| Price | $813.00 on 21-05-2026 at 21:38:57 |
|---|---|
| Change | $61.93 8.25% |
| Buy | $813.20 |
| Sell | $812.00 |
| Last Trade: | Sell 1.00 at $813.00 |
| Day's Volume: | 182,786 |
| Last Close: | $810.46 |
| Open: | $758.00 |
| ISIN: | IE00BKVD2N49 |
| Day's Range | $758.00 - $811.45 |
| 52wk Range: | $104.00 - $841.21 |
| Market Capitalisation: | $164.44b |
| VWAP: | $795.34203 |
| Shares in Issue: | 218.07m |
Seagate Technol (STX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $813.00 | Ordinary |
17:36:57 - 21-May-26 |
| Buy* | 12 | $813.00 | Ordinary |
17:36:16 - 21-May-26 |
| Buy* | 4 | $813.00 | Ordinary |
17:35:57 - 21-May-26 |
| Buy* | 10 | $813.00 | Ordinary |
17:35:45 - 21-May-26 |
| Buy* | 3 | $813.00 | Ordinary |
17:35:44 - 21-May-26 |
| Buy* | 1 | $812.98 | Ordinary |
17:34:41 - 21-May-26 |
| Sell* | 4 | $813.18 | Ordinary |
17:33:59 - 21-May-26 |
| Sell* | 49 | $813.20 | Ordinary |
17:33:59 - 21-May-26 |
| Buy* | 2 | $813.50 | Ordinary |
17:31:48 - 21-May-26 |
| Buy* | 1 | $813.50 | Ordinary |
17:31:48 - 21-May-26 |
