| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 426.255 | 431.71 | 407.00 | 429.32 | 230,606 |
| 5th Feb 2026 (Thu) | 411.07 | 418.395 | 394.42 | 405.45 | 276,141 |
| 4th Feb 2026 (Wed) | 441.99 | 453.20 | 402.345 | 418.63 | 292,330 |
| 3rd Feb 2026 (Tue) | 451.14 | 458.93 | 424.71 | 444.45 | 345,633 |
| 2nd Feb 2026 (Mon) | 399.95 | 435.63 | 399.54 | 432.95 | 448,861 |
| 30th Jan 2026 (Fri) | 449.91 | 452.00 | 397.58 | 407.69 | 569,201 |
| 29th Jan 2026 (Thu) | 450.19 | 457.25 | 434.00 | 446.57 | 451,820 |
| 28th Jan 2026 (Wed) | 392.01 | 449.50 | 390.43 | 371.76 | 994,097 |
| 27th Jan 2026 (Tue) | 361.30 | 383.37 | 361.17 | 371.76 | 594,274 |
| 26th Jan 2026 (Mon) | 350.00 | 370.05 | 346.65 | 358.29 | 308,225 |
| 23rd Jan 2026 (Fri) | 344.00 | 347.71 | 331.89 | 346.10 | 145,695 |
| 22nd Jan 2026 (Thu) | 350.01 | 350.01 | 330.05 | 346.53 | 159,629 |
| 21st Jan 2026 (Wed) | 335.51 | 349.30 | 324.00 | 344.22 | 185,746 |
| 20th Jan 2026 (Tue) | 324.00 | 336.00 | 322.37 | 325.99 | 174,205 |
| 19th Jan 2026 (Mon) | 332.70 | 335.00 | 321.605 | 326.23 | 128,452 |
| 16th Jan 2026 (Fri) | 332.70 | 335.00 | 321.605 | 326.23 | 128,452 |
| 15th Jan 2026 (Thu) | 324.90 | 328.30 | 317.45 | 320.32 | 188,576 |
| 14th Jan 2026 (Wed) | 317.00 | 321.75 | 309.61 | 312.28 | 127,448 |
| 13th Jan 2026 (Tue) | 318.85 | 331.00 | 316.835 | 321.48 | 158,508 |
| 12th Jan 2026 (Mon) | 299.76 | 322.57 | 299.59 | 321.48 | 210,513 |
| 9th Jan 2026 (Fri) | 284.40 | 305.27 | 281.27 | 304.01 | 183,687 |
| 8th Jan 2026 (Thu) | 304.01 | 304.01 | 278.31 | 284.47 | 376,237 |
| 7th Jan 2026 (Wed) | 319.97 | 321.485 | 299.07 | 308.26 | 417,387 |
| 6th Jan 2026 (Tue) | 294.53 | 331.80 | 292.18 | 330.42 | 511,556 |
| 5th Jan 2026 (Mon) | 295.57 | 297.99 | 277.97 | 289.83 | 302,402 |
| 2nd Jan 2026 (Fri) | 281.87 | 289.43 | 280.48 | 287.54 | 207,470 |
| 1st Jan 2026 (Thu) | 280.03 | 280.03 | 274.33 | 275.39 | 120,379 |
| 31st Dec 2025 (Wed) | 280.03 | 280.03 | 274.33 | 275.39 | 120,379 |
| 30th Dec 2025 (Tue) | 282.18 | 283.86 | 279.65 | 280.08 | 98,513 |
| 29th Dec 2025 (Mon) | 281.99 | 289.00 | 279.90 | 281.30 | 118,457 |
| 26th Dec 2025 (Fri) | 288.76 | 289.49 | 282.55 | 286.22 | 70,769 |
| 25th Dec 2025 (Thu) | 281.96 | 288.17 | 281.73 | 285.27 | 84,804 |
| 24th Dec 2025 (Wed) | 281.96 | 288.17 | 281.73 | 285.27 | 84,804 |
| 23rd Dec 2025 (Tue) | 276.38 | 282.805 | 275.00 | 282.80 | 178,804 |
| 22nd Dec 2025 (Mon) | 300.75 | 300.95 | 279.75 | 282.85 | 207,645 |
| 19th Dec 2025 (Fri) | 296.00 | 305.40 | 294.00 | 296.36 | 507,207 |
| 18th Dec 2025 (Thu) | 289.69 | 299.00 | 286.84 | 292.00 | 267,307 |
| 17th Dec 2025 (Wed) | 292.60 | 296.00 | 276.52 | 277.65 | 217,395 |
| 16th Dec 2025 (Tue) | 287.04 | 294.50 | 280.50 | 288.13 | 239,892 |
| 15th Dec 2025 (Mon) | 292.045 | 293.59 | 284.27 | 285.58 | 268,716 |
| 12th Dec 2025 (Fri) | 302.93 | 303.99 | 280.695 | 287.64 | 346,680 |
| 11th Dec 2025 (Thu) | 295.46 | 308.90 | 288.88 | 307.845 | 235,128 |
| 10th Dec 2025 (Wed) | 283.065 | 301.24 | 281.57 | 298.92 | 204,465 |
| 9th Dec 2025 (Tue) | 282.57 | 289.17 | 281.19 | 282.86 | 135,576 |
| 8th Dec 2025 (Mon) | 281.18 | 288.16 | 279.01 | 285.41 | 298,905 |