| Price | $922.15 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $5.32 0.58% |
| Buy | $923.00 |
| Sell | $921.70 |
| Last Trade: | Buy 9.00 at $922.15 |
| Day's Volume: | 120,149 |
| Last Close: | $921.51 |
| Open: | $913.78 |
| ISIN: | IE00BKVD2N49 |
| Day's Range | $870.83 - $932.00 |
| 52wk Range: | $209.21 - $1,144.89 |
| Market Capitalisation: | $233.88b |
| VWAP: | $906.84968 |
| Shares in Issue: | 4.20b |
Seagate Technol (STX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $922.15 | Ordinary |
17:32:04 - 28-Sep-26 |
| Buy* | 9 | $922.15 | Ordinary |
17:31:41 - 28-Sep-26 |
| Buy* | 5 | $922.02 | Ordinary |
17:24:23 - 28-Sep-26 |
| Buy* | 1 | $922.17 | Ordinary |
17:22:57 - 28-Sep-26 |
| Buy* | 1 | $922.00 | Ordinary |
17:22:57 - 28-Sep-26 |
| Buy* | 1 | $922.00 | Ordinary |
17:22:57 - 28-Sep-26 |
| Buy* | 1 | $922.00 | Ordinary |
17:22:57 - 28-Sep-26 |
| Sell* | 2 | $921.92 | Ordinary |
17:17:32 - 28-Sep-26 |
| Buy* | 1 | $921.42 | Ordinary |
17:11:31 - 28-Sep-26 |
| Buy* | 4 | $920.95 | Ordinary |
17:01:59 - 28-Sep-26 |
