| Price | $913.00 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $22.91 2.57% |
| Buy | $913.00 |
| Sell | $911.04 |
| Last Trade: | Buy 1.00 at $913.00 |
| Day's Volume: | 122,329 |
| Last Close: | $910.34 |
| Open: | $868.495 |
| ISIN: | IE00BKVD2N49 |
| Day's Range | $868.495 - $926.00 |
| 52wk Range: | $138.30 - $1,144.89 |
| Market Capitalisation: | $192.84b |
| VWAP: | $907.77835 |
| Shares in Issue: | 224.23m |
Seagate Technol (STX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $913.00 | Ordinary |
17:36:20 - 10-Jul-26 |
| Buy* | 2 | $912.99 | Ordinary |
17:36:20 - 10-Jul-26 |
| Buy* | 1 | $912.99 | Ordinary |
17:35:34 - 10-Jul-26 |
| Sell* | 20 | $912.85 | Ordinary |
17:30:18 - 10-Jul-26 |
| Sell* | 60 | $912.85 | Ordinary |
17:30:18 - 10-Jul-26 |
| Sell* | 60 | $912.85 | Ordinary |
17:30:18 - 10-Jul-26 |
| Sell* | 60 | $912.85 | Ordinary |
17:30:18 - 10-Jul-26 |
| Buy* | 3 | $912.76 | Ordinary |
17:19:49 - 10-Jul-26 |
| Buy* | 1 | $913.00 | Ordinary |
17:19:00 - 10-Jul-26 |
| Buy* | 9 | $912.98 | Ordinary |
17:17:15 - 10-Jul-26 |
