| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 748.72 | 764.00 | 741.35 | 751.07 | 110,052 |
| 19th May 2026 (Tue) | 714.92 | 745.98 | 695.15 | 733.35 | 189,130 |
| 18th May 2026 (Mon) | 799.34 | 799.34 | 710.18 | 740.84 | 195,758 |
| 15th May 2026 (Fri) | 767.49 | 807.00 | 766.59 | 795.47 | 123,658 |
| 14th May 2026 (Thu) | 808.07 | 837.20 | 796.67 | 804.76 | 137,327 |
| 13th May 2026 (Wed) | 830.18 | 830.18 | 795.24 | 817.35 | 128,436 |
| 12th May 2026 (Tue) | 817.45 | 831.69 | 766.98 | 808.795 | 188,565 |
| 11th May 2026 (Mon) | 800.00 | 840.61 | 793.50 | 834.01 | 278,627 |
| 8th May 2026 (Fri) | 778.59 | 802.00 | 772.00 | 782.64 | 218,579 |
| 7th May 2026 (Thu) | 770.10 | 770.12 | 742.51 | 766.44 | 251,469 |
| 6th May 2026 (Wed) | 767.15 | 787.32 | 753.20 | 786.42 | 334,890 |
| 5th May 2026 (Tue) | 755.89 | 792.00 | 752.89 | 771.01 | 497,675 |
| 4th May 2026 (Mon) | 741.00 | 749.00 | 729.58 | 738.54 | 345,450 |
| 1st May 2026 (Fri) | 666.84 | 727.81 | 664.00 | 726.93 | 414,906 |
| 30th Apr 2026 (Thu) | 654.70 | 680.35 | 639.36 | 673.64 | 435,993 |
| 29th Apr 2026 (Wed) | 668.29 | 696.97 | 633.05 | 643.30 | 590,667 |
| 28th Apr 2026 (Tue) | 565.46 | 591.02 | 555.00 | 579.03 | 379,292 |
| 27th Apr 2026 (Mon) | 600.42 | 600.76 | 578.02 | 595.86 | 153,236 |
| 24th Apr 2026 (Fri) | 591.05 | 598.99 | 579.49 | 586.25 | 154,224 |
| 23rd Apr 2026 (Thu) | 574.26 | 607.49 | 574.00 | 587.62 | 228,217 |
| 22nd Apr 2026 (Wed) | 584.34 | 584.78 | 564.00 | 579.88 | 183,053 |
| 21st Apr 2026 (Tue) | 543.25 | 567.50 | 537.64 | 559.90 | 154,344 |
| 20th Apr 2026 (Mon) | 551.80 | 551.80 | 531.61 | 539.75 | 138,222 |
| 17th Apr 2026 (Fri) | 544.14 | 553.48 | 538.06 | 547.75 | 138,676 |
| 16th Apr 2026 (Thu) | 514.59 | 532.00 | 507.11 | 531.81 | 167,339 |
| 15th Apr 2026 (Wed) | 522.00 | 522.68 | 503.53 | 519.60 | 230,002 |
| 14th Apr 2026 (Tue) | 519.70 | 534.04 | 502.00 | 533.44 | 271,320 |
| 13th Apr 2026 (Mon) | 503.00 | 514.37 | 496.09 | 513.28 | 237,985 |
| 10th Apr 2026 (Fri) | 505.00 | 509.30 | 495.00 | 503.13 | 296,453 |
| 9th Apr 2026 (Thu) | 508.01 | 508.01 | 494.00 | 500.77 | 231,017 |
| 8th Apr 2026 (Wed) | 507.00 | 517.00 | 487.80 | 496.30 | 351,450 |
| 7th Apr 2026 (Tue) | 448.97 | 468.67 | 445.19 | 468.72 | 213,813 |
| 6th Apr 2026 (Mon) | 449.79 | 470.00 | 449.79 | 453.30 | 268,140 |
| 3rd Apr 2026 (Fri) | 403.50 | 429.33 | 403.00 | 429.36 | 149,883 |
| 2nd Apr 2026 (Thu) | 403.50 | 429.33 | 403.00 | 429.36 | 149,883 |
| 1st Apr 2026 (Wed) | 396.71 | 427.95 | 396.71 | 423.12 | 242,769 |
| 31st Mar 2026 (Tue) | 373.00 | 391.98 | 368.26 | 391.76 | 218,286 |
| 30th Mar 2026 (Mon) | 394.59 | 397.88 | 352.17 | 362.43 | 223,518 |
| 27th Mar 2026 (Fri) | 378.50 | 388.00 | 377.19 | 380.07 | 121,921 |
| 26th Mar 2026 (Thu) | 396.20 | 406.16 | 377.63 | 378.79 | 320,173 |
| 25th Mar 2026 (Wed) | 410.32 | 422.28 | 389.26 | 413.22 | 177,324 |
| 24th Mar 2026 (Tue) | 402.60 | 426.28 | 395.60 | 424.96 | 271,493 |
| 23rd Mar 2026 (Mon) | 416.35 | 425.00 | 395.78 | 404.02 | 163,265 |