| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $929.75 | Ordinary |
04:50:25 - 29-Sep-26 |
| Buy* | 2 | $929.02 | Ordinary |
04:39:33 - 29-Sep-26 |
| Sell* | 10 | $929.00 | Ordinary |
04:39:21 - 29-Sep-26 |
| Sell* | 4 | $928.99 | Ordinary |
04:38:33 - 29-Sep-26 |
| Sell* | 4 | $928.99 | Ordinary |
04:38:33 - 29-Sep-26 |
| Sell* | 5 | $929.01 | Ordinary |
04:38:33 - 29-Sep-26 |
| Buy* | 4 | $929.02 | Ordinary |
04:38:33 - 29-Sep-26 |
| Sell* | 5 | $929.01 | Ordinary |
04:36:32 - 29-Sep-26 |
| Sell* | 2 | $929.09 | Ordinary |
04:34:07 - 29-Sep-26 |
| Sell* | 2 | $930.30 | Ordinary |
04:30:44 - 29-Sep-26 |
| Sell* | 4 | $930.30 | Ordinary |
04:30:13 - 29-Sep-26 |
| Buy* | 1 | $930.30 | Ordinary |
04:27:56 - 29-Sep-26 |
| Sell* | 2 | $930.01 | Ordinary |
04:27:22 - 29-Sep-26 |
| Sell* | 10 | $930.67 | Ordinary |
04:24:01 - 29-Sep-26 |
| Sell* | 2 | $930.49 | Ordinary |
04:22:38 - 29-Sep-26 |
| Buy* | 14 | $930.99 | Ordinary |
04:22:09 - 29-Sep-26 |
| Buy* | 48 | $930.99 | Ordinary |
04:22:00 - 29-Sep-26 |
| Buy* | 13 | $930.99 | Ordinary |
04:22:00 - 29-Sep-26 |
| Buy* | 3 | $930.90 | Ordinary |
04:21:48 - 29-Sep-26 |
| Sell* | 2 | $930.00 | Ordinary |
04:17:44 - 29-Sep-26 |
| Sell* | 1 | $930.00 | Ordinary |
04:17:44 - 29-Sep-26 |
| Sell* | 1 | $930.33 | Ordinary |
04:16:27 - 29-Sep-26 |
| Buy* | 10 | $930.07 | Ordinary |
04:16:27 - 29-Sep-26 |
| Buy* | 4 | $930.07 | Ordinary |
04:15:01 - 29-Sep-26 |
| Buy* | 4 | $930.10 | Ordinary |
04:15:01 - 29-Sep-26 |
| Sell* | 25 | $931.00 | Ordinary |
04:11:43 - 29-Sep-26 |
| Sell* | 3 | $931.01 | Ordinary |
04:11:43 - 29-Sep-26 |
| Sell* | 2 | $931.00 | Ordinary |
04:07:20 - 29-Sep-26 |
| Sell* | 1 | $931.00 | Ordinary |
04:07:20 - 29-Sep-26 |
| Sell* | 3 | $932.02 | Ordinary |
04:05:09 - 29-Sep-26 |
| Sell* | 3 | $932.02 | Ordinary |
04:05:09 - 29-Sep-26 |
| Sell* | 3 | $932.00 | Ordinary |
04:05:09 - 29-Sep-26 |
| Buy* | 26 | $932.00 | Ordinary |
04:05:09 - 29-Sep-26 |
| Sell* | 10 | $930.97 | Ordinary |
04:05:00 - 29-Sep-26 |
| Buy* | 1 | $932.00 | Ordinary |
04:02:21 - 29-Sep-26 |
| Buy* | 1 | $932.00 | Ordinary |
04:02:21 - 29-Sep-26 |
| Buy* | 1 | $932.00 | Ordinary |
04:02:21 - 29-Sep-26 |
| Buy* | 1 | $932.00 | Ordinary |
04:02:21 - 29-Sep-26 |
| Buy* | 1 | $932.00 | Ordinary |
04:02:21 - 29-Sep-26 |
| Buy* | 1 | $932.00 | Ordinary |
04:02:21 - 29-Sep-26 |
| Buy* | 3 | $932.00 | Ordinary |
04:02:21 - 29-Sep-26 |
| Buy* | 5 | $932.00 | Ordinary |
04:02:21 - 29-Sep-26 |
| Buy* | 1 | $932.00 | Ordinary |
04:02:21 - 29-Sep-26 |
| Buy* | 3 | $932.00 | Ordinary |
04:02:21 - 29-Sep-26 |
| Buy* | 20 | $932.00 | Ordinary |
04:02:21 - 29-Sep-26 |
| Buy* | 2 | $932.00 | Ordinary |
04:02:10 - 29-Sep-26 |
| Buy* | 1 | $932.00 | Ordinary |
04:02:05 - 29-Sep-26 |
| Buy* | 1 | $932.00 | Ordinary |
04:02:05 - 29-Sep-26 |
| Buy* | 1 | $932.00 | Ordinary |
04:02:05 - 29-Sep-26 |
| Buy* | 1 | $932.00 | Ordinary |
04:02:05 - 29-Sep-26 |
| Buy* | 1 | $932.00 | Ordinary |
04:02:05 - 29-Sep-26 |
| Buy* | 1 | $932.00 | Ordinary |
04:02:05 - 29-Sep-26 |
| Buy* | 2 | $932.00 | Ordinary |
04:02:05 - 29-Sep-26 |
| Buy* | 1 | $932.00 | Ordinary |
04:02:05 - 29-Sep-26 |
| Buy* | 2 | $932.00 | Ordinary |
04:02:05 - 29-Sep-26 |
| Buy* | 2 | $932.00 | Ordinary |
04:02:05 - 29-Sep-26 |
| Buy* | 12 | $931.50 | Ordinary |
04:02:05 - 29-Sep-26 |
| Buy* | 1 | $931.00 | Ordinary |
04:01:40 - 29-Sep-26 |
| Buy* | 4 | $931.00 | Ordinary |
04:01:40 - 29-Sep-26 |
| Sell* | 4 | $928.74 | Ordinary |
04:00:36 - 29-Sep-26 |
| Buy* | 1 | $930.00 | Ordinary |
04:00:00 - 29-Sep-26 |
| Buy* | 1 | $930.00 | Ordinary |
04:00:00 - 29-Sep-26 |
| Sell* | 1 | $926.54 | Ordinary |
04:00:00 - 29-Sep-26 |