| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 217.275 | 221.60 | 216.43 | 221.23 | 212,506 |
| 18th Sep 2025 (Thu) | 216.84 | 219.50 | 215.195 | 216.64 | 278,399 |
| 17th Sep 2025 (Wed) | 210.23 | 214.15 | 206.39 | 213.36 | 352,539 |
| 16th Sep 2025 (Tue) | 211.30 | 215.10 | 207.76 | 211.13 | 460,117 |
| 15th Sep 2025 (Mon) | 200.00 | 214.16 | 200.00 | 211.12 | 657,071 |
| 12th Sep 2025 (Fri) | 196.66 | 198.27 | 193.41 | 195.99 | 211,662 |
| 11th Sep 2025 (Thu) | 193.31 | 199.19 | 193.16 | 196.81 | 195,757 |
| 10th Sep 2025 (Wed) | 193.18 | 193.48 | 190.00 | 193.04 | 206,751 |
| 9th Sep 2025 (Tue) | 189.045 | 192.01 | 188.09 | 191.59 | 157,308 |
| 8th Sep 2025 (Mon) | 189.33 | 191.34 | 187.18 | 189.24 | 226,022 |
| 5th Sep 2025 (Fri) | 186.15 | 189.19 | 183.29 | 188.16 | 264,701 |
| 4th Sep 2025 (Thu) | 177.04 | 184.09 | 176.32 | 183.98 | 268,641 |
| 3rd Sep 2025 (Wed) | 172.00 | 176.49 | 170.25 | 176.32 | 294,015 |
| 2nd Sep 2025 (Tue) | 163.95 | 170.69 | 163.95 | 170.50 | 233,140 |
| 1st Sep 2025 (Mon) | 171.62 | 173.22 | 166.77 | 167.40 | 204,057 |
| 29th Aug 2025 (Fri) | 171.62 | 173.22 | 166.77 | 167.40 | 204,057 |
| 28th Aug 2025 (Thu) | 167.36 | 173.19 | 167.36 | 172.38 | 233,141 |
| 27th Aug 2025 (Wed) | 166.64 | 168.16 | 165.91 | 167.24 | 156,035 |
| 26th Aug 2025 (Tue) | 164.025 | 166.86 | 164.025 | 165.24 | 156,718 |
| 25th Aug 2025 (Mon) | 159.27 | 165.22 | 159.00 | 164.00 | 230,716 |
| 22nd Aug 2025 (Fri) | 155.59 | 160.49 | 154.37 | 159.21 | 121,733 |
| 21st Aug 2025 (Thu) | 157.88 | 159.20 | 153.21 | 154.60 | 161,400 |
| 20th Aug 2025 (Wed) | 157.075 | 158.65 | 152.50 | 158.40 | 153,085 |
| 19th Aug 2025 (Tue) | 157.76 | 158.93 | 155.45 | 157.93 | 117,484 |
| 18th Aug 2025 (Mon) | 154.89 | 158.79 | 154.89 | 158.70 | 152,870 |
| 15th Aug 2025 (Fri) | 155.345 | 155.62 | 152.15 | 154.43 | 98,664 |
| 14th Aug 2025 (Thu) | 155.31 | 156.74 | 154.285 | 155.73 | 170,195 |
| 13th Aug 2025 (Wed) | 156.20 | 157.50 | 154.87 | 156.92 | 132,236 |
| 12th Aug 2025 (Tue) | 152.65 | 157.23 | 152.645 | 155.59 | 141,747 |
| 11th Aug 2025 (Mon) | 151.86 | 156.04 | 151.27 | 151.69 | 228,467 |
| 8th Aug 2025 (Fri) | 149.50 | 151.01 | 148.985 | 150.45 | 106,424 |
| 7th Aug 2025 (Thu) | 144.98 | 148.50 | 144.875 | 148.10 | 211,599 |
| 6th Aug 2025 (Wed) | 151.89 | 152.33 | 146.91 | 147.27 | 259,667 |
| 5th Aug 2025 (Tue) | 156.50 | 157.07 | 147.37 | 151.74 | 218,276 |
| 4th Aug 2025 (Mon) | 156.65 | 157.03 | 152.40 | 154.81 | 164,510 |
| 1st Aug 2025 (Fri) | 153.50 | 156.51 | 150.97 | 154.81 | 220,785 |
| 31st Jul 2025 (Thu) | 148.83 | 157.43 | 147.46 | 157.01 | 528,553 |
| 30th Jul 2025 (Wed) | 142.00 | 148.48 | 138.30 | 147.42 | 1,051,349 |
| 29th Jul 2025 (Tue) | 152.59 | 155.46 | 150.00 | 152.68 | 595,602 |
| 28th Jul 2025 (Mon) | 151.92 | 151.92 | 149.74 | 150.46 | 234,296 |
| 25th Jul 2025 (Fri) | 152.43 | 153.33 | 148.59 | 150.89 | 235,111 |
| 24th Jul 2025 (Thu) | 152.00 | 153.84 | 151.085 | 152.73 | 164,626 |
| 23rd Jul 2025 (Wed) | 147.35 | 152.75 | 147.13 | 152.76 | 264,163 |
| 22nd Jul 2025 (Tue) | 148.64 | 149.05 | 144.85 | 146.59 | 165,937 |