| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 147.48 | 149.83 | 146.58 | 149.075 | 223,571 |
| 17th Jul 2025 (Thu) | 147.50 | 149.58 | 146.37 | 146.72 | 271,405 |
| 16th Jul 2025 (Wed) | 148.37 | 148.37 | 145.69 | 147.12 | 150,351 |
| 15th Jul 2025 (Tue) | 150.40 | 150.575 | 147.89 | 149.05 | 189,316 |
| 14th Jul 2025 (Mon) | 147.095 | 149.95 | 146.08 | 149.08 | 122,081 |
| 11th Jul 2025 (Fri) | 144.01 | 147.91 | 143.66 | 147.18 | 192,158 |
| 10th Jul 2025 (Thu) | 144.11 | 146.18 | 142.45 | 144.50 | 381,538 |
| 9th Jul 2025 (Wed) | 145.23 | 145.52 | 141.75 | 142.01 | 422,907 |
| 8th Jul 2025 (Tue) | 149.50 | 149.54 | 143.48 | 144.47 | 330,831 |
| 7th Jul 2025 (Mon) | 149.66 | 151.72 | 147.77 | 148.39 | 249,280 |
| 4th Jul 2025 (Fri) | 151.95 | 151.95 | 149.25 | 149.44 | 217,352 |
| 3rd Jul 2025 (Thu) | 151.95 | 151.95 | 149.25 | 149.44 | 217,352 |
| 2nd Jul 2025 (Wed) | 145.53 | 152.01 | 144.79 | 151.94 | 359,788 |
| 1st Jul 2025 (Tue) | 143.76 | 145.73 | 142.73 | 145.04 | 316,062 |
| 30th Jun 2025 (Mon) | 142.00 | 144.48 | 141.72 | 144.33 | 202,921 |
| 27th Jun 2025 (Fri) | 141.65 | 142.42 | 140.39 | 141.44 | 190,679 |
| 26th Jun 2025 (Thu) | 138.73 | 140.78 | 138.05 | 140.69 | 240,016 |
| 25th Jun 2025 (Wed) | 137.795 | 138.66 | 136.58 | 138.54 | 222,726 |
| 24th Jun 2025 (Tue) | 134.25 | 137.44 | 134.25 | 136.31 | 319,929 |
| 23rd Jun 2025 (Mon) | 132.375 | 133.85 | 130.96 | 133.08 | 243,004 |
| 20th Jun 2025 (Fri) | 132.27 | 132.45 | 130.37 | 130.96 | 162,340 |
| 19th Jun 2025 (Thu) | 131.285 | 133.71 | 130.48 | 131.30 | 162,989 |
| 18th Jun 2025 (Wed) | 131.285 | 133.71 | 130.48 | 131.30 | 162,989 |
| 17th Jun 2025 (Tue) | 130.50 | 133.45 | 130.19 | 130.87 | 134,578 |
| 16th Jun 2025 (Mon) | 128.825 | 131.48 | 127.71 | 131.04 | 284,840 |
| 13th Jun 2025 (Fri) | 125.47 | 128.31 | 125.015 | 127.27 | 199,116 |
| 12th Jun 2025 (Thu) | 125.96 | 127.30 | 125.83 | 126.07 | 150,111 |
| 11th Jun 2025 (Wed) | 128.79 | 128.92 | 125.76 | 126.49 | 207,762 |
| 10th Jun 2025 (Tue) | 129.94 | 130.51 | 126.36 | 127.99 | 342,300 |
| 9th Jun 2025 (Mon) | 129.50 | 132.20 | 128.97 | 130.17 | 375,530 |
| 6th Jun 2025 (Fri) | 128.95 | 129.78 | 126.79 | 126.97 | 358,787 |
| 5th Jun 2025 (Thu) | 128.00 | 129.87 | 127.36 | 127.70 | 343,752 |
| 4th Jun 2025 (Wed) | 123.98 | 127.68 | 123.98 | 127.64 | 511,110 |
| 3rd Jun 2025 (Tue) | 118.95 | 124.04 | 118.79 | 123.23 | 307,987 |
| 2nd Jun 2025 (Mon) | 117.15 | 119.73 | 117.05 | 119.15 | 219,481 |
| 30th May 2025 (Fri) | 116.81 | 119.05 | 116.81 | 117.94 | 173,650 |
| 29th May 2025 (Thu) | 117.68 | 118.19 | 116.465 | 118.14 | 161,039 |
| 28th May 2025 (Wed) | 117.13 | 118.585 | 116.84 | 117.07 | 245,004 |
| 27th May 2025 (Tue) | 114.38 | 117.29 | 113.26 | 117.29 | 318,821 |
| 26th May 2025 (Mon) | 112.74 | 112.74 | 112.74 | 112.74 | 0 |
| 24th May 2025 (Sat) | 108.84 | 113.13 | 108.64 | 112.74 | 519,549 |
| 23rd May 2025 (Fri) | 108.84 | 113.13 | 108.64 | 112.81 | 519,549 |
| 22nd May 2025 (Thu) | 106.50 | 111.34 | 105.815 | 108.88 | 575,431 |
| 21st May 2025 (Wed) | 106.81 | 107.70 | 103.75 | 104.71 | 233,915 |
| 20th May 2025 (Tue) | 108.50 | 108.86 | 106.30 | 106.69 | 233,324 |