| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.91 | 37.30 | 33.12 | 36.3601 | 11,631 |
| 25th Sep 2026 (Fri) | 35.79 | 36.41 | 35.18 | 36.13 | 11,079 |
| 24th Sep 2026 (Thu) | 35.09 | 36.88 | 34.98 | 35.2349 | 14,658 |
| 23rd Sep 2026 (Wed) | 35.68 | 36.93 | 33.93 | 36.69 | 13,506 |
| 22nd Sep 2026 (Tue) | 31.37 | 37.50 | 31.37 | 36.39 | 24,159 |
| 21st Sep 2026 (Mon) | 35.79 | 35.80 | 32.20 | 33.20 | 23,563 |
| 18th Sep 2026 (Fri) | 28.45 | 32.62 | 28.20 | 31.815 | 46,508 |
| 17th Sep 2026 (Thu) | 28.23 | 28.73 | 26.70 | 28.01 | 15,537 |
| 16th Sep 2026 (Wed) | 26.62 | 27.50 | 26.03 | 26.4601 | 8,839 |
| 15th Sep 2026 (Tue) | 27.96 | 27.96 | 25.00 | 25.83 | 35,623 |
| 14th Sep 2026 (Mon) | 26.22 | 29.24 | 26.22 | 28.31 | 22,482 |
| 11th Sep 2026 (Fri) | 31.73 | 31.78 | 29.21 | 30.1004 | 56,001 |
| 10th Sep 2026 (Thu) | 31.93 | 33.93 | 31.41 | 32.59 | 22,990 |
| 9th Sep 2026 (Wed) | 35.09 | 36.70 | 34.40 | 34.445 | 15,000 |
| 8th Sep 2026 (Tue) | 33.66 | 37.43 | 32.72 | 35.76 | 35,512 |
| 7th Sep 2026 (Mon) | 29.46 | 31.75 | 28.86 | 31.77 | 22,069 |
| 4th Sep 2026 (Fri) | 29.46 | 31.75 | 28.86 | 31.77 | 22,069 |
| 3rd Sep 2026 (Thu) | 27.65 | 28.59 | 25.92 | 28.25 | 27,699 |
| 2nd Sep 2026 (Wed) | 28.55 | 30.58 | 27.62 | 28.99 | 11,118 |
| 1st Sep 2026 (Tue) | 28.90 | 30.555 | 28.59 | 29.61 | 19,918 |
| 31st Aug 2026 (Mon) | 30.12 | 30.53 | 29.11 | 30.42 | 12,273 |
| 28th Aug 2026 (Fri) | 30.68 | 32.30 | 30.41 | 30.555 | 18,179 |
| 27th Aug 2026 (Thu) | 33.66 | 33.66 | 29.50 | 32.04 | 22,035 |
| 26th Aug 2026 (Wed) | 31.79 | 32.22 | 30.83 | 31.81 | 22,318 |
| 25th Aug 2026 (Tue) | 28.96 | 30.30 | 28.86 | 30.11 | 12,982 |
| 24th Aug 2026 (Mon) | 29.68 | 29.68 | 27.00 | 28.20 | 31,554 |
| 21st Aug 2026 (Fri) | 33.25 | 33.25 | 31.52 | 32.57 | 8,386 |
| 20th Aug 2026 (Thu) | 32.60 | 33.78 | 32.33 | 32.64 | 40,751 |
| 19th Aug 2026 (Wed) | 38.07 | 38.07 | 31.17 | 31.34 | 18,362 |
| 18th Aug 2026 (Tue) | 39.53 | 42.13 | 36.85 | 36.99 | 34,583 |
| 17th Aug 2026 (Mon) | 45.55 | 47.07 | 44.50 | 45.48 | 23,597 |
| 14th Aug 2026 (Fri) | 40.80 | 44.729 | 39.50 | 43.62 | 47,925 |
| 13th Aug 2026 (Thu) | 35.00 | 40.13 | 34.53 | 39.25 | 45,089 |
| 12th Aug 2026 (Wed) | 34.28 | 36.60 | 33.54 | 35.74 | 14,201 |
| 11th Aug 2026 (Tue) | 30.03 | 31.59 | 30.03 | 31.37 | 15,122 |
| 10th Aug 2026 (Mon) | 30.235 | 31.00 | 29.46 | 29.92 | 4,245 |
| 7th Aug 2026 (Fri) | 35.50 | 36.09 | 26.75 | 30.73 | 32,500 |
| 6th Aug 2026 (Thu) | 28.96 | 35.50 | 28.39 | 34.07 | 38,615 |
| 5th Aug 2026 (Wed) | 33.39 | 36.50 | 32.85 | 33.05 | 17,883 |
| 4th Aug 2026 (Tue) | 36.82 | 36.82 | 32.67 | 33.27 | 45,152 |
| 3rd Aug 2026 (Mon) | 31.09 | 32.87 | 28.44 | 32.45 | 40,449 |
| 31st Jul 2026 (Fri) | 38.36 | 39.00 | 33.03 | 34.42 | 45,120 |
| 30th Jul 2026 (Thu) | 35.44 | 37.57 | 32.88 | 34.06 | 59,526 |
| 29th Jul 2026 (Wed) | 29.67 | 31.00 | 27.00 | 27.94 | 62,490 |