| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 868.495 | 926.00 | 868.495 | 910.34 | 122,329 |
| 9th Jul 2026 (Thu) | 923.63 | 937.00 | 888.17 | 890.09 | 177,801 |
| 8th Jul 2026 (Wed) | 818.28 | 862.38 | 818.28 | 860.02 | 167,660 |
| 7th Jul 2026 (Tue) | 821.29 | 836.17 | 786.27 | 827.64 | 179,991 |
| 6th Jul 2026 (Mon) | 861.62 | 886.20 | 848.00 | 868.26 | 143,273 |
| 3rd Jul 2026 (Fri) | 901.37 | 901.37 | 820.16 | 820.16 | 0 |
| 2nd Jul 2026 (Thu) | 901.37 | 922.20 | 795.99 | 820.16 | 322,528 |
| 1st Jul 2026 (Wed) | 896.04 | 935.55 | 886.89 | 915.19 | 162,408 |
| 30th Jun 2026 (Tue) | 966.08 | 998.11 | 939.47 | 965.00 | 219,292 |
| 29th Jun 2026 (Mon) | 914.52 | 987.10 | 880.95 | 968.53 | 270,934 |
| 26th Jun 2026 (Fri) | 991.835 | 992.35 | 882.53 | 899.90 | 583,173 |
| 25th Jun 2026 (Thu) | 1,105.41 | 1,109.96 | 1,002.00 | 1,025.36 | 195,911 |
| 24th Jun 2026 (Wed) | 1,027.715 | 1,033.70 | 953.06 | 993.25 | 174,757 |
| 23rd Jun 2026 (Tue) | 986.38 | 1,043.66 | 983.03 | 1,038.59 | 272,284 |
| 22nd Jun 2026 (Mon) | 1,090.27 | 1,125.91 | 1,069.16 | 1,094.04 | 250,754 |
| 19th Jun 2026 (Fri) | 1,138.00 | 1,144.89 | 1,054.50 | 1,070.23 | 214,553 |
| 18th Jun 2026 (Thu) | 1,138.00 | 1,144.89 | 1,054.50 | 1,070.23 | 214,553 |
| 17th Jun 2026 (Wed) | 1,046.42 | 1,092.29 | 1,046.42 | 1,066.07 | 143,506 |
| 16th Jun 2026 (Tue) | 1,044.025 | 1,096.50 | 1,013.75 | 1,031.34 | 251,545 |
| 15th Jun 2026 (Mon) | 1,026.46 | 1,027.95 | 991.00 | 1,018.80 | 287,267 |
| 12th Jun 2026 (Fri) | 879.27 | 945.92 | 868.55 | 931.04 | 176,034 |
| 11th Jun 2026 (Thu) | 837.30 | 870.19 | 822.51 | 868.09 | 60,082 |
| 10th Jun 2026 (Wed) | 823.365 | 855.38 | 806.76 | 815.99 | 113,702 |
| 9th Jun 2026 (Tue) | 909.99 | 909.99 | 802.155 | 846.01 | 79,312 |
| 8th Jun 2026 (Mon) | 880.08 | 894.105 | 855.12 | 876.77 | 157,847 |
| 5th Jun 2026 (Fri) | 889.18 | 910.00 | 844.82 | 847.47 | 151,130 |
| 4th Jun 2026 (Thu) | 888.80 | 941.00 | 886.81 | 925.99 | 123,108 |
| 3rd Jun 2026 (Wed) | 946.225 | 966.00 | 920.00 | 940.69 | 143,199 |
| 2nd Jun 2026 (Tue) | 929.45 | 953.10 | 915.21 | 926.61 | 157,653 |
| 1st Jun 2026 (Mon) | 886.17 | 940.675 | 883.08 | 921.26 | 226,514 |
| 29th May 2026 (Fri) | 895.24 | 904.02 | 867.47 | 879.80 | 157,415 |
| 28th May 2026 (Thu) | 888.05 | 905.035 | 867.00 | 880.72 | 176,406 |
| 27th May 2026 (Wed) | 877.70 | 888.135 | 846.65 | 870.66 | 191,917 |
| 26th May 2026 (Tue) | 833.545 | 862.53 | 817.00 | 845.76 | 201,380 |
| 25th May 2026 (Mon) | 816.00 | 823.70 | 800.00 | 812.73 | 139,274 |
| 22nd May 2026 (Fri) | 816.00 | 823.70 | 800.00 | 812.73 | 139,274 |
| 21st May 2026 (Thu) | 758.00 | 811.45 | 758.00 | 810.46 | 182,786 |
| 20th May 2026 (Wed) | 748.72 | 764.00 | 741.35 | 751.07 | 110,052 |
| 19th May 2026 (Tue) | 714.92 | 745.98 | 695.15 | 733.35 | 189,130 |
| 18th May 2026 (Mon) | 799.34 | 799.34 | 710.18 | 740.84 | 195,758 |
| 15th May 2026 (Fri) | 767.49 | 807.00 | 766.59 | 795.47 | 123,658 |
| 14th May 2026 (Thu) | 808.07 | 837.20 | 796.67 | 804.76 | 137,327 |
| 13th May 2026 (Wed) | 830.18 | 830.18 | 795.24 | 817.35 | 128,436 |
| 12th May 2026 (Tue) | 817.45 | 831.69 | 766.98 | 808.795 | 188,565 |
| 11th May 2026 (Mon) | 800.00 | 840.61 | 793.50 | 834.01 | 278,627 |