| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 302.93 | 303.99 | 280.695 | 287.64 | 346,680 |
| 11th Dec 2025 (Thu) | 295.46 | 308.90 | 288.88 | 307.845 | 235,128 |
| 10th Dec 2025 (Wed) | 283.065 | 301.24 | 281.57 | 298.92 | 204,465 |
| 9th Dec 2025 (Tue) | 282.57 | 289.17 | 281.19 | 282.86 | 135,576 |
| 8th Dec 2025 (Mon) | 281.18 | 288.16 | 279.01 | 285.41 | 298,905 |
| 5th Dec 2025 (Fri) | 269.80 | 279.51 | 269.80 | 278.79 | 216,923 |
| 4th Dec 2025 (Thu) | 259.03 | 266.11 | 257.68 | 265.63 | 156,430 |
| 3rd Dec 2025 (Wed) | 265.81 | 265.81 | 251.00 | 258.67 | 254,656 |
| 2nd Dec 2025 (Tue) | 273.68 | 278.39 | 259.63 | 266.87 | 185,359 |
| 1st Dec 2025 (Mon) | 273.28 | 273.94 | 266.615 | 270.10 | 170,917 |
| 28th Nov 2025 (Fri) | 274.81 | 277.34 | 269.74 | 276.69 | 97,532 |
| 27th Nov 2025 (Thu) | 264.00 | 275.00 | 263.04 | 272.28 | 286,560 |
| 26th Nov 2025 (Wed) | 264.00 | 275.00 | 263.04 | 272.28 | 285,773 |
| 25th Nov 2025 (Tue) | 251.38 | 263.455 | 247.51 | 261.89 | 152,430 |
| 24th Nov 2025 (Mon) | 243.74 | 256.49 | 242.91 | 253.38 | 203,823 |
| 21st Nov 2025 (Fri) | 237.61 | 239.61 | 228.64 | 237.49 | 179,462 |
| 20th Nov 2025 (Thu) | 274.00 | 275.49 | 268.00 | 259.135 | 11,553 |
| 19th Nov 2025 (Wed) | 255.00 | 263.55 | 254.99 | 259.135 | 132,045 |
| 18th Nov 2025 (Tue) | 256.50 | 261.05 | 249.85 | 253.86 | 133,535 |
| 17th Nov 2025 (Mon) | 256.13 | 269.50 | 255.29 | 261.38 | 164,283 |
| 14th Nov 2025 (Fri) | 254.00 | 266.97 | 251.95 | 258.21 | 275,136 |
| 13th Nov 2025 (Thu) | 275.04 | 277.26 | 259.00 | 262.56 | 308,652 |
| 12th Nov 2025 (Wed) | 288.45 | 297.12 | 279.19 | 283.26 | 315,761 |
| 11th Nov 2025 (Tue) | 289.265 | 295.72 | 283.58 | 288.00 | 318,035 |
| 10th Nov 2025 (Mon) | 293.00 | 296.00 | 287.47 | 293.99 | 246,937 |
| 7th Nov 2025 (Fri) | 273.31 | 279.77 | 263.77 | 279.35 | 256,008 |
| 6th Nov 2025 (Thu) | 277.84 | 284.21 | 273.97 | 278.47 | 259,877 |
| 5th Nov 2025 (Wed) | 259.99 | 283.87 | 259.69 | 275.77 | 695,207 |
| 4th Nov 2025 (Tue) | 259.32 | 265.55 | 259.32 | 265.55 | 0 |
| 3rd Nov 2025 (Mon) | 259.32 | 269.19 | 253.92 | 265.55 | 244,987 |
| 31st Oct 2025 (Fri) | 277.75 | 280.00 | 243.34 | 255.88 | 681,986 |
| 30th Oct 2025 (Thu) | 258.79 | 274.40 | 258.79 | 268.335 | 343,539 |
| 29th Oct 2025 (Wed) | 240.91 | 268.80 | 240.91 | 265.62 | 720,770 |
| 28th Oct 2025 (Tue) | 229.99 | 229.99 | 217.83 | 223.00 | 517,733 |
| 27th Oct 2025 (Mon) | 240.89 | 241.26 | 227.74 | 230.32 | 377,820 |
| 24th Oct 2025 (Fri) | 235.01 | 240.77 | 230.53 | 234.12 | 231,667 |
| 23rd Oct 2025 (Thu) | 219.08 | 226.86 | 219.08 | 226.41 | 189,877 |
| 22nd Oct 2025 (Wed) | 214.26 | 218.97 | 209.21 | 215.05 | 179,939 |
| 21st Oct 2025 (Tue) | 212.95 | 216.45 | 211.27 | 214.57 | 187,159 |
| 20th Oct 2025 (Mon) | 231.74 | 232.99 | 209.69 | 214.40 | 451,137 |
| 17th Oct 2025 (Fri) | 221.68 | 230.26 | 221.01 | 225.40 | 159,826 |
| 16th Oct 2025 (Thu) | 224.06 | 232.97 | 221.96 | 226.03 | 308,522 |
| 15th Oct 2025 (Wed) | 216.08 | 220.48 | 212.69 | 219.38 | 257,307 |
| 14th Oct 2025 (Tue) | 215.545 | 217.14 | 210.60 | 211.63 | 196,803 |