| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.46 | 33.01 | 31.22 | 32.35 | 13,526 |
| 19th May 2026 (Tue) | 29.31 | 31.37 | 27.69 | 30.50 | 20,739 |
| 18th May 2026 (Mon) | 36.62 | 36.62 | 28.75 | 30.88 | 32,869 |
| 15th May 2026 (Fri) | 34.00 | 37.25 | 33.62 | 35.81 | 31,056 |
| 14th May 2026 (Thu) | 37.60 | 40.11 | 36.55 | 36.88 | 30,531 |
| 13th May 2026 (Wed) | 39.66 | 39.66 | 36.65 | 38.34 | 22,676 |
| 12th May 2026 (Tue) | 38.74 | 39.55 | 33.69 | 37.57 | 66,398 |
| 11th May 2026 (Mon) | 36.00 | 40.54 | 35.99 | 40.05 | 129,165 |
| 8th May 2026 (Fri) | 34.97 | 37.09 | 34.53 | 35.39 | 129,578 |
| 7th May 2026 (Thu) | 34.20 | 34.20 | 32.00 | 33.82 | 40,342 |
| 6th May 2026 (Wed) | 34.605 | 35.61 | 33.00 | 35.66 | 86,124 |
| 5th May 2026 (Tue) | 33.69 | 36.05 | 33.14 | 34.39 | 89,033 |
| 4th May 2026 (Mon) | 32.33 | 32.48 | 30.99 | 31.57 | 92,163 |
| 1st May 2026 (Fri) | 25.70 | 30.71 | 25.70 | 30.69 | 92,713 |
| 30th Apr 2026 (Thu) | 25.36 | 27.00 | 24.00 | 26.79 | 110,984 |
| 29th Apr 2026 (Wed) | 27.00 | 27.81 | 23.55 | 24.50 | 280,423 |
| 28th Apr 2026 (Tue) | 19.17 | 20.74 | 18.33 | 20.30 | 139,883 |
| 27th Apr 2026 (Mon) | 21.42 | 21.42 | 20.00 | 21.11 | 42,690 |
| 24th Apr 2026 (Fri) | 22.84 | 22.84 | 20.00 | 20.44 | 31,128 |
| 23rd Apr 2026 (Thu) | 19.96 | 21.88 | 19.96 | 20.55 | 11,166 |