |
| 2nd Jun 2026 (Tue) | 49.13 | 50.47 | 46.93 | 48.63 | 20,173 |
| 1st Jun 2026 (Mon) | 44.60 | 48.94 | 43.88 | 47.63 | 29,547 |
| 29th May 2026 (Fri) | 44.22 | 45.50 | 42.22 | 43.11 | 14,044 |
| 28th May 2026 (Thu) | 44.78 | 45.70 | 42.40 | 43.66 | 35,371 |
| 27th May 2026 (Wed) | 44.17 | 44.49 | 40.42 | 43.28 | 47,100 |
| 26th May 2026 (Tue) | 39.20 | 41.58 | 37.75 | 40.49 | 38,256 |
| 25th May 2026 (Mon) | 37.20 | 38.20 | 36.07 | 37.30 | 16,203 |
| 22nd May 2026 (Fri) | 37.20 | 38.20 | 36.07 | 37.30 | 16,203 |
| 21st May 2026 (Thu) | 32.24 | 37.08 | 32.24 | 37.14 | 19,453 |
| 20th May 2026 (Wed) | 32.46 | 33.01 | 31.22 | 32.35 | 13,526 |
| 19th May 2026 (Tue) | 29.31 | 31.37 | 27.69 | 30.50 | 20,739 |
| 18th May 2026 (Mon) | 36.62 | 36.62 | 28.75 | 30.88 | 32,869 |
| 15th May 2026 (Fri) | 34.00 | 37.25 | 33.62 | 35.81 | 31,056 |
| 14th May 2026 (Thu) | 37.60 | 40.11 | 36.55 | 36.88 | 30,531 |
| 13th May 2026 (Wed) | 39.66 | 39.66 | 36.65 | 38.34 | 22,676 |
| 12th May 2026 (Tue) | 38.74 | 39.55 | 33.69 | 37.57 | 66,398 |
| 11th May 2026 (Mon) | 36.00 | 40.54 | 35.99 | 40.05 | 129,165 |