| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 913.78 | 932.00 | 870.83 | 921.51 | 120,149 |
| 25th Sep 2026 (Fri) | 922.17 | 922.17 | 903.685 | 916.83 | 92,580 |
| 24th Sep 2026 (Thu) | 918.00 | 925.10 | 899.00 | 905.92 | 93,346 |
| 23rd Sep 2026 (Wed) | 911.61 | 926.86 | 885.13 | 923.86 | 74,644 |
| 22nd Sep 2026 (Tue) | 865.01 | 936.00 | 862.49 | 919.84 | 196,607 |
| 21st Sep 2026 (Mon) | 894.565 | 914.81 | 862.06 | 877.325 | 133,368 |
| 18th Sep 2026 (Fri) | 809.69 | 872.00 | 807.90 | 858.79 | 270,116 |
| 17th Sep 2026 (Thu) | 809.03 | 815.98 | 783.45 | 803.13 | 159,091 |
| 16th Sep 2026 (Wed) | 784.80 | 798.11 | 772.79 | 783.18 | 84,604 |
| 15th Sep 2026 (Tue) | 801.57 | 801.57 | 758.63 | 771.81 | 258,810 |
| 14th Sep 2026 (Mon) | 777.95 | 821.08 | 770.37 | 805.55 | 161,970 |
| 11th Sep 2026 (Fri) | 868.02 | 870.50 | 818.00 | 830.17 | 219,084 |
| 10th Sep 2026 (Thu) | 860.56 | 880.84 | 848.26 | 862.33 | 103,686 |
| 9th Sep 2026 (Wed) | 893.23 | 917.00 | 885.39 | 885.92 | 119,268 |
| 8th Sep 2026 (Tue) | 878.53 | 925.33 | 860.01 | 904.38 | 202,225 |
| 7th Sep 2026 (Mon) | 816.90 | 852.07 | 807.00 | 849.28 | 158,419 |
| 4th Sep 2026 (Fri) | 816.90 | 852.07 | 807.00 | 849.28 | 158,419 |
| 3rd Sep 2026 (Thu) | 793.54 | 807.06 | 763.52 | 798.61 | 124,745 |
| 2nd Sep 2026 (Wed) | 804.26 | 835.00 | 786.00 | 808.54 | 142,052 |
| 1st Sep 2026 (Tue) | 810.255 | 832.16 | 802.05 | 816.64 | 129,235 |
| 31st Aug 2026 (Mon) | 828.00 | 830.28 | 808.645 | 828.38 | 132,781 |
| 28th Aug 2026 (Fri) | 831.28 | 855.29 | 825.82 | 829.76 | 74,661 |
| 27th Aug 2026 (Thu) | 875.25 | 875.25 | 813.705 | 847.20 | 161,452 |
| 26th Aug 2026 (Wed) | 824.39 | 851.57 | 822.00 | 846.37 | 119,901 |
| 25th Aug 2026 (Tue) | 811.04 | 825.42 | 801.92 | 821.67 | 141,588 |
| 24th Aug 2026 (Mon) | 822.24 | 822.24 | 774.06 | 794.65 | 188,540 |
| 21st Aug 2026 (Fri) | 860.52 | 869.71 | 835.15 | 850.00 | 156,404 |
| 20th Aug 2026 (Thu) | 836.05 | 869.03 | 828.76 | 850.24 | 106,183 |
| 19th Aug 2026 (Wed) | 911.00 | 912.52 | 829.80 | 832.56 | 225,882 |
| 18th Aug 2026 (Tue) | 934.12 | 960.775 | 898.80 | 903.68 | 191,681 |
| 17th Aug 2026 (Mon) | 992.16 | 1,013.54 | 979.50 | 994.79 | 235,284 |
| 14th Aug 2026 (Fri) | 941.26 | 990.39 | 920.00 | 973.44 | 167,725 |
| 13th Aug 2026 (Thu) | 871.27 | 934.45 | 862.45 | 921.37 | 217,618 |
| 12th Aug 2026 (Wed) | 860.51 | 892.00 | 850.00 | 878.21 | 154,534 |
| 11th Aug 2026 (Tue) | 803.33 | 826.89 | 797.41 | 820.52 | 113,589 |
| 10th Aug 2026 (Mon) | 802.95 | 826.50 | 786.01 | 800.99 | 115,509 |
| 7th Aug 2026 (Fri) | 862.68 | 862.68 | 761.91 | 812.76 | 209,443 |
| 6th Aug 2026 (Thu) | 784.005 | 874.94 | 768.10 | 852.95 | 164,645 |
| 5th Aug 2026 (Wed) | 848.03 | 884.80 | 837.15 | 837.66 | 172,650 |
| 4th Aug 2026 (Tue) | 882.42 | 884.99 | 835.00 | 845.35 | 160,065 |
| 3rd Aug 2026 (Mon) | 819.98 | 839.28 | 782.36 | 831.06 | 174,683 |
| 31st Jul 2026 (Fri) | 900.68 | 921.42 | 838.11 | 856.13 | 256,148 |
| 30th Jul 2026 (Thu) | 878.91 | 901.09 | 831.52 | 851.68 | 335,284 |
| 29th Jul 2026 (Wed) | 781.355 | 814.94 | 748.00 | 764.43 | 273,829 |