| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $913.00 | Ordinary |
17:36:20 - 10-Jul-26 |
| Buy* | 2 | $912.99 | Ordinary |
17:36:20 - 10-Jul-26 |
| Buy* | 1 | $912.99 | Ordinary |
17:35:34 - 10-Jul-26 |
| Sell* | 20 | $912.85 | Ordinary |
17:30:18 - 10-Jul-26 |
| Sell* | 60 | $912.85 | Ordinary |
17:30:18 - 10-Jul-26 |
| Sell* | 60 | $912.85 | Ordinary |
17:30:18 - 10-Jul-26 |
| Sell* | 60 | $912.85 | Ordinary |
17:30:18 - 10-Jul-26 |
| Buy* | 3 | $912.76 | Ordinary |
17:19:49 - 10-Jul-26 |
| Buy* | 1 | $913.00 | Ordinary |
17:19:00 - 10-Jul-26 |
| Buy* | 9 | $912.98 | Ordinary |
17:17:15 - 10-Jul-26 |
| Buy* | 2 | $912.91 | Ordinary |
17:17:15 - 10-Jul-26 |
| Buy* | 2 | $912.91 | Ordinary |
17:17:15 - 10-Jul-26 |
| Buy* | 1 | $912.91 | Ordinary |
17:17:15 - 10-Jul-26 |
| Buy* | 1 | $914.11 | Ordinary |
17:10:52 - 10-Jul-26 |
| Buy* | 1 | $913.00 | Ordinary |
17:10:52 - 10-Jul-26 |
| Sell* | 5 | $913.00 | Ordinary |
17:10:36 - 10-Jul-26 |
| Sell* | 3 | $913.39 | Ordinary |
17:01:43 - 10-Jul-26 |
| Buy* | 1 | $914.00 | Ordinary |
16:58:49 - 10-Jul-26 |
| Buy* | 1 | $914.00 | Ordinary |
16:54:56 - 10-Jul-26 |
| Buy* | 1 | $914.03 | Ordinary |
16:53:19 - 10-Jul-26 |
| Buy* | 1 | $914.03 | Ordinary |
16:53:19 - 10-Jul-26 |
| Buy* | 1 | $913.00 | Ordinary |
16:51:52 - 10-Jul-26 |
| Buy* | 20 | $913.00 | Ordinary |
16:50:34 - 10-Jul-26 |
| Buy* | 1 | $913.50 | Ordinary |
16:47:37 - 10-Jul-26 |
| Buy* | 2 | $913.00 | Ordinary |
16:46:31 - 10-Jul-26 |
| Buy* | 1 | $913.00 | Ordinary |
16:46:31 - 10-Jul-26 |
| Buy* | 42 | $912.96 | Ordinary |
16:46:31 - 10-Jul-26 |
| Buy* | 5 | $912.96 | Ordinary |
16:46:31 - 10-Jul-26 |
| Buy* | 3 | $912.96 | Ordinary |
16:46:31 - 10-Jul-26 |
| Sell* | 2 | $912.00 | Ordinary |
16:43:48 - 10-Jul-26 |
| Buy* | 2 | $912.41 | Ordinary |
16:41:51 - 10-Jul-26 |
| Buy* | 3 | $912.13 | Ordinary |
16:41:51 - 10-Jul-26 |
| Buy* | 1 | $912.48 | Ordinary |
16:35:31 - 10-Jul-26 |
| Sell* | 25 | $913.00 | Ordinary |
16:27:23 - 10-Jul-26 |
| Sell* | 6 | $913.00 | Ordinary |
16:27:23 - 10-Jul-26 |
| Sell* | 3 | $913.00 | Ordinary |
16:27:23 - 10-Jul-26 |
| Sell* | 5 | $913.00 | Ordinary |
16:27:23 - 10-Jul-26 |
| Sell* | 25 | $913.00 | Ordinary |
16:27:23 - 10-Jul-26 |
| Buy* | 5 | $913.00 | Ordinary |
16:22:43 - 10-Jul-26 |
| Buy* | 1 | $913.00 | Ordinary |
16:22:43 - 10-Jul-26 |
| Buy* | 1 | $913.00 | Ordinary |
16:22:43 - 10-Jul-26 |
| Buy* | 2 | $912.95 | Ordinary |
16:22:43 - 10-Jul-26 |
| Buy* | 3 | $912.90 | Ordinary |
16:22:43 - 10-Jul-26 |
| Buy* | 3 | $912.82 | Ordinary |
16:22:43 - 10-Jul-26 |
| Sell* | 1 | $912.00 | Ordinary |
16:21:49 - 10-Jul-26 |
| Buy* | 1 | $912.00 | Ordinary |
16:19:42 - 10-Jul-26 |
| Buy* | 2 | $911.90 | Ordinary |
16:19:42 - 10-Jul-26 |
| Buy* | 45 | $911.67 | Ordinary |
16:19:24 - 10-Jul-26 |
| Buy* | 5 | $911.67 | Ordinary |
16:19:00 - 10-Jul-26 |
| Sell* | 20 | $910.48 | Ordinary |
16:16:03 - 10-Jul-26 |
| Buy* | 25 | $910.50 | Ordinary |
16:15:57 - 10-Jul-26 |
| Buy* | 5 | $910.50 | Ordinary |
16:15:57 - 10-Jul-26 |
| Sell* | 1 | $909.71 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 80 | $909.61 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 40 | $909.61 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 30 | $909.60 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 50 | $909.59 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 40 | $909.44 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 40 | $909.77 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 16 | $909.85 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 17 | $909.90 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 13 | $909.93 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 80 | $910.00 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 30 | $910.12 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 40 | $909.84 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 40 | $909.84 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 80 | $909.84 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 80 | $909.84 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 6 | $909.84 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 40 | $909.84 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 11 | $909.84 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 80 | $909.84 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 4 | $909.84 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 40 | $909.84 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 40 | $909.84 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 40 | $909.84 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 40 | $909.84 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 1 | $909.84 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 40 | $909.84 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 40 | $909.84 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 1 | $909.57 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 80 | $909.32 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 17 | $909.49 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 4 | $909.08 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 5 | $909.13 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 35 | $909.08 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 5 | $909.17 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 40 | $909.79 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 40 | $910.98 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 50 | $910.72 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 1 | $910.05 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $910.05 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 8 | $909.50 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 112 | $909.50 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 8 | $909.51 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 17 | $909.84 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 4 | $909.83 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 1 | $909.83 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 1 | $909.84 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 4 | $909.83 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 40 | $909.825 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 4 | $909.83 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 4 | $909.83 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 9 | $910.07 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 1 | $909.83 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 119 | $909.84 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Buy* | 125 | $909.84 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Buy* | 100 | $909.905 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 1 | $910.52 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 1 | $910.52 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 1 | $910.52 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 1 | $910.52 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 97 | $910.04 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $910.04 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 2 | $909.43 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 20 | $910.53 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $909.89 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 6 | $909.89 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $909.89 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 40 | $909.89 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 40 | $910.00 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $910.00 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 17 | $910.96 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $909.01 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $910.52 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $910.52 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $910.52 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $910.52 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 3 | $910.53 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 7 | $910.52 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $909.89 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $909.89 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $909.89 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 55 | $910.76 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 16 | $910.76 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 5 | $909.89 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 10 | $909.89 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 10 | $910.15 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $910.15 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $910.41 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $910.41 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $910.58 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 22 | $912.01 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 14 | $912.01 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 1 | $912.01 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 1 | $912.01 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 1 | $912.01 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 1 | $912.01 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 18 | $911.84 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 39 | $911.84 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 29 | $911.84 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 34 | $911.84 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 80 | $911.84 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 40 | $912.01 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 13 | $912.32 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 13 | $912.32 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 13 | $912.32 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 1 | $912.01 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 1 | $912.01 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 1 | $912.01 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 1 | $912.01 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 1 | $911.84 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 1 | $911.84 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 1 | $911.84 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 1 | $911.84 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 109 | $912.01 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 1 | $911.18 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 1 | $911.18 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 1 | $911.18 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 1 | $911.18 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 17 | $911.92 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 1 | $911.63 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 40 | $911.41 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 3 | $911.51 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 17 | $911.26 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 1 | $911.29 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 1 | $911.32 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Sell* | 1 | $911.29 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 1 | $911.46 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 120 | $911.34 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Buy* | 40 | $911.30 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Buy* | 22 | $911.27 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Sell* | 20 | $910.87 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 2 | $911.00 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Sell* | 1 | $911.32 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 6 | $911.33 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 9 | $911.91 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Buy* | 17 | $912.18 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Sell* | 17 | $912.45 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 10 | $912.79 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Sell* | 40 | $912.60 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Sell* | 40 | $912.65 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Sell* | 20 | $912.70 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Sell* | 20 | $912.70 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Sell* | 20 | $912.71 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Sell* | 40 | $912.71 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Sell* | 40 | $912.71 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Sell* | 40 | $912.77 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Sell* | 40 | $912.77 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Sell* | 40 | $913.02 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Sell* | 40 | $913.16 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Sell* | 40 | $913.02 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Sell* | 40 | $913.02 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Sell* | 40 | $913.02 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Sell* | 40 | $913.03 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Buy* | 60 | $913.58 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Sell* | 40 | $913.21 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Buy* | 60 | $913.58 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Sell* | 16 | $913.20 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Sell* | 10 | $913.21 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Sell* | 40 | $913.21 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Sell* | 1 | $913.21 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Sell* | 18 | $913.22 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Sell* | 40 | $913.21 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Sell* | 11 | $913.21 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Sell* | 40 | $913.21 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Sell* | 4 | $913.21 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Buy* | 40 | $913.51 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 15 | $912.45 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 10 | $912.92 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 6 | $912.92 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 40 | $911.13 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 80 | $911.55 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 40 | $911.13 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 1 | $911.26 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 143 | $911.16 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 1 | $911.34 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 120 | $911.31 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 120 | $911.14 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 40 | $911.13 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 40 | $910.70 | Automatic Execution |
15:53:08 - 10-Jul-26 |
| Sell* | 40 | $910.71 | Automatic Execution |
15:53:08 - 10-Jul-26 |
| Buy* | 30 | $910.77 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Sell* | 1 | $910.77 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 1 | $911.13 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 111 | $910.77 | Automatic Execution |
15:52:31 - 10-Jul-26 |
| Buy* | 9 | $910.77 | Automatic Execution |
15:52:31 - 10-Jul-26 |
| Buy* | 6 | $910.77 | Automatic Execution |
15:52:31 - 10-Jul-26 |
| Sell* | 80 | $911.08 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 40 | $911.08 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 11 | $911.24 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 40 | $911.29 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Sell* | 40 | $911.36 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 16 | $911.28 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 21 | $911.28 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 19 | $911.28 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 1 | $911.28 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 40 | $911.28 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 28 | $911.28 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 16 | $911.28 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 13 | $911.28 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 13 | $911.28 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 69 | $911.28 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 40 | $911.28 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 38 | $910.92 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 1 | $910.74 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Sell* | 40 | $910.50 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Sell* | 1 | $910.50 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Sell* | 1 | $910.50 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Sell* | 2 | $910.50 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Buy* | 17 | $910.56 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Sell* | 30 | $910.50 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Sell* | 30 | $910.60 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Sell* | 48 | $910.60 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Sell* | 8 | $910.741 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Sell* | 23 | $910.70 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Sell* | 40 | $910.79 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Sell* | 50 | $910.83 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Sell* | 13 | $910.88 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Sell* | 13 | $910.87 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Buy* | 1 | $911.54 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Sell* | 50 | $911.35 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Sell* | 10 | $911.35 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Sell* | 26 | $911.35 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Sell* | 1 | $911.35 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Sell* | 14 | $911.35 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Buy* | 4 | $911.44 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Buy* | 40 | $911.44 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Buy* | 56 | $911.44 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Buy* | 67 | $911.28 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Buy* | 31 | $911.28 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Buy* | 80 | $911.28 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Sell* | 40 | $911.28 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Sell* | 40 | $911.28 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Sell* | 76 | $911.27 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Sell* | 13 | $911.27 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Sell* | 11 | $911.27 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Sell* | 29 | $911.28 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Buy* | 29 | $911.28 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Buy* | 200 | $911.28 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Sell* | 100 | $911.19 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Sell* | 100 | $910.96 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Sell* | 7 | $911.31 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 5 | $911.18 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 6 | $911.18 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 3 | $911.18 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 23 | $911.18 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Sell* | 25 | $911.18 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Sell* | 7 | $911.01 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Sell* | 17 | $910.96 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 42 | $911.18 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 17 | $911.175 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Sell* | 40 | $911.18 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Sell* | 18 | $911.18 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Sell* | 17 | $911.17 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Sell* | 100 | $910.96 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Sell* | 17 | $910.90 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Sell* | 12 | $910.95 | Automatic Execution |
15:51:27 - 10-Jul-26 |
| Buy* | 38 | $911.28 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Buy* | 40 | $911.28 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Buy* | 2 | $911.28 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Buy* | 40 | $911.11 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Sell* | 80 | $910.94 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Sell* | 1 | $910.94 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Sell* | 37 | $910.99 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Sell* | 3 | $910.99 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Sell* | 1 | $911.08 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Sell* | 40 | $911.14 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Sell* | 120 | $911.27 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Buy* | 2 | $911.68 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Buy* | 39 | $911.58 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Buy* | 1 | $911.58 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Buy* | 40 | $911.58 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Buy* | 39 | $911.66 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Buy* | 1 | $911.66 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Buy* | 10 | $911.66 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Buy* | 1 | $911.61 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Sell* | 40 | $911.595 | Automatic Execution |
15:50:42 - 10-Jul-26 |
| Sell* | 17 | $911.595 | Automatic Execution |
15:50:42 - 10-Jul-26 |
| Sell* | 40 | $911.595 | Automatic Execution |
15:50:42 - 10-Jul-26 |
| Sell* | 8 | $911.94 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Sell* | 1 | $911.81 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Sell* | 80 | $911.90 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Unknown* | 40 | $912.25 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Sell* | 3 | $912.08 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Buy* | 40 | $912.255 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Unknown* | 17 | $912.21 | Automatic Execution |
15:50:25 - 10-Jul-26 |
| Sell* | 1 | $912.34 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Sell* | 2 | $912.29 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Sell* | 40 | $912.51 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Sell* | 4 | $912.51 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Sell* | 2 | $912.51 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Sell* | 120 | $912.51 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Sell* | 26 | $912.51 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Sell* | 1 | $912.51 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Sell* | 4 | $912.54 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 40 | $912.99 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Sell* | 40 | $912.99 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Sell* | 40 | $912.745 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Sell* | 40 | $912.745 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Sell* | 40 | $912.04 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 11 | $911.81 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $912.61 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 14 | $912.04 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 18 | $911.83 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $911.42 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $911.75 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $911.42 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 40 | $911.42 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 9 | $912.07 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 18 | $912.07 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 40 | $912.24 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $913.48 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $911.75 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $911.75 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 40 | $912.24 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 13 | $911.41 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 17 | $912.30 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 13 | $912.25 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Sell* | 40 | $912.29 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Sell* | 30 | $912.39 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Sell* | 40 | $912.39 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Sell* | 67 | $912.52 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Sell* | 30 | $912.68 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Sell* | 50 | $912.71 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Sell* | 13 | $912.52 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Sell* | 13 | $912.56 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Sell* | 50 | $912.63 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Sell* | 13 | $912.68 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Sell* | 13 | $912.60 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Sell* | 50 | $912.66 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Sell* | 13 | $912.70 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Buy* | 16 | $912.88 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Buy* | 40 | $912.86 | Automatic Execution |
15:49:49 - 10-Jul-26 |
| Sell* | 21 | $912.34 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Sell* | 100 | $912.34 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Sell* | 211 | $912.34 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Sell* | 20 | $912.34 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Sell* | 40 | $912.25 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Sell* | 20 | $912.25 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Sell* | 9 | $912.17 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Sell* | 1 | $912.17 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Sell* | 69 | $912.17 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Sell* | 1 | $912.26 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Buy* | 100 | $912.34 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Unknown* | 40 | $912.335 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Unknown* | 40 | $912.335 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Sell* | 1 | $912.17 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Sell* | 56 | $912.17 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Sell* | 1 | $912.17 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Sell* | 50 | $912.17 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Sell* | 1 | $912.17 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Sell* | 40 | $912.39 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Buy* | 12 | $912.37 | Automatic Execution |
15:49:40 - 10-Jul-26 |
| Buy* | 12 | $912.37 | Automatic Execution |
15:49:40 - 10-Jul-26 |
| Buy* | 5 | $912.43 | Automatic Execution |
15:49:40 - 10-Jul-26 |
| Buy* | 12 | $912.14 | Automatic Execution |
15:49:22 - 10-Jul-26 |
| Buy* | 12 | $912.11 | Automatic Execution |
15:49:21 - 10-Jul-26 |
| Buy* | 12 | $912.04 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Buy* | 12 | $912.07 | Automatic Execution |
15:49:18 - 10-Jul-26 |
| Buy* | 1 | $912.06 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Buy* | 12 | $912.30 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Buy* | 1 | $912.30 | Automatic Execution |
15:49:15 - 10-Jul-26 |
| Buy* | 12 | $912.28 | Automatic Execution |
15:49:14 - 10-Jul-26 |
| Buy* | 12 | $912.12 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Buy* | 40 | $912.13 | Automatic Execution |
15:49:10 - 10-Jul-26 |
| Buy* | 8 | $912.19 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 2 | $912.19 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 17 | $911.92 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 19 | $912.06 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 5 | $912.06 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 19 | $912.05 | Automatic Execution |
15:49:07 - 10-Jul-26 |
| Buy* | 5 | $912.03 | Automatic Execution |
15:49:07 - 10-Jul-26 |
| Buy* | 83 | $911.79 | Automatic Execution |
15:49:07 - 10-Jul-26 |
| Buy* | 17 | $911.79 | Automatic Execution |
15:49:07 - 10-Jul-26 |
| Sell* | 1 | $911.36 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Buy* | 6 | $911.31 | Automatic Execution |
15:49:02 - 10-Jul-26 |
| Buy* | 1 | $911.25 | Automatic Execution |
15:49:02 - 10-Jul-26 |
| Buy* | 30 | $911.16 | Automatic Execution |
15:49:02 - 10-Jul-26 |
| Buy* | 2 | $910.98 | Automatic Execution |
15:48:55 - 10-Jul-26 |
| Buy* | 2 | $910.86 | Automatic Execution |
15:48:55 - 10-Jul-26 |
| Buy* | 40 | $910.65 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Buy* | 116 | $909.84 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Buy* | 20 | $909.74 | Automatic Execution |
15:48:36 - 10-Jul-26 |
| Sell* | 1 | $909.48 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Sell* | 8 | $909.601 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Sell* | 5 | $909.72 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Sell* | 11 | $909.74 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Sell* | 11 | $909.74 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Sell* | 9 | $909.74 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Sell* | 1 | $909.74 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Sell* | 7 | $909.79 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Sell* | 37 | $910.03 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Sell* | 3 | $910.03 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Sell* | 1 | $910.50 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 1 | $910.53 | Automatic Execution |
15:47:49 - 10-Jul-26 |
| Sell* | 40 | $910.61 | Automatic Execution |
15:47:49 - 10-Jul-26 |
| Buy* | 40 | $910.97 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Buy* | 1 | $911.30 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 5 | $911.16 | Automatic Execution |
15:46:54 - 10-Jul-26 |
| Buy* | 5 | $911.16 | Automatic Execution |
15:46:54 - 10-Jul-26 |
| Buy* | 5 | $911.16 | Automatic Execution |
15:46:54 - 10-Jul-26 |
| Buy* | 85 | $911.28 | Automatic Execution |
15:46:53 - 10-Jul-26 |
| Buy* | 13 | $911.28 | Automatic Execution |
15:46:53 - 10-Jul-26 |
| Buy* | 14 | $911.28 | Automatic Execution |
15:46:53 - 10-Jul-26 |
| Buy* | 8 | $911.15 | Automatic Execution |
15:46:53 - 10-Jul-26 |
| Buy* | 13 | $910.99 | Automatic Execution |
15:46:53 - 10-Jul-26 |
| Sell* | 24 | $910.01 | Automatic Execution |
15:46:46 - 10-Jul-26 |
| Buy* | 1 | $910.59 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 2 | $910.21 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 1 | $910.27 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 40 | $910.42 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 4 | $910.63 | Automatic Execution |
15:46:41 - 10-Jul-26 |
| Sell* | 20 | $911.00 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Sell* | 20 | $911.23 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Sell* | 28 | $911.33 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Sell* | 12 | $911.33 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Sell* | 8 | $911.34 | Automatic Execution |
15:46:26 - 10-Jul-26 |
| Sell* | 64 | $911.40 | Automatic Execution |
15:46:08 - 10-Jul-26 |
| Sell* | 77 | $912.00 | Automatic Execution |
15:45:59 - 10-Jul-26 |
| Sell* | 50 | $912.00 | Automatic Execution |
15:45:59 - 10-Jul-26 |
| Sell* | 3 | $912.00 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Sell* | 1 | $912.19 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Sell* | 37 | $912.99 | Automatic Execution |
15:45:48 - 10-Jul-26 |
| Sell* | 3 | $912.99 | Automatic Execution |
15:45:48 - 10-Jul-26 |
| Sell* | 9 | $913.09 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Sell* | 1 | $913.09 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Sell* | 6 | $913.58 | Automatic Execution |
15:45:45 - 10-Jul-26 |
| Buy* | 1 | $912.45 | Automatic Execution |
15:32:48 - 10-Jul-26 |
| Buy* | 100 | $911.86 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Buy* | 1 | $913.16 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $913.16 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $913.16 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $913.16 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $913.16 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 31 | $913.16 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 7 | $913.16 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 38 | $913.16 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 2 | $913.16 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 22 | $913.16 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 16 | $913.16 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $913.02 | Automatic Execution |
15:31:54 - 10-Jul-26 |
| Sell* | 15 | $913.39 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Sell* | 2 | $913.94 | Automatic Execution |
15:31:48 - 10-Jul-26 |
| Sell* | 36 | $913.97 | Automatic Execution |
15:31:48 - 10-Jul-26 |
| Sell* | 2 | $913.97 | Automatic Execution |
15:31:48 - 10-Jul-26 |
| Sell* | 2 | $913.97 | Automatic Execution |
15:31:48 - 10-Jul-26 |
| Sell* | 40 | $913.97 | Automatic Execution |
15:31:48 - 10-Jul-26 |
| Sell* | 2 | $913.99 | Automatic Execution |
15:31:48 - 10-Jul-26 |
| Sell* | 5 | $914.00 | Automatic Execution |
15:31:48 - 10-Jul-26 |
| Sell* | 5 | $914.00 | Automatic Execution |
15:31:48 - 10-Jul-26 |
| Sell* | 20 | $914.20 | Automatic Execution |
15:31:48 - 10-Jul-26 |
| Sell* | 16 | $914.20 | Automatic Execution |
15:31:48 - 10-Jul-26 |
| Sell* | 40 | $914.32 | Automatic Execution |
15:31:48 - 10-Jul-26 |
| Sell* | 40 | $914.32 | Automatic Execution |
15:31:48 - 10-Jul-26 |
| Sell* | 60 | $914.20 | Automatic Execution |
15:31:48 - 10-Jul-26 |
| Sell* | 1 | $914.56 | Automatic Execution |
15:31:48 - 10-Jul-26 |
| Buy* | 2 | $915.81 | Automatic Execution |
15:31:10 - 10-Jul-26 |
| Buy* | 6 | $915.81 | Automatic Execution |
15:31:10 - 10-Jul-26 |
| Buy* | 4 | $915.82 | Automatic Execution |
15:31:10 - 10-Jul-26 |
| Buy* | 6 | $915.81 | Automatic Execution |
15:31:10 - 10-Jul-26 |
| Buy* | 5 | $915.82 | Automatic Execution |
15:31:10 - 10-Jul-26 |
| Buy* | 5 | $915.71 | Automatic Execution |
15:31:10 - 10-Jul-26 |
| Buy* | 10 | $915.82 | Automatic Execution |
15:31:10 - 10-Jul-26 |
| Buy* | 10 | $915.56 | Automatic Execution |
15:31:08 - 10-Jul-26 |
| Buy* | 11 | $915.56 | Automatic Execution |
15:31:08 - 10-Jul-26 |
| Buy* | 30 | $915.545 | Automatic Execution |
15:31:08 - 10-Jul-26 |
| Sell* | 100 | $915.27 | Automatic Execution |
15:31:08 - 10-Jul-26 |
| Buy* | 200 | $915.35 | Automatic Execution |
15:31:08 - 10-Jul-26 |
| Buy* | 1 | $915.20 | Automatic Execution |
15:31:03 - 10-Jul-26 |
| Buy* | 5 | $914.85 | Automatic Execution |
15:30:58 - 10-Jul-26 |
| Sell* | 2 | $914.64 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Sell* | 40 | $914.82 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Buy* | 12 | $915.15 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Sell* | 17 | $915.17 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Buy* | 2 | $914.99 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Buy* | 80 | $914.785 | Automatic Execution |
15:30:17 - 10-Jul-26 |
| Buy* | 1 | $914.84 | Automatic Execution |
15:30:17 - 10-Jul-26 |
| Buy* | 5 | $914.85 | Automatic Execution |
15:30:17 - 10-Jul-26 |
| Buy* | 19 | $914.64 | Automatic Execution |
15:30:17 - 10-Jul-26 |
| Buy* | 40 | $914.63 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Buy* | 3 | $914.65 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Sell* | 17 | $914.32 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 40 | $914.29 | Automatic Execution |
15:29:59 - 10-Jul-26 |
| Sell* | 1 | $914.31 | Automatic Execution |
15:29:59 - 10-Jul-26 |
| Sell* | 1 | $914.29 | Automatic Execution |
15:29:59 - 10-Jul-26 |
| Sell* | 5 | $914.29 | Automatic Execution |
15:29:59 - 10-Jul-26 |
| Sell* | 35 | $914.29 | Automatic Execution |
15:29:59 - 10-Jul-26 |
| Sell* | 85 | $914.29 | Automatic Execution |
15:29:59 - 10-Jul-26 |
| Sell* | 40 | $914.32 | Automatic Execution |
15:29:59 - 10-Jul-26 |
| Sell* | 19 | $914.29 | Automatic Execution |
15:29:59 - 10-Jul-26 |
| Sell* | 40 | $914.48 | Automatic Execution |
15:29:46 - 10-Jul-26 |
| Sell* | 40 | $914.48 | Automatic Execution |
15:29:46 - 10-Jul-26 |
| Sell* | 9 | $914.48 | Automatic Execution |
15:29:46 - 10-Jul-26 |
| Sell* | 1 | $914.71 | Automatic Execution |
15:29:41 - 10-Jul-26 |
| Sell* | 8 | $914.965 | Automatic Execution |
15:29:34 - 10-Jul-26 |
| Sell* | 5 | $914.96 | Automatic Execution |
15:29:32 - 10-Jul-26 |
| Sell* | 6 | $914.92 | Automatic Execution |
15:29:29 - 10-Jul-26 |
| Sell* | 5 | $914.965 | Automatic Execution |
15:29:28 - 10-Jul-26 |
| Sell* | 30 | $914.66 | Automatic Execution |
15:29:26 - 10-Jul-26 |
| Buy* | 233 | $914.50 | Automatic Execution |
15:29:26 - 10-Jul-26 |
| Buy* | 40 | $914.50 | Automatic Execution |
15:29:26 - 10-Jul-26 |
| Buy* | 40 | $914.50 | Automatic Execution |
15:29:26 - 10-Jul-26 |
| Buy* | 40 | $914.50 | Automatic Execution |
15:29:26 - 10-Jul-26 |
| Buy* | 21 | $914.50 | Automatic Execution |
15:29:26 - 10-Jul-26 |
| Buy* | 19 | $914.50 | Automatic Execution |
15:29:26 - 10-Jul-26 |
| Buy* | 40 | $914.50 | Automatic Execution |
15:29:26 - 10-Jul-26 |
| Buy* | 7 | $914.50 | Automatic Execution |
15:29:26 - 10-Jul-26 |
| Buy* | 40 | $914.50 | Automatic Execution |
15:29:26 - 10-Jul-26 |
| Buy* | 40 | $914.50 | Automatic Execution |
15:29:26 - 10-Jul-26 |
| Buy* | 40 | $914.50 | Automatic Execution |
15:29:25 - 10-Jul-26 |
| Buy* | 40 | $914.50 | Automatic Execution |
15:29:25 - 10-Jul-26 |
| Buy* | 40 | $914.50 | Automatic Execution |
15:29:25 - 10-Jul-26 |
| Buy* | 40 | $914.50 | Automatic Execution |
15:29:25 - 10-Jul-26 |
| Buy* | 40 | $914.50 | Automatic Execution |
15:29:25 - 10-Jul-26 |
| Buy* | 16 | $914.50 | Automatic Execution |
15:29:25 - 10-Jul-26 |
| Buy* | 40 | $914.50 | Automatic Execution |
15:29:25 - 10-Jul-26 |
| Buy* | 31 | $914.50 | Automatic Execution |
15:29:25 - 10-Jul-26 |
| Buy* | 6 | $913.98 | Automatic Execution |
15:29:07 - 10-Jul-26 |
| Sell* | 5 | $912.70 | Automatic Execution |
15:28:36 - 10-Jul-26 |
| Sell* | 36 | $912.82 | Automatic Execution |
15:28:22 - 10-Jul-26 |
| Sell* | 4 | $912.82 | Automatic Execution |
15:28:22 - 10-Jul-26 |
| Sell* | 40 | $912.69 | Automatic Execution |
15:28:06 - 10-Jul-26 |
| Sell* | 40 | $912.40 | Automatic Execution |
15:28:01 - 10-Jul-26 |
| Buy* | 128 | $912.61 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Buy* | 20 | $912.34 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Buy* | 80 | $912.32 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Sell* | 40 | $911.40 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Sell* | 10 | $911.94 | Automatic Execution |
15:27:37 - 10-Jul-26 |
| Sell* | 8 | $912.23 | Automatic Execution |
15:27:33 - 10-Jul-26 |
| Sell* | 42 | $912.23 | Automatic Execution |
15:27:33 - 10-Jul-26 |
| Sell* | 8 | $912.24 | Automatic Execution |
15:27:33 - 10-Jul-26 |
| Sell* | 40 | $912.20 | Automatic Execution |
15:27:33 - 10-Jul-26 |
| Sell* | 80 | $912.74 | Automatic Execution |
15:27:33 - 10-Jul-26 |
| Sell* | 1 | $912.74 | Automatic Execution |
15:27:33 - 10-Jul-26 |
| Sell* | 1 | $912.74 | Automatic Execution |
15:27:33 - 10-Jul-26 |
| Sell* | 11 | $912.91 | Automatic Execution |
15:27:33 - 10-Jul-26 |
| Buy* | 14 | $913.34 | Automatic Execution |
15:27:33 - 10-Jul-26 |
| Buy* | 36 | $913.15 | Automatic Execution |
15:27:33 - 10-Jul-26 |
| Buy* | 33 | $913.16 | Automatic Execution |
15:27:33 - 10-Jul-26 |
| Buy* | 7 | $913.16 | Automatic Execution |
15:27:33 - 10-Jul-26 |
| Buy* | 40 | $912.81 | Automatic Execution |
15:27:33 - 10-Jul-26 |
| Sell* | 29 | $912.69 | Automatic Execution |
15:27:28 - 10-Jul-26 |
| Sell* | 11 | $912.70 | Automatic Execution |
15:27:28 - 10-Jul-26 |
| Sell* | 40 | $912.68 | Automatic Execution |
15:27:27 - 10-Jul-26 |
| Buy* | 40 | $912.81 | Automatic Execution |
15:27:27 - 10-Jul-26 |
| Sell* | 4 | $912.73 | Automatic Execution |
15:27:19 - 10-Jul-26 |
| Sell* | 4 | $912.73 | Automatic Execution |
15:27:19 - 10-Jul-26 |
| Buy* | 125 | $912.88 | Automatic Execution |
15:27:19 - 10-Jul-26 |
| Buy* | 114 | $912.88 | Automatic Execution |
15:27:19 - 10-Jul-26 |
| Buy* | 71 | $912.82 | Automatic Execution |
15:27:19 - 10-Jul-26 |
| Buy* | 40 | $913.01 | Automatic Execution |
15:27:19 - 10-Jul-26 |
| Buy* | 2 | $912.98 | Automatic Execution |
15:27:19 - 10-Jul-26 |
| Buy* | 18 | $912.77 | Automatic Execution |
15:27:19 - 10-Jul-26 |
| Buy* | 40 | $912.82 | Automatic Execution |
15:27:19 - 10-Jul-26 |
| Buy* | 2 | $912.77 | Automatic Execution |
15:27:19 - 10-Jul-26 |
| Buy* | 40 | $912.78 | Automatic Execution |
15:27:19 - 10-Jul-26 |
| Sell* | 2 | $912.13 | Automatic Execution |
15:27:15 - 10-Jul-26 |
| Buy* | 89 | $912.13 | Automatic Execution |
15:27:12 - 10-Jul-26 |
| Sell* | 5 | $911.97 | Automatic Execution |
15:27:09 - 10-Jul-26 |
| Sell* | 1 | $911.93 | Automatic Execution |
15:26:52 - 10-Jul-26 |
| Buy* | 99 | $912.13 | Automatic Execution |
15:26:42 - 10-Jul-26 |
| Unknown* | 29 | $911.93 | Automatic Execution |
15:26:35 - 10-Jul-26 |
| Buy* | 11 | $911.98 | Automatic Execution |
15:26:35 - 10-Jul-26 |
| Buy* | 40 | $912.11 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Sell* | 40 | $911.84 | Automatic Execution |
15:26:21 - 10-Jul-26 |
| Sell* | 40 | $911.425 | Automatic Execution |
15:26:21 - 10-Jul-26 |
| Sell* | 2 | $911.73 | Automatic Execution |
15:26:21 - 10-Jul-26 |
| Sell* | 6 | $911.92 | Automatic Execution |
15:26:21 - 10-Jul-26 |
| Sell* | 5 | $912.00 | Automatic Execution |
15:26:21 - 10-Jul-26 |
| Sell* | 1 | $912.12 | Automatic Execution |
15:26:21 - 10-Jul-26 |
| Sell* | 12 | $912.25 | Automatic Execution |
15:26:21 - 10-Jul-26 |
| Sell* | 5 | $912.81 | Automatic Execution |
15:25:46 - 10-Jul-26 |
| Sell* | 1 | $912.81 | Automatic Execution |
15:25:46 - 10-Jul-26 |
| Buy* | 1 | $913.20 | Automatic Execution |
15:25:46 - 10-Jul-26 |
| Buy* | 67 | $913.20 | Automatic Execution |
15:25:46 - 10-Jul-26 |
| Buy* | 4 | $913.20 | Automatic Execution |
15:25:46 - 10-Jul-26 |
| Sell* | 4 | $912.35 | Automatic Execution |
15:25:43 - 10-Jul-26 |
| Sell* | 38 | $912.67 | Automatic Execution |
15:25:43 - 10-Jul-26 |
| Sell* | 40 | $912.67 | Automatic Execution |
15:25:43 - 10-Jul-26 |
| Sell* | 2 | $912.42 | Automatic Execution |
15:25:40 - 10-Jul-26 |
| Sell* | 1 | $913.00 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 1 | $913.00 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 21 | $913.02 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 19 | $913.02 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 5 | $913.86 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Buy* | 5 | $913.86 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Buy* | 3 | $913.86 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Sell* | 40 | $914.07 | Automatic Execution |
15:24:35 - 10-Jul-26 |
| Sell* | 40 | $914.08 | Automatic Execution |
15:24:35 - 10-Jul-26 |
| Sell* | 1 | $914.14 | Automatic Execution |
15:24:35 - 10-Jul-26 |
| Unknown* | 24 | $914.29 | Automatic Execution |
15:24:35 - 10-Jul-26 |
| Sell* | 1 | $914.29 | Automatic Execution |
15:24:35 - 10-Jul-26 |
| Buy* | 40 | $914.50 | Automatic Execution |
15:24:35 - 10-Jul-26 |
| Buy* | 8 | $914.50 | Automatic Execution |
15:24:35 - 10-Jul-26 |
| Buy* | 40 | $914.50 | Automatic Execution |
15:24:35 - 10-Jul-26 |
| Buy* | 1 | $914.50 | Automatic Execution |
15:24:35 - 10-Jul-26 |
| Buy* | 16 | $914.50 | Automatic Execution |
15:24:35 - 10-Jul-26 |
| Buy* | 39 | $914.50 | Automatic Execution |
15:24:35 - 10-Jul-26 |
| Sell* | 5 | $914.50 | Automatic Execution |
15:24:35 - 10-Jul-26 |
| Sell* | 5 | $914.50 | Automatic Execution |
15:24:35 - 10-Jul-26 |
| Sell* | 1 | $914.89 | Automatic Execution |
15:24:08 - 10-Jul-26 |
| Sell* | 40 | $915.06 | Automatic Execution |
15:24:05 - 10-Jul-26 |
| Sell* | 40 | $915.11 | Automatic Execution |
15:24:05 - 10-Jul-26 |
| Sell* | 84 | $915.55 | Automatic Execution |
15:23:38 - 10-Jul-26 |
| Buy* | 3 | $916.21 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Buy* | 9 | $915.845 | Automatic Execution |
15:23:27 - 10-Jul-26 |
| Buy* | 9 | $915.845 | Automatic Execution |
15:23:27 - 10-Jul-26 |
| Buy* | 19 | $915.60 | Automatic Execution |
15:23:08 - 10-Jul-26 |
| Buy* | 13 | $915.61 | Automatic Execution |
15:23:08 - 10-Jul-26 |
| Buy* | 1 | $915.89 | Automatic Execution |
15:23:08 - 10-Jul-26 |
| Buy* | 14 | $915.23 | Automatic Execution |
15:23:06 - 10-Jul-26 |
| Buy* | 10 | $915.21 | Automatic Execution |
15:23:06 - 10-Jul-26 |
| Buy* | 21 | $915.21 | Automatic Execution |
15:23:06 - 10-Jul-26 |
| Buy* | 5 | $914.95 | Automatic Execution |
15:23:06 - 10-Jul-26 |
| Buy* | 5 | $914.95 | Automatic Execution |
15:23:06 - 10-Jul-26 |
| Buy* | 40 | $914.80 | Automatic Execution |
15:23:06 - 10-Jul-26 |
| Buy* | 22 | $915.07 | Automatic Execution |
15:23:06 - 10-Jul-26 |
| Buy* | 2 | $915.03 | Automatic Execution |
15:23:06 - 10-Jul-26 |
| Buy* | 1 | $914.95 | Automatic Execution |
15:23:06 - 10-Jul-26 |
| Buy* | 4 | $914.95 | Automatic Execution |
15:23:06 - 10-Jul-26 |
| Buy* | 13 | $914.88 | Automatic Execution |
15:23:06 - 10-Jul-26 |
| Buy* | 9 | $914.85 | Automatic Execution |
15:23:06 - 10-Jul-26 |
| Buy* | 4 | $914.85 | Automatic Execution |
15:23:06 - 10-Jul-26 |
| Buy* | 18 | $914.77 | Automatic Execution |
15:23:06 - 10-Jul-26 |
| Buy* | 22 | $914.77 | Automatic Execution |
15:23:06 - 10-Jul-26 |
| Buy* | 9 | $914.68 | Automatic Execution |
15:23:06 - 10-Jul-26 |
| Buy* | 13 | $914.67 | Automatic Execution |
15:23:06 - 10-Jul-26 |
| Buy* | 100 | $914.66 | Automatic Execution |
15:23:06 - 10-Jul-26 |
| Buy* | 100 | $914.59 | Automatic Execution |
15:23:06 - 10-Jul-26 |
| Sell* | 1 | $914.23 | Automatic Execution |
15:22:40 - 10-Jul-26 |
| Sell* | 1 | $914.27 | Automatic Execution |
15:22:40 - 10-Jul-26 |
| Sell* | 55 | $914.43 | Automatic Execution |
15:22:40 - 10-Jul-26 |
| Sell* | 7 | $914.47 | Automatic Execution |
15:22:40 - 10-Jul-26 |
| Sell* | 18 | $914.47 | Automatic Execution |
15:22:40 - 10-Jul-26 |
| Sell* | 28 | $914.47 | Automatic Execution |
15:22:40 - 10-Jul-26 |
| Sell* | 12 | $914.47 | Automatic Execution |
15:22:40 - 10-Jul-26 |
| Sell* | 40 | $915.18 | Automatic Execution |
15:22:29 - 10-Jul-26 |
| Sell* | 10 | $915.18 | Automatic Execution |
15:22:22 - 10-Jul-26 |
| Sell* | 40 | $914.92 | Automatic Execution |
15:22:07 - 10-Jul-26 |
| Sell* | 40 | $914.92 | Automatic Execution |
15:22:06 - 10-Jul-26 |
| Sell* | 24 | $915.19 | Automatic Execution |
15:22:05 - 10-Jul-26 |
| Sell* | 37 | $915.19 | Automatic Execution |
15:22:05 - 10-Jul-26 |
| Sell* | 40 | $915.18 | Automatic Execution |
15:22:05 - 10-Jul-26 |
| Buy* | 1 | $915.19 | Automatic Execution |
15:22:05 - 10-Jul-26 |
| Buy* | 40 | $914.94 | Automatic Execution |
15:22:05 - 10-Jul-26 |
| Sell* | 40 | $914.54 | Automatic Execution |
15:21:50 - 10-Jul-26 |
| Sell* | 40 | $914.54 | Automatic Execution |
15:21:50 - 10-Jul-26 |
| Buy* | 1 | $914.63 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Buy* | 40 | $914.61 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Buy* | 1 | $914.43 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Buy* | 37 | $914.43 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Buy* | 3 | $914.43 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Buy* | 10 | $914.43 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Unknown* | 40 | $913.865 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Buy* | 40 | $913.99 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Unknown* | 40 | $913.865 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Unknown* | 40 | $913.865 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Unknown* | 40 | $913.865 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Unknown* | 40 | $913.865 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Sell* | 20 | $913.50 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Sell* | 1 | $913.50 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Sell* | 20 | $913.89 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Sell* | 40 | $914.355 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Sell* | 62 | $914.02 | Automatic Execution |
15:20:16 - 10-Jul-26 |
| Sell* | 40 | $914.57 | Automatic Execution |
15:20:15 - 10-Jul-26 |
| Sell* | 2 | $914.16 | Automatic Execution |
15:20:14 - 10-Jul-26 |
| Sell* | 4 | $914.34 | Automatic Execution |
15:20:14 - 10-Jul-26 |
| Sell* | 16 | $914.34 | Automatic Execution |
15:20:14 - 10-Jul-26 |
| Sell* | 20 | $914.35 | Automatic Execution |
15:20:14 - 10-Jul-26 |
| Sell* | 8 | $914.40 | Automatic Execution |
15:20:14 - 10-Jul-26 |
| Sell* | 9 | $914.40 | Automatic Execution |
15:20:14 - 10-Jul-26 |
| Buy* | 7 | $915.63 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Buy* | 40 | $915.63 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Buy* | 40 | $915.57 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Sell* | 300 | $914.865 | Automatic Execution |
15:18:30 - 10-Jul-26 |
| Sell* | 300 | $914.865 | Automatic Execution |
15:18:30 - 10-Jul-26 |
| Buy* | 1 | $915.49 | Automatic Execution |
15:18:23 - 10-Jul-26 |
| Buy* | 5 | $915.00 | Automatic Execution |
15:18:22 - 10-Jul-26 |
| Buy* | 29 | $914.865 | Automatic Execution |
15:18:22 - 10-Jul-26 |
| Sell* | 3 | $914.50 | Automatic Execution |
15:18:16 - 10-Jul-26 |
| Unknown* | 3 | $914.875 | Automatic Execution |
15:18:12 - 10-Jul-26 |
| Unknown* | 8 | $914.875 | Automatic Execution |
15:18:12 - 10-Jul-26 |
| Buy* | 14 | $915.59 | Automatic Execution |
15:17:41 - 10-Jul-26 |
| Sell* | 20 | $914.80 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 1 | $915.02 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 5 | $916.20 | Automatic Execution |
15:16:17 - 10-Jul-26 |
| Buy* | 21 | $915.61 | Automatic Execution |
15:16:08 - 10-Jul-26 |
| Buy* | 14 | $915.59 | Automatic Execution |
15:16:08 - 10-Jul-26 |
| Sell* | 22 | $915.34 | Automatic Execution |
15:16:04 - 10-Jul-26 |
| Buy* | 49 | $915.40 | Automatic Execution |
15:16:04 - 10-Jul-26 |
| Buy* | 49 | $915.39 | Automatic Execution |
15:15:58 - 10-Jul-26 |
| Buy* | 1 | $915.40 | Automatic Execution |
15:15:58 - 10-Jul-26 |
| Buy* | 11 | $915.40 | Automatic Execution |
15:15:58 - 10-Jul-26 |
| Buy* | 29 | $915.39 | Automatic Execution |
15:15:58 - 10-Jul-26 |
| Buy* | 41 | $915.39 | Automatic Execution |
15:15:58 - 10-Jul-26 |
| Buy* | 1 | $915.23 | Automatic Execution |
15:15:58 - 10-Jul-26 |
| Unknown* | 100 | $914.80 | Automatic Execution |
15:15:52 - 10-Jul-26 |
| Sell* | 1 | $914.40 | Automatic Execution |
15:15:52 - 10-Jul-26 |
| Sell* | 1 | $914.40 | Automatic Execution |
15:15:52 - 10-Jul-26 |
| Sell* | 2 | $914.42 | Automatic Execution |
15:15:52 - 10-Jul-26 |
| Sell* | 265 | $914.40 | Automatic Execution |
15:15:52 - 10-Jul-26 |
| Sell* | 35 | $914.40 | Automatic Execution |
15:15:52 - 10-Jul-26 |
| Sell* | 5 | $914.42 | Automatic Execution |
15:15:52 - 10-Jul-26 |
| Sell* | 1 | $914.50 | Automatic Execution |
15:15:39 - 10-Jul-26 |
| Sell* | 9 | $915.00 | Automatic Execution |
15:15:37 - 10-Jul-26 |
| Sell* | 40 | $915.00 | Automatic Execution |
15:15:37 - 10-Jul-26 |
| Sell* | 20 | $915.00 | Automatic Execution |
15:15:37 - 10-Jul-26 |
| Sell* | 20 | $915.11 | Automatic Execution |
15:15:37 - 10-Jul-26 |
| Buy* | 20 | $917.86 | Automatic Execution |
15:06:35 - 10-Jul-26 |
| Sell* | 20 | $917.54 | Automatic Execution |
15:06:04 - 10-Jul-26 |
| Sell* | 21 | $917.53 | Automatic Execution |
15:05:59 - 10-Jul-26 |
| Sell* | 21 | $917.79 | Automatic Execution |
15:05:55 - 10-Jul-26 |
| Sell* | 1 | $918.22 | Automatic Execution |
15:05:51 - 10-Jul-26 |
| Sell* | 10 | $918.22 | Automatic Execution |
15:05:51 - 10-Jul-26 |
| Sell* | 1 | $918.21 | Automatic Execution |
15:05:51 - 10-Jul-26 |
| Buy* | 1 | $918.82 | Automatic Execution |
15:05:42 - 10-Jul-26 |
| Sell* | 40 | $918.34 | Automatic Execution |
15:05:42 - 10-Jul-26 |
| Sell* | 40 | $918.41 | Automatic Execution |
15:05:42 - 10-Jul-26 |
| Sell* | 15 | $918.60 | Automatic Execution |
15:05:37 - 10-Jul-26 |
| Sell* | 5 | $918.60 | Automatic Execution |
15:05:37 - 10-Jul-26 |
| Sell* | 29 | $918.60 | Automatic Execution |
15:05:37 - 10-Jul-26 |
| Sell* | 11 | $918.60 | Automatic Execution |
15:05:37 - 10-Jul-26 |
| Sell* | 1 | $918.60 | Automatic Execution |
15:05:37 - 10-Jul-26 |
| Sell* | 1 | $918.67 | Automatic Execution |
15:05:37 - 10-Jul-26 |
| Sell* | 5 | $918.66 | Automatic Execution |
15:05:37 - 10-Jul-26 |
| Sell* | 5 | $918.67 | Automatic Execution |
15:05:37 - 10-Jul-26 |
| Sell* | 21 | $918.82 | Automatic Execution |
15:05:32 - 10-Jul-26 |
| Sell* | 21 | $918.82 | Automatic Execution |
15:05:27 - 10-Jul-26 |
| Sell* | 2 | $918.79 | Automatic Execution |
15:05:22 - 10-Jul-26 |
| Sell* | 19 | $918.88 | Automatic Execution |
15:05:21 - 10-Jul-26 |
| Sell* | 48 | $918.88 | Automatic Execution |
15:05:21 - 10-Jul-26 |
| Sell* | 11 | $918.94 | Automatic Execution |
15:05:21 - 10-Jul-26 |
| Sell* | 11 | $918.94 | Automatic Execution |
15:05:21 - 10-Jul-26 |
| Sell* | 11 | $918.94 | Automatic Execution |
15:05:21 - 10-Jul-26 |
| Buy* | 1 | $918.96 | Automatic Execution |
15:05:20 - 10-Jul-26 |
| Buy* | 2 | $918.92 | Automatic Execution |
15:05:20 - 10-Jul-26 |
| Buy* | 35 | $918.88 | Automatic Execution |
15:05:17 - 10-Jul-26 |
| Sell* | 18 | $918.59 | Automatic Execution |
15:05:17 - 10-Jul-26 |
| Buy* | 1 | $918.79 | Automatic Execution |
15:05:17 - 10-Jul-26 |
| Buy* | 4 | $918.715 | Automatic Execution |
15:05:17 - 10-Jul-26 |
| Buy* | 85 | $918.72 | Automatic Execution |
15:05:17 - 10-Jul-26 |
| Buy* | 15 | $918.72 | Automatic Execution |
15:05:17 - 10-Jul-26 |
| Buy* | 7 | $918.635 | Automatic Execution |
15:05:17 - 10-Jul-26 |
| Buy* | 7 | $918.63 | Automatic Execution |
15:05:17 - 10-Jul-26 |
| Buy* | 31 | $918.72 | Automatic Execution |
15:05:17 - 10-Jul-26 |
| Buy* | 5 | $918.715 | Automatic Execution |
15:05:17 - 10-Jul-26 |
| Sell* | 82 | $918.55 | Automatic Execution |
15:05:17 - 10-Jul-26 |
| Sell* | 1 | $918.55 | Automatic Execution |
15:05:17 - 10-Jul-26 |
| Buy* | 3 | $918.715 | Automatic Execution |
15:05:17 - 10-Jul-26 |
| Sell* | 6 | $918.66 | Automatic Execution |
15:05:17 - 10-Jul-26 |
| Sell* | 18 | $918.55 | Automatic Execution |
15:05:17 - 10-Jul-26 |
| Unknown* | 7 | $918.67 | Automatic Execution |
15:05:17 - 10-Jul-26 |
| Unknown* | 4 | $918.67 | Automatic Execution |
15:05:17 - 10-Jul-26 |
| Buy* | 9 | $918.715 | Automatic Execution |
15:05:17 - 10-Jul-26 |
| Sell* | 21 | $918.23 | Automatic Execution |
15:05:09 - 10-Jul-26 |
| Buy* | 10 | $918.30 | Automatic Execution |
15:05:02 - 10-Jul-26 |
| Buy* | 11 | $918.41 | Automatic Execution |
15:05:02 - 10-Jul-26 |
| Buy* | 10 | $918.61 | Automatic Execution |
15:05:02 - 10-Jul-26 |
| Buy* | 6 | $918.61 | Automatic Execution |
15:05:02 - 10-Jul-26 |
| Buy* | 40 | $918.49 | Automatic Execution |
15:05:02 - 10-Jul-26 |
| Buy* | 21 | $917.89 | Automatic Execution |
15:04:59 - 10-Jul-26 |
| Buy* | 50 | $918.18 | Automatic Execution |
15:04:31 - 10-Jul-26 |
| Buy* | 20 | $918.18 | Automatic Execution |
15:04:31 - 10-Jul-26 |
| Sell* | 1 | $917.85 | Automatic Execution |
15:04:24 - 10-Jul-26 |
| Sell* | 14 | $917.85 | Automatic Execution |
15:04:24 - 10-Jul-26 |
| Buy* | 100 | $917.81 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Sell* | 1 | $917.03 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Buy* | 10 | $917.27 | Automatic Execution |
15:04:07 - 10-Jul-26 |
| Sell* | 20 | $916.45 | Automatic Execution |
15:04:07 - 10-Jul-26 |
| Sell* | 20 | $916.61 | Automatic Execution |
15:04:07 - 10-Jul-26 |
| Sell* | 40 | $916.61 | Automatic Execution |
15:04:07 - 10-Jul-26 |
| Sell* | 40 | $916.61 | Automatic Execution |
15:04:07 - 10-Jul-26 |
| Sell* | 40 | $916.61 | Automatic Execution |
15:04:07 - 10-Jul-26 |
| Sell* | 40 | $916.30 | Automatic Execution |
15:04:07 - 10-Jul-26 |
| Sell* | 80 | $916.30 | Automatic Execution |
15:04:07 - 10-Jul-26 |
| Buy* | 10 | $916.48 | Automatic Execution |
15:04:07 - 10-Jul-26 |
| Buy* | 10 | $916.48 | Automatic Execution |
15:04:07 - 10-Jul-26 |
| Sell* | 40 | $916.26 | Automatic Execution |
15:04:07 - 10-Jul-26 |
| Sell* | 6 | $916.50 | Automatic Execution |
15:04:07 - 10-Jul-26 |
| Sell* | 4 | $916.50 | Automatic Execution |
15:04:07 - 10-Jul-26 |
| Sell* | 80 | $916.50 | Automatic Execution |
15:04:07 - 10-Jul-26 |
| Sell* | 149 | $916.50 | Automatic Execution |
15:04:07 - 10-Jul-26 |
| Sell* | 100 | $916.50 | Automatic Execution |
15:04:07 - 10-Jul-26 |
| Buy* | 26 | $916.75 | Automatic Execution |
15:04:07 - 10-Jul-26 |
| Buy* | 100 | $916.75 | Automatic Execution |
15:04:07 - 10-Jul-26 |
| Buy* | 26 | $916.75 | Automatic Execution |
15:04:07 - 10-Jul-26 |
| Buy* | 100 | $916.73 | Automatic Execution |
15:04:07 - 10-Jul-26 |
| Sell* | 40 | $916.28 | Automatic Execution |
15:04:07 - 10-Jul-26 |
| Sell* | 10 | $916.28 | Automatic Execution |
15:04:07 - 10-Jul-26 |
| Buy* | 22 | $917.19 | Automatic Execution |
15:04:07 - 10-Jul-26 |
| Buy* | 22 | $917.215 | Automatic Execution |
15:04:07 - 10-Jul-26 |
| Buy* | 22 | $917.215 | Automatic Execution |
15:04:07 - 10-Jul-26 |
| Buy* | 11 | $917.43 | Automatic Execution |
15:04:07 - 10-Jul-26 |
| Buy* | 2 | $917.39 | Automatic Execution |
15:04:05 - 10-Jul-26 |
| Buy* | 19 | $917.365 | Automatic Execution |
15:04:05 - 10-Jul-26 |
| Buy* | 19 | $917.365 | Automatic Execution |
15:04:05 - 10-Jul-26 |
| Buy* | 2 | $916.53 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 80 | $916.49 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 1 | $916.50 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 53 | $916.43 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 7 | $916.33 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 10 | $916.32 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 20 | $916.06 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 59 | $916.04 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 25 | $916.00 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 100 | $916.00 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 100 | $916.00 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 100 | $916.00 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 100 | $916.00 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 100 | $916.00 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 100 | $916.00 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 10 | $915.21 | Automatic Execution |
15:03:46 - 10-Jul-26 |
| Sell* | 1 | $914.93 | Automatic Execution |
15:03:23 - 10-Jul-26 |
| Sell* | 40 | $915.12 | Automatic Execution |
15:03:23 - 10-Jul-26 |
| Sell* | 20 | $915.15 | Automatic Execution |
15:03:23 - 10-Jul-26 |
| Sell* | 1 | $915.15 | Automatic Execution |
15:03:23 - 10-Jul-26 |
| Sell* | 1 | $915.15 | Automatic Execution |
15:03:23 - 10-Jul-26 |
| Sell* | 39 | $915.00 | Automatic Execution |
15:02:03 - 10-Jul-26 |
| Sell* | 1 | $915.00 | Automatic Execution |
15:02:03 - 10-Jul-26 |
| Sell* | 39 | $915.02 | Automatic Execution |
15:02:03 - 10-Jul-26 |
| Sell* | 1 | $915.02 | Automatic Execution |
15:02:03 - 10-Jul-26 |
| Sell* | 10 | $915.04 | Automatic Execution |
15:02:03 - 10-Jul-26 |
| Sell* | 30 | $915.04 | Automatic Execution |
15:02:03 - 10-Jul-26 |
| Sell* | 1 | $915.22 | Automatic Execution |
15:02:03 - 10-Jul-26 |
| Sell* | 26 | $915.27 | Automatic Execution |
15:02:03 - 10-Jul-26 |
| Sell* | 10 | $916.05 | Automatic Execution |
15:01:38 - 10-Jul-26 |
| Sell* | 5 | $916.05 | Automatic Execution |
15:01:37 - 10-Jul-26 |
| Buy* | 2 | $916.01 | Automatic Execution |
15:01:29 - 10-Jul-26 |
| Buy* | 5 | $915.86 | Automatic Execution |
15:01:29 - 10-Jul-26 |
| Buy* | 7 | $915.86 | Automatic Execution |
15:01:29 - 10-Jul-26 |
| Buy* | 5 | $915.79 | Automatic Execution |
15:01:29 - 10-Jul-26 |
| Buy* | 271 | $915.70 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Buy* | 5 | $915.70 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Sell* | 10 | $915.17 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Buy* | 10 | $915.17 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Buy* | 13 | $915.16 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Buy* | 1 | $915.16 | Automatic Execution |
15:00:53 - 10-Jul-26 |
| Sell* | 4 | $914.67 | Automatic Execution |
15:00:47 - 10-Jul-26 |
| Sell* | 2 | $914.56 | Automatic Execution |
15:00:37 - 10-Jul-26 |
| Sell* | 1 | $914.64 | Automatic Execution |
15:00:37 - 10-Jul-26 |
| Sell* | 37 | $914.66 | Automatic Execution |
15:00:37 - 10-Jul-26 |
| Sell* | 3 | $914.66 | Automatic Execution |
15:00:37 - 10-Jul-26 |
| Sell* | 40 | $914.67 | Automatic Execution |
15:00:37 - 10-Jul-26 |
| Sell* | 3 | $915.00 | Automatic Execution |
15:00:33 - 10-Jul-26 |
| Buy* | 2 | $915.65 | Automatic Execution |
15:00:01 - 10-Jul-26 |
| Buy* | 2 | $915.58 | Automatic Execution |
15:00:01 - 10-Jul-26 |
| Sell* | 1 | $915.29 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Sell* | 6 | $915.29 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Sell* | 3 | $915.29 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Sell* | 3 | $915.29 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Buy* | 1 | $915.70 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Buy* | 23 | $915.70 | Automatic Execution |
14:59:34 - 10-Jul-26 |
| Buy* | 17 | $915.68 | Automatic Execution |
14:59:34 - 10-Jul-26 |
| Buy* | 1 | $915.68 | Automatic Execution |
14:59:28 - 10-Jul-26 |
| Buy* | 18 | $915.55 | Automatic Execution |
14:59:25 - 10-Jul-26 |
| Buy* | 18 | $915.31 | Automatic Execution |
14:58:08 - 10-Jul-26 |
| Buy* | 2 | $915.31 | Automatic Execution |
14:58:08 - 10-Jul-26 |
| Buy* | 1 | $915.27 | Automatic Execution |
14:58:07 - 10-Jul-26 |
| Buy* | 11 | $915.00 | Automatic Execution |
14:57:59 - 10-Jul-26 |
| Buy* | 11 | $914.95 | Automatic Execution |
14:57:59 - 10-Jul-26 |
| Buy* | 10 | $915.00 | Automatic Execution |
14:57:59 - 10-Jul-26 |
| Buy* | 11 | $914.97 | Automatic Execution |
14:57:59 - 10-Jul-26 |
| Buy* | 40 | $914.94 | Automatic Execution |
14:57:59 - 10-Jul-26 |
| Buy* | 40 | $914.94 | Automatic Execution |
14:57:59 - 10-Jul-26 |
| Buy* | 12 | $914.83 | Automatic Execution |
14:57:59 - 10-Jul-26 |
| Buy* | 2 | $914.83 | Automatic Execution |
14:57:51 - 10-Jul-26 |
| Buy* | 3 | $914.83 | Automatic Execution |
14:57:50 - 10-Jul-26 |
| Buy* | 3 | $914.83 | Automatic Execution |
14:57:50 - 10-Jul-26 |
| Buy* | 2 | $914.83 | Automatic Execution |
14:57:50 - 10-Jul-26 |
| Buy* | 2 | $914.79 | Automatic Execution |
14:57:50 - 10-Jul-26 |
| Buy* | 8 | $914.79 | Automatic Execution |
14:57:50 - 10-Jul-26 |
| Buy* | 1 | $914.79 | Automatic Execution |
14:57:50 - 10-Jul-26 |
| Buy* | 4 | $914.79 | Automatic Execution |
14:57:50 - 10-Jul-26 |
| Buy* | 33 | $914.79 | Automatic Execution |
14:57:50 - 10-Jul-26 |
| Sell* | 16 | $914.00 | Automatic Execution |
14:56:53 - 10-Jul-26 |
| Sell* | 7 | $914.00 | Automatic Execution |
14:56:53 - 10-Jul-26 |
| Sell* | 22 | $914.00 | Automatic Execution |
14:56:53 - 10-Jul-26 |
| Sell* | 20 | $914.14 | Automatic Execution |
14:56:53 - 10-Jul-26 |
| Sell* | 5 | $914.01 | Automatic Execution |
14:56:53 - 10-Jul-26 |
| Sell* | 4 | $914.30 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 1 | $914.30 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Sell* | 40 | $914.30 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Sell* | 1 | $914.32 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Sell* | 160 | $914.51 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Sell* | 8 | $914.51 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Sell* | 20 | $914.51 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Sell* | 5 | $914.785 | Automatic Execution |
14:56:45 - 10-Jul-26 |
| Sell* | 4 | $914.785 | Automatic Execution |
14:56:45 - 10-Jul-26 |
| Sell* | 1 | $914.785 | Automatic Execution |
14:56:42 - 10-Jul-26 |
| Buy* | 31 | $915.06 | Automatic Execution |
14:56:37 - 10-Jul-26 |
| Buy* | 7 | $915.059 | Automatic Execution |
14:56:37 - 10-Jul-26 |
| Sell* | 1 | $914.98 | Automatic Execution |
14:56:37 - 10-Jul-26 |
| Sell* | 1 | $914.59 | Automatic Execution |
14:56:11 - 10-Jul-26 |
| Sell* | 1 | $914.89 | Automatic Execution |
14:55:58 - 10-Jul-26 |
| Sell* | 1 | $914.99 | Automatic Execution |
14:55:58 - 10-Jul-26 |
| Sell* | 5 | $914.44 | Automatic Execution |
14:55:54 - 10-Jul-26 |
| Buy* | 10 | $914.45 | Automatic Execution |
14:55:54 - 10-Jul-26 |
| Buy* | 12 | $914.45 | Automatic Execution |
14:55:54 - 10-Jul-26 |
| Buy* | 10 | $914.02 | Automatic Execution |
14:55:36 - 10-Jul-26 |
| Buy* | 40 | $913.99 | Automatic Execution |
14:55:36 - 10-Jul-26 |
| Sell* | 1 | $913.17 | Automatic Execution |
14:55:02 - 10-Jul-26 |
| Sell* | 200 | $913.34 | Automatic Execution |
14:54:59 - 10-Jul-26 |
| Sell* | 80 | $913.34 | Automatic Execution |
14:54:59 - 10-Jul-26 |
| Sell* | 11 | $913.32 | Automatic Execution |
14:54:57 - 10-Jul-26 |
| Sell* | 34 | $913.32 | Automatic Execution |
14:54:57 - 10-Jul-26 |
| Sell* | 11 | $913.63 | Automatic Execution |
14:54:47 - 10-Jul-26 |
| Sell* | 10 | $914.50 | Automatic Execution |
14:54:19 - 10-Jul-26 |
| Sell* | 1 | $915.29 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Sell* | 5 | $915.31 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Sell* | 3 | $915.75 | Automatic Execution |
14:54:00 - 10-Jul-26 |
| Buy* | 100 | $915.93 | Automatic Execution |
14:54:00 - 10-Jul-26 |
| Sell* | 1 | $915.85 | Automatic Execution |
14:54:00 - 10-Jul-26 |
| Sell* | 96 | $915.86 | Automatic Execution |
14:54:00 - 10-Jul-26 |
| Sell* | 1 | $915.86 | Automatic Execution |
14:54:00 - 10-Jul-26 |
| Sell* | 1 | $915.86 | Automatic Execution |
14:54:00 - 10-Jul-26 |
| Sell* | 1 | $915.86 | Automatic Execution |
14:54:00 - 10-Jul-26 |
| Sell* | 1 | $915.86 | Automatic Execution |
14:54:00 - 10-Jul-26 |
| Sell* | 99 | $915.93 | Automatic Execution |
14:54:00 - 10-Jul-26 |
| Sell* | 1 | $915.93 | Automatic Execution |
14:54:00 - 10-Jul-26 |
| Sell* | 100 | $915.93 | Automatic Execution |
14:54:00 - 10-Jul-26 |
| Buy* | 3 | $916.00 | Automatic Execution |
14:53:42 - 10-Jul-26 |
| Buy* | 5 | $916.40 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 13 | $916.09 | Automatic Execution |
14:53:03 - 10-Jul-26 |
| Buy* | 50 | $915.97 | Automatic Execution |
14:53:03 - 10-Jul-26 |
| Buy* | 80 | $915.745 | Automatic Execution |
14:53:03 - 10-Jul-26 |
| Sell* | 40 | $916.26 | Automatic Execution |
14:53:01 - 10-Jul-26 |
| Sell* | 36 | $916.27 | Automatic Execution |
14:53:01 - 10-Jul-26 |
| Sell* | 4 | $916.27 | Automatic Execution |
14:53:01 - 10-Jul-26 |
| Sell* | 2 | $916.28 | Automatic Execution |
14:53:01 - 10-Jul-26 |
| Sell* | 5 | $916.28 | Automatic Execution |
14:53:01 - 10-Jul-26 |
| Sell* | 1 | $916.27 | Automatic Execution |
14:53:01 - 10-Jul-26 |
| Sell* | 10 | $916.49 | Automatic Execution |
14:52:23 - 10-Jul-26 |
| Sell* | 30 | $916.49 | Automatic Execution |
14:52:23 - 10-Jul-26 |
| Sell* | 13 | $916.50 | Automatic Execution |
14:52:23 - 10-Jul-26 |
| Sell* | 48 | $916.52 | Automatic Execution |
14:52:23 - 10-Jul-26 |
| Sell* | 13 | $916.54 | Automatic Execution |
14:52:23 - 10-Jul-26 |
| Sell* | 40 | $916.53 | Automatic Execution |
14:52:23 - 10-Jul-26 |
| Buy* | 40 | $917.02 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Sell* | 32 | $916.45 | Automatic Execution |
14:50:57 - 10-Jul-26 |
| Sell* | 1 | $916.51 | Automatic Execution |
14:50:57 - 10-Jul-26 |
| Sell* | 4 | $916.51 | Automatic Execution |
14:50:57 - 10-Jul-26 |
| Sell* | 36 | $916.51 | Automatic Execution |
14:50:57 - 10-Jul-26 |
| Sell* | 5 | $916.54 | Automatic Execution |
14:50:57 - 10-Jul-26 |
| Buy* | 11 | $917.25 | Automatic Execution |
14:50:48 - 10-Jul-26 |
| Buy* | 11 | $917.16 | Automatic Execution |
14:50:34 - 10-Jul-26 |
| Buy* | 5 | $917.00 | Automatic Execution |
14:50:34 - 10-Jul-26 |
| Sell* | 2 | $916.70 | Automatic Execution |
14:50:30 - 10-Jul-26 |
| Sell* | 3 | $916.76 | Automatic Execution |
14:50:30 - 10-Jul-26 |
| Sell* | 10 | $916.70 | Automatic Execution |
14:50:30 - 10-Jul-26 |
| Sell* | 2 | $916.76 | Automatic Execution |
14:50:30 - 10-Jul-26 |
| Sell* | 10 | $916.70 | Automatic Execution |
14:50:30 - 10-Jul-26 |
| Sell* | 10 | $916.73 | Automatic Execution |
14:50:25 - 10-Jul-26 |
| Sell* | 1 | $916.26 | Automatic Execution |
14:50:23 - 10-Jul-26 |
| Buy* | 2 | $916.57 | Automatic Execution |
14:50:18 - 10-Jul-26 |
| Buy* | 5 | $916.52 | Automatic Execution |
14:50:18 - 10-Jul-26 |
| Buy* | 5 | $916.25 | Automatic Execution |
14:50:18 - 10-Jul-26 |
| Buy* | 30 | $916.24 | Automatic Execution |
14:50:18 - 10-Jul-26 |
| Buy* | 10 | $916.24 | Automatic Execution |
14:50:18 - 10-Jul-26 |
| Buy* | 20 | $916.06 | Automatic Execution |
14:50:18 - 10-Jul-26 |
| Buy* | 19 | $916.06 | Automatic Execution |
14:50:18 - 10-Jul-26 |
| Buy* | 21 | $916.06 | Automatic Execution |
14:50:18 - 10-Jul-26 |
| Buy* | 1 | $916.00 | Automatic Execution |
14:50:18 - 10-Jul-26 |
| Sell* | 17 | $915.01 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Sell* | 38 | $915.01 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Sell* | 1 | $915.60 | Automatic Execution |
14:48:43 - 10-Jul-26 |
| Sell* | 16 | $915.60 | Automatic Execution |
14:48:43 - 10-Jul-26 |
| Sell* | 11 | $915.81 | Automatic Execution |
14:48:43 - 10-Jul-26 |
| Sell* | 40 | $915.60 | Automatic Execution |
14:48:43 - 10-Jul-26 |
| Buy* | 30 | $916.00 | Automatic Execution |
14:48:38 - 10-Jul-26 |
| Buy* | 37 | $915.86 | Automatic Execution |
14:48:38 - 10-Jul-26 |
| Buy* | 43 | $915.86 | Automatic Execution |
14:48:37 - 10-Jul-26 |
| Buy* | 1 | $915.94 | Automatic Execution |
14:48:37 - 10-Jul-26 |
| Buy* | 40 | $915.72 | Automatic Execution |
14:48:36 - 10-Jul-26 |
| Buy* | 1 | $915.71 | Automatic Execution |
14:48:34 - 10-Jul-26 |
| Buy* | 15 | $915.71 | Automatic Execution |
14:47:59 - 10-Jul-26 |
| Buy* | 5 | $915.66 | Automatic Execution |
14:47:59 - 10-Jul-26 |
| Sell* | 40 | $915.03 | Automatic Execution |
14:47:09 - 10-Jul-26 |
| Sell* | 40 | $915.23 | Automatic Execution |
14:47:09 - 10-Jul-26 |
| Sell* | 40 | $915.23 | Automatic Execution |
14:47:09 - 10-Jul-26 |
| Sell* | 40 | $915.25 | Automatic Execution |
14:47:09 - 10-Jul-26 |
| Sell* | 8 | $915.66 | Automatic Execution |
14:47:09 - 10-Jul-26 |
| Sell* | 12 | $915.66 | Automatic Execution |
14:47:09 - 10-Jul-26 |
| Sell* | 1 | $915.66 | Automatic Execution |
14:47:09 - 10-Jul-26 |
| Sell* | 1 | $915.66 | Automatic Execution |
14:47:09 - 10-Jul-26 |
| Sell* | 10 | $916.00 | Automatic Execution |
14:46:29 - 10-Jul-26 |
| Sell* | 90 | $916.00 | Automatic Execution |
14:46:29 - 10-Jul-26 |
| Sell* | 10 | $916.01 | Automatic Execution |
14:46:29 - 10-Jul-26 |
| Sell* | 10 | $916.01 | Automatic Execution |
14:46:29 - 10-Jul-26 |
| Sell* | 11 | $916.28 | Automatic Execution |
14:46:29 - 10-Jul-26 |
| Buy* | 1 | $916.24 | Automatic Execution |
14:46:29 - 10-Jul-26 |
| Buy* | 1 | $916.24 | Automatic Execution |
14:46:29 - 10-Jul-26 |
| Buy* | 3 | $916.21 | Automatic Execution |
14:46:29 - 10-Jul-26 |
| Buy* | 37 | $916.21 | Automatic Execution |
14:46:29 - 10-Jul-26 |
| Buy* | 46 | $916.19 | Automatic Execution |
14:46:29 - 10-Jul-26 |
| Buy* | 14 | $916.19 | Automatic Execution |
14:46:29 - 10-Jul-26 |
| Buy* | 40 | $916.19 | Automatic Execution |
14:46:29 - 10-Jul-26 |
| Buy* | 20 | $916.07 | Automatic Execution |
14:46:29 - 10-Jul-26 |
| Buy* | 1 | $916.07 | Automatic Execution |
14:46:28 - 10-Jul-26 |
| Sell* | 3 | $915.865 | Automatic Execution |
14:46:28 - 10-Jul-26 |
| Buy* | 16 | $916.07 | Automatic Execution |
14:46:28 - 10-Jul-26 |
| Buy* | 1 | $916.07 | Automatic Execution |
14:46:28 - 10-Jul-26 |
| Buy* | 2 | $916.06 | Automatic Execution |
14:46:28 - 10-Jul-26 |
| Sell* | 3 | $915.88 | Automatic Execution |
14:46:22 - 10-Jul-26 |
| Buy* | 40 | $915.88 | Automatic Execution |
14:46:19 - 10-Jul-26 |
| Buy* | 40 | $915.88 | Automatic Execution |
14:46:19 - 10-Jul-26 |
| Buy* | 7 | $915.92 | Automatic Execution |
14:46:19 - 10-Jul-26 |
| Buy* | 100 | $915.87 | Automatic Execution |
14:46:19 - 10-Jul-26 |
| Buy* | 6 | $915.92 | Automatic Execution |
14:46:11 - 10-Jul-26 |
| Buy* | 10 | $915.79 | Automatic Execution |
14:46:11 - 10-Jul-26 |
| Buy* | 2 | $915.80 | Automatic Execution |
14:46:11 - 10-Jul-26 |
| Buy* | 2 | $915.74 | Automatic Execution |
14:46:11 - 10-Jul-26 |
| Buy* | 21 | $915.74 | Automatic Execution |
14:46:11 - 10-Jul-26 |
| Sell* | 9 | $915.13 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Sell* | 9 | $915.13 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Buy* | 11 | $915.32 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Sell* | 19 | $915.23 | Automatic Execution |
14:45:34 - 10-Jul-26 |
| Buy* | 11 | $915.29 | Automatic Execution |
14:45:34 - 10-Jul-26 |
| Sell* | 71 | $916.56 | Automatic Execution |
14:35:11 - 10-Jul-26 |
| Sell* | 13 | $917.01 | Automatic Execution |
14:34:53 - 10-Jul-26 |
| Sell* | 80 | $916.91 | Automatic Execution |
14:34:21 - 10-Jul-26 |
| Buy* | 19 | $916.90 | Automatic Execution |
14:34:21 - 10-Jul-26 |
| Buy* | 100 | $916.77 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Buy* | 30 | $916.75 | Automatic Execution |
14:33:54 - 10-Jul-26 |
| Buy* | 11 | $916.60 | Automatic Execution |
14:33:54 - 10-Jul-26 |
| Buy* | 11 | $916.72 | Automatic Execution |
14:33:54 - 10-Jul-26 |
| Buy* | 40 | $916.64 | Automatic Execution |
14:33:54 - 10-Jul-26 |
| Buy* | 40 | $916.64 | Automatic Execution |
14:33:54 - 10-Jul-26 |
| Buy* | 1 | $916.70 | Automatic Execution |
14:33:54 - 10-Jul-26 |
| Buy* | 1 | $916.69 | Automatic Execution |
14:33:54 - 10-Jul-26 |
| Buy* | 1 | $916.68 | Automatic Execution |
14:33:54 - 10-Jul-26 |
| Buy* | 2 | $916.39 | Automatic Execution |
14:33:50 - 10-Jul-26 |
| Sell* | 3 | $915.56 | Automatic Execution |
14:33:01 - 10-Jul-26 |
| Sell* | 24 | $915.74 | Automatic Execution |
14:32:52 - 10-Jul-26 |
| Buy* | 3 | $915.58 | Automatic Execution |
14:32:46 - 10-Jul-26 |
| Buy* | 1 | $915.58 | Automatic Execution |
14:32:46 - 10-Jul-26 |
| Buy* | 16 | $915.58 | Automatic Execution |
14:32:46 - 10-Jul-26 |
| Buy* | 2 | $915.58 | Automatic Execution |
14:32:46 - 10-Jul-26 |
| Sell* | 40 | $915.58 | Automatic Execution |
14:32:46 - 10-Jul-26 |
| Sell* | 10 | $915.58 | Automatic Execution |
14:32:46 - 10-Jul-26 |
| Sell* | 10 | $915.24 | Automatic Execution |
14:32:37 - 10-Jul-26 |
| Sell* | 2 | $915.39 | Automatic Execution |
14:32:37 - 10-Jul-26 |
| Sell* | 1 | $915.39 | Automatic Execution |
14:32:37 - 10-Jul-26 |
| Sell* | 1 | $915.39 | Automatic Execution |
14:32:37 - 10-Jul-26 |
| Sell* | 1 | $915.39 | Automatic Execution |
14:32:37 - 10-Jul-26 |
| Sell* | 1 | $915.39 | Automatic Execution |
14:32:37 - 10-Jul-26 |
| Sell* | 1 | $915.39 | Automatic Execution |
14:32:37 - 10-Jul-26 |
| Sell* | 122 | $915.39 | Automatic Execution |
14:32:37 - 10-Jul-26 |
| Sell* | 19 | $915.39 | Automatic Execution |
14:32:37 - 10-Jul-26 |
| Buy* | 1 | $916.33 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Buy* | 5 | $916.33 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Buy* | 11 | $915.96 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Sell* | 40 | $915.86 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Sell* | 40 | $915.90 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Sell* | 1 | $915.86 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Sell* | 1 | $915.86 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Sell* | 11 | $916.29 | Automatic Execution |
14:30:12 - 10-Jul-26 |
| Sell* | 19 | $915.99 | Automatic Execution |
14:30:02 - 10-Jul-26 |
| Buy* | 80 | $916.24 | Automatic Execution |
14:29:30 - 10-Jul-26 |
| Unknown* | 1 | $915.825 | Automatic Execution |
14:29:26 - 10-Jul-26 |
| Sell* | 4 | $915.56 | Automatic Execution |
14:29:26 - 10-Jul-26 |
| Buy* | 38 | $915.56 | Automatic Execution |
14:29:26 - 10-Jul-26 |
| Buy* | 1 | $915.56 | Automatic Execution |
14:29:26 - 10-Jul-26 |
| Buy* | 1 | $915.56 | Automatic Execution |
14:29:26 - 10-Jul-26 |
| Buy* | 1 | $915.56 | Automatic Execution |
14:29:26 - 10-Jul-26 |
| Buy* | 39 | $915.56 | Automatic Execution |
14:29:26 - 10-Jul-26 |
| Buy* | 1 | $915.56 | Automatic Execution |
14:29:26 - 10-Jul-26 |
| Buy* | 40 | $915.56 | Automatic Execution |
14:29:26 - 10-Jul-26 |
| Buy* | 1 | $915.54 | Automatic Execution |
14:29:26 - 10-Jul-26 |
| Sell* | 1 | $914.89 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Sell* | 100 | $914.83 | Automatic Execution |
14:28:04 - 10-Jul-26 |
| Sell* | 100 | $914.83 | Automatic Execution |
14:28:04 - 10-Jul-26 |
| Buy* | 100 | $915.045 | Automatic Execution |
14:28:04 - 10-Jul-26 |
| Buy* | 100 | $915.045 | Automatic Execution |
14:28:04 - 10-Jul-26 |
| Buy* | 1 | $915.05 | Automatic Execution |
14:27:57 - 10-Jul-26 |
| Buy* | 4 | $915.35 | Automatic Execution |
14:27:54 - 10-Jul-26 |
| Sell* | 1 | $915.80 | Automatic Execution |
14:27:23 - 10-Jul-26 |
| Sell* | 1 | $915.55 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 1 | $915.75 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 11 | $915.74 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 40 | $915.74 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 3 | $916.10 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Buy* | 21 | $916.28 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 15 | $916.10 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Buy* | 5 | $915.97 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Buy* | 5 | $915.97 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Buy* | 5 | $915.97 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Buy* | 40 | $915.51 | Automatic Execution |
14:25:55 - 10-Jul-26 |
| Sell* | 1 | $915.50 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $915.88 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 6 | $915.74 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 80 | $915.75 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 80 | $915.75 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 80 | $915.75 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 5 | $915.18 | Automatic Execution |
14:25:15 - 10-Jul-26 |
| Sell* | 7 | $915.285 | Automatic Execution |
14:25:15 - 10-Jul-26 |
| Buy* | 80 | $915.50 | Automatic Execution |
14:24:28 - 10-Jul-26 |
| Buy* | 49 | $915.50 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Buy* | 3 | $915.50 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Buy* | 1 | $914.99 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Buy* | 1 | $914.40 | Automatic Execution |
14:24:03 - 10-Jul-26 |
| Buy* | 21 | $914.26 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 7 | $914.24 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 1 | $914.20 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 40 | $914.04 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 11 | $913.86 | Automatic Execution |
14:23:54 - 10-Jul-26 |
| Buy* | 46 | $913.72 | Automatic Execution |
14:23:51 - 10-Jul-26 |
| Buy* | 13 | $913.74 | Automatic Execution |
14:23:51 - 10-Jul-26 |
| Buy* | 50 | $913.74 | Automatic Execution |
14:23:51 - 10-Jul-26 |
| Buy* | 11 | $913.89 | Automatic Execution |
14:23:51 - 10-Jul-26 |
| Buy* | 16 | $914.00 | Automatic Execution |
14:23:42 - 10-Jul-26 |
| Buy* | 14 | $914.00 | Automatic Execution |
14:23:42 - 10-Jul-26 |
| Sell* | 1 | $913.69 | Automatic Execution |
14:23:28 - 10-Jul-26 |
| Sell* | 5 | $913.50 | Automatic Execution |
14:23:10 - 10-Jul-26 |
| Sell* | 1 | $913.96 | Automatic Execution |
14:23:10 - 10-Jul-26 |
| Sell* | 14 | $913.97 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Sell* | 6 | $914.06 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Sell* | 1 | $913.97 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 25 | $914.19 | Automatic Execution |
14:22:51 - 10-Jul-26 |
| Buy* | 2 | $914.19 | Automatic Execution |
14:22:51 - 10-Jul-26 |
| Buy* | 5 | $914.35 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 1 | $914.47 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 1 | $914.48 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 4 | $914.65 | Automatic Execution |
14:21:37 - 10-Jul-26 |
| Sell* | 4 | $914.65 | Automatic Execution |
14:21:37 - 10-Jul-26 |
| Sell* | 11 | $914.66 | Automatic Execution |
14:21:37 - 10-Jul-26 |
| Sell* | 80 | $914.65 | Automatic Execution |
14:21:37 - 10-Jul-26 |
| Buy* | 4 | $915.11 | Automatic Execution |
14:21:19 - 10-Jul-26 |
| Buy* | 4 | $914.82 | Automatic Execution |
14:21:03 - 10-Jul-26 |
| Sell* | 4 | $914.75 | Automatic Execution |
14:21:03 - 10-Jul-26 |
| Sell* | 11 | $915.30 | Automatic Execution |
14:20:47 - 10-Jul-26 |
| Sell* | 6 | $915.30 | Automatic Execution |
14:20:47 - 10-Jul-26 |
| Sell* | 1 | $915.40 | Automatic Execution |
14:20:47 - 10-Jul-26 |
| Buy* | 5 | $915.50 | Automatic Execution |
14:20:47 - 10-Jul-26 |
| Buy* | 20 | $915.50 | Automatic Execution |
14:20:47 - 10-Jul-26 |
| Buy* | 73 | $915.50 | Automatic Execution |
14:20:47 - 10-Jul-26 |
| Buy* | 7 | $915.50 | Automatic Execution |
14:20:47 - 10-Jul-26 |
| Buy* | 67 | $915.47 | Automatic Execution |
14:20:04 - 10-Jul-26 |
| Buy* | 3 | $915.47 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Buy* | 5 | $915.47 | Automatic Execution |
14:19:49 - 10-Jul-26 |
| Buy* | 5 | $915.47 | Automatic Execution |
14:19:49 - 10-Jul-26 |
| Buy* | 3 | $915.40 | Automatic Execution |
14:19:49 - 10-Jul-26 |
| Buy* | 2 | $915.40 | Automatic Execution |
14:19:49 - 10-Jul-26 |
| Sell* | 40 | $915.32 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 11 | $915.99 | Automatic Execution |
14:18:04 - 10-Jul-26 |
| Buy* | 1 | $916.00 | Automatic Execution |
14:17:06 - 10-Jul-26 |
| Buy* | 2 | $916.00 | Automatic Execution |
14:17:06 - 10-Jul-26 |
| Buy* | 2 | $915.99 | Automatic Execution |
14:17:06 - 10-Jul-26 |
| Buy* | 2 | $915.99 | Automatic Execution |
14:17:06 - 10-Jul-26 |
| Buy* | 80 | $916.00 | Automatic Execution |
14:16:19 - 10-Jul-26 |
| Buy* | 30 | $915.53 | Automatic Execution |
14:16:18 - 10-Jul-26 |
| Buy* | 29 | $915.44 | Automatic Execution |
14:16:18 - 10-Jul-26 |
| Sell* | 16 | $915.33 | Automatic Execution |
14:16:18 - 10-Jul-26 |
| Sell* | 40 | $915.33 | Automatic Execution |
14:16:18 - 10-Jul-26 |
| Sell* | 1 | $915.33 | Automatic Execution |
14:16:18 - 10-Jul-26 |
| Sell* | 24 | $915.33 | Automatic Execution |
14:16:18 - 10-Jul-26 |
| Sell* | 27 | $915.56 | Automatic Execution |
14:16:18 - 10-Jul-26 |
| Sell* | 13 | $915.58 | Automatic Execution |
14:16:18 - 10-Jul-26 |
| Sell* | 40 | $915.35 | Automatic Execution |
14:16:18 - 10-Jul-26 |
| Sell* | 40 | $915.43 | Automatic Execution |
14:16:18 - 10-Jul-26 |
| Sell* | 5 | $916.23 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 29 | $916.20 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 20 | $916.20 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 11 | $916.23 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 40 | $916.23 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 2 | $916.45 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 38 | $916.45 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 40 | $916.45 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 1 | $916.59 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 1 | $916.59 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 9 | $916.63 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Sell* | 2 | $916.63 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Sell* | 1 | $916.63 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Sell* | 11 | $916.79 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 29 | $916.79 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 11 | $916.81 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 5 | $916.98 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 11 | $916.80 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 40 | $916.77 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 16 | $917.44 | Automatic Execution |
14:15:40 - 10-Jul-26 |
| Sell* | 4 | $917.48 | Automatic Execution |
14:15:40 - 10-Jul-26 |
| Buy* | 6 | $917.795 | Automatic Execution |
14:15:33 - 10-Jul-26 |
| Sell* | 64 | $917.91 | Automatic Execution |
14:15:31 - 10-Jul-26 |
| Sell* | 2 | $917.92 | Automatic Execution |
14:15:31 - 10-Jul-26 |
| Sell* | 13 | $917.91 | Automatic Execution |
14:15:31 - 10-Jul-26 |
| Sell* | 36 | $917.91 | Automatic Execution |
14:15:31 - 10-Jul-26 |
| Sell* | 5 | $918.03 | Automatic Execution |
14:15:31 - 10-Jul-26 |
| Buy* | 40 | $918.12 | Automatic Execution |
14:15:31 - 10-Jul-26 |
| Buy* | 40 | $918.80 | Automatic Execution |
14:05:25 - 10-Jul-26 |
| Buy* | 1 | $918.80 | Automatic Execution |
14:05:25 - 10-Jul-26 |
| Buy* | 21 | $918.71 | Automatic Execution |
14:05:25 - 10-Jul-26 |
| Buy* | 26 | $918.56 | Automatic Execution |
14:05:25 - 10-Jul-26 |
| Buy* | 19 | $918.71 | Automatic Execution |
14:05:25 - 10-Jul-26 |
| Buy* | 40 | $918.71 | Automatic Execution |
14:05:25 - 10-Jul-26 |
| Buy* | 3 | $918.55 | Automatic Execution |
14:05:25 - 10-Jul-26 |
| Buy* | 20 | $918.18 | Automatic Execution |
14:05:23 - 10-Jul-26 |
| Buy* | 80 | $918.18 | Automatic Execution |
14:05:23 - 10-Jul-26 |
| Sell* | 100 | $917.81 | Automatic Execution |
14:05:13 - 10-Jul-26 |
| Buy* | 7 | $918.03 | Automatic Execution |
14:05:13 - 10-Jul-26 |
| Sell* | 1 | $917.45 | Automatic Execution |
14:04:51 - 10-Jul-26 |
| Sell* | 1 | $917.70 | Automatic Execution |
14:04:42 - 10-Jul-26 |
| Buy* | 17 | $917.10 | Automatic Execution |
14:04:28 - 10-Jul-26 |
| Sell* | 11 | $916.96 | Automatic Execution |
14:04:22 - 10-Jul-26 |
| Sell* | 14 | $916.96 | Automatic Execution |
14:04:22 - 10-Jul-26 |
| Sell* | 1 | $917.28 | Automatic Execution |
14:04:16 - 10-Jul-26 |
| Sell* | 1 | $917.50 | Automatic Execution |
14:04:15 - 10-Jul-26 |
| Sell* | 8 | $917.63 | Automatic Execution |
14:04:15 - 10-Jul-26 |
| Sell* | 18 | $917.63 | Automatic Execution |
14:04:15 - 10-Jul-26 |
| Sell* | 14 | $917.63 | Automatic Execution |
14:04:15 - 10-Jul-26 |
| Sell* | 1 | $917.48 | Automatic Execution |
14:04:15 - 10-Jul-26 |
| Sell* | 4 | $917.64 | Automatic Execution |
14:04:15 - 10-Jul-26 |
| Sell* | 1 | $917.52 | Automatic Execution |
14:03:37 - 10-Jul-26 |
| Sell* | 40 | $917.54 | Automatic Execution |
14:03:37 - 10-Jul-26 |
| Sell* | 7 | $917.67 | Automatic Execution |
14:03:37 - 10-Jul-26 |
| Sell* | 13 | $917.67 | Automatic Execution |
14:03:37 - 10-Jul-26 |
| Sell* | 30 | $917.67 | Automatic Execution |
14:03:37 - 10-Jul-26 |
| Sell* | 5 | $917.95 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Sell* | 66 | $917.71 | Automatic Execution |
14:03:20 - 10-Jul-26 |
| Sell* | 66 | $917.71 | Automatic Execution |
14:03:20 - 10-Jul-26 |
| Sell* | 66 | $917.73 | Automatic Execution |
14:03:20 - 10-Jul-26 |
| Sell* | 14 | $917.70 | Automatic Execution |
14:03:20 - 10-Jul-26 |
| Buy* | 30 | $917.67 | Automatic Execution |
14:03:20 - 10-Jul-26 |
| Sell* | 80 | $917.70 | Automatic Execution |
14:03:20 - 10-Jul-26 |
| Sell* | 20 | $917.70 | Automatic Execution |
14:03:20 - 10-Jul-26 |
| Sell* | 60 | $917.70 | Automatic Execution |
14:03:20 - 10-Jul-26 |
| Sell* | 20 | $917.73 | Automatic Execution |
14:03:20 - 10-Jul-26 |
| Sell* | 80 | $917.73 | Automatic Execution |
14:03:20 - 10-Jul-26 |
| Sell* | 1 | $918.14 | Automatic Execution |
14:03:19 - 10-Jul-26 |
| Buy* | 1 | $917.91 | Automatic Execution |
14:03:14 - 10-Jul-26 |
| Buy* | 1 | $917.88 | Automatic Execution |
14:03:12 - 10-Jul-26 |
| Buy* | 1 | $917.71 | Automatic Execution |
14:03:10 - 10-Jul-26 |
| Buy* | 1 | $917.71 | Automatic Execution |
14:03:10 - 10-Jul-26 |
| Sell* | 16 | $917.29 | Automatic Execution |
14:02:21 - 10-Jul-26 |
| Sell* | 8 | $917.26 | Automatic Execution |
14:02:21 - 10-Jul-26 |
| Sell* | 3 | $917.26 | Automatic Execution |
14:02:21 - 10-Jul-26 |
| Sell* | 7 | $917.00 | Automatic Execution |
14:02:20 - 10-Jul-26 |
| Sell* | 5 | $917.00 | Automatic Execution |
14:02:20 - 10-Jul-26 |
| Sell* | 1 | $917.06 | Automatic Execution |
14:02:20 - 10-Jul-26 |
| Sell* | 13 | $917.00 | Automatic Execution |
14:02:20 - 10-Jul-26 |
| Sell* | 150 | $917.00 | Automatic Execution |
14:02:20 - 10-Jul-26 |
| Buy* | 2 | $917.43 | Automatic Execution |
14:02:18 - 10-Jul-26 |
| Buy* | 2 | $917.43 | Automatic Execution |
14:02:18 - 10-Jul-26 |
| Sell* | 1 | $917.29 | Automatic Execution |
14:02:18 - 10-Jul-26 |
| Sell* | 15 | $917.31 | Automatic Execution |
14:02:18 - 10-Jul-26 |
| Sell* | 5 | $917.31 | Automatic Execution |
14:02:18 - 10-Jul-26 |
| Sell* | 1 | $917.51 | Automatic Execution |
14:02:18 - 10-Jul-26 |
| Sell* | 40 | $917.48 | Automatic Execution |
14:02:18 - 10-Jul-26 |
| Buy* | 6 | $918.00 | Automatic Execution |
14:02:11 - 10-Jul-26 |
| Buy* | 10 | $918.00 | Automatic Execution |
14:02:11 - 10-Jul-26 |
| Buy* | 14 | $918.00 | Automatic Execution |
14:02:11 - 10-Jul-26 |
| Sell* | 80 | $918.00 | Automatic Execution |
14:02:11 - 10-Jul-26 |
| Sell* | 80 | $918.00 | Automatic Execution |
14:02:11 - 10-Jul-26 |
| Buy* | 80 | $918.00 | Automatic Execution |
14:02:11 - 10-Jul-26 |
| Sell* | 80 | $918.00 | Automatic Execution |
14:02:11 - 10-Jul-26 |
| Sell* | 80 | $918.00 | Automatic Execution |
14:02:11 - 10-Jul-26 |
| Buy* | 80 | $918.00 | Automatic Execution |
14:02:11 - 10-Jul-26 |
| Buy* | 66 | $918.00 | Automatic Execution |
14:02:11 - 10-Jul-26 |
| Buy* | 14 | $918.00 | Automatic Execution |
14:02:11 - 10-Jul-26 |
| Sell* | 66 | $918.00 | Automatic Execution |
14:02:11 - 10-Jul-26 |
| Sell* | 14 | $918.00 | Automatic Execution |
14:02:11 - 10-Jul-26 |
| Buy* | 40 | $918.08 | Automatic Execution |
14:02:10 - 10-Jul-26 |
| Sell* | 29 | $917.66 | Automatic Execution |
14:02:01 - 10-Jul-26 |
| Sell* | 11 | $917.77 | Automatic Execution |
14:02:01 - 10-Jul-26 |
| Buy* | 29 | $918.02 | Automatic Execution |
14:01:47 - 10-Jul-26 |
| Buy* | 60 | $918.02 | Automatic Execution |
14:01:47 - 10-Jul-26 |
| Buy* | 40 | $917.51 | Automatic Execution |
14:00:51 - 10-Jul-26 |
| Buy* | 5 | $917.54 | Automatic Execution |
14:00:51 - 10-Jul-26 |
| Buy* | 5 | $917.54 | Automatic Execution |
14:00:51 - 10-Jul-26 |
| Buy* | 4 | $917.28 | Automatic Execution |
14:00:32 - 10-Jul-26 |
| Buy* | 61 | $916.97 | Automatic Execution |
14:00:29 - 10-Jul-26 |
| Buy* | 33 | $916.71 | Automatic Execution |
14:00:29 - 10-Jul-26 |
| Sell* | 5 | $915.99 | Automatic Execution |
13:59:59 - 10-Jul-26 |
| Buy* | 11 | $916.05 | Automatic Execution |
13:59:24 - 10-Jul-26 |
| Buy* | 1 | $916.56 | Automatic Execution |
13:59:17 - 10-Jul-26 |
| Buy* | 1 | $916.65 | Automatic Execution |
13:59:11 - 10-Jul-26 |
| Buy* | 2 | $915.95 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Buy* | 1 | $915.95 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Buy* | 40 | $915.90 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Buy* | 1 | $915.92 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Buy* | 1 | $915.91 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Buy* | 20 | $915.77 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Buy* | 40 | $915.74 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Buy* | 9 | $915.74 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Buy* | 81 | $915.74 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Buy* | 13 | $915.48 | Automatic Execution |
13:58:50 - 10-Jul-26 |
| Sell* | 10 | $915.00 | Automatic Execution |
13:58:42 - 10-Jul-26 |
| Sell* | 17 | $915.00 | Automatic Execution |
13:58:42 - 10-Jul-26 |
| Sell* | 23 | $915.00 | Automatic Execution |
13:58:42 - 10-Jul-26 |
| Sell* | 20 | $915.47 | Automatic Execution |
13:58:41 - 10-Jul-26 |
| Sell* | 171 | $915.56 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Buy* | 15 | $915.84 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 26 | $915.56 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 43 | $915.56 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 6 | $915.67 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 1 | $915.75 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 2 | $915.98 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Buy* | 4 | $917.33 | Automatic Execution |
13:58:09 - 10-Jul-26 |
| Buy* | 5 | $917.15 | Automatic Execution |
13:57:36 - 10-Jul-26 |
| Sell* | 10 | $917.00 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 1 | $917.00 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 1 | $917.14 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 119 | $917.14 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 21 | $918.34 | Automatic Execution |
13:57:14 - 10-Jul-26 |
| Sell* | 100 | $918.50 | Automatic Execution |
13:57:14 - 10-Jul-26 |
| Sell* | 40 | $918.54 | Automatic Execution |
13:57:14 - 10-Jul-26 |
| Sell* | 4 | $918.55 | Automatic Execution |
13:57:14 - 10-Jul-26 |
| Sell* | 9 | $918.54 | Automatic Execution |
13:57:14 - 10-Jul-26 |
| Sell* | 6 | $918.54 | Automatic Execution |
13:57:14 - 10-Jul-26 |
| Sell* | 41 | $918.54 | Automatic Execution |
13:57:14 - 10-Jul-26 |
| Buy* | 80 | $919.96 | Automatic Execution |
13:55:31 - 10-Jul-26 |
| Buy* | 40 | $919.73 | Automatic Execution |
13:55:11 - 10-Jul-26 |
| Sell* | 40 | $919.01 | Automatic Execution |
13:54:53 - 10-Jul-26 |
| Sell* | 45 | $919.00 | Automatic Execution |
13:54:53 - 10-Jul-26 |
| Sell* | 5 | $919.02 | Automatic Execution |
13:54:51 - 10-Jul-26 |
| Sell* | 25 | $919.33 | Automatic Execution |
13:54:51 - 10-Jul-26 |
| Sell* | 1 | $919.33 | Automatic Execution |
13:54:51 - 10-Jul-26 |
| Sell* | 40 | $919.91 | Automatic Execution |
13:54:51 - 10-Jul-26 |
| Sell* | 37 | $920.00 | Automatic Execution |
13:54:51 - 10-Jul-26 |
| Sell* | 100 | $920.00 | Automatic Execution |
13:54:51 - 10-Jul-26 |
| Sell* | 83 | $920.00 | Automatic Execution |
13:54:51 - 10-Jul-26 |
| Sell* | 2 | $920.01 | Automatic Execution |
13:54:51 - 10-Jul-26 |
| Sell* | 2 | $920.81 | Automatic Execution |
13:54:32 - 10-Jul-26 |
| Sell* | 12 | $920.81 | Automatic Execution |
13:54:32 - 10-Jul-26 |
| Sell* | 26 | $920.81 | Automatic Execution |
13:54:32 - 10-Jul-26 |
| Sell* | 45 | $920.81 | Automatic Execution |
13:54:32 - 10-Jul-26 |
| Sell* | 2 | $920.82 | Automatic Execution |
13:54:32 - 10-Jul-26 |
| Sell* | 73 | $920.88 | Automatic Execution |
13:54:32 - 10-Jul-26 |
| Sell* | 14 | $921.13 | Automatic Execution |
13:54:32 - 10-Jul-26 |
| Buy* | 5 | $921.13 | Automatic Execution |
13:54:32 - 10-Jul-26 |
| Buy* | 21 | $921.13 | Automatic Execution |
13:54:32 - 10-Jul-26 |
| Buy* | 24 | $921.13 | Automatic Execution |
13:54:32 - 10-Jul-26 |
| Sell* | 21 | $920.93 | Automatic Execution |
13:54:32 - 10-Jul-26 |
| Sell* | 21 | $921.11 | Automatic Execution |
13:54:32 - 10-Jul-26 |
| Sell* | 8 | $921.13 | Automatic Execution |
13:54:32 - 10-Jul-26 |
| Sell* | 4 | $921.13 | Automatic Execution |
13:54:32 - 10-Jul-26 |
| Sell* | 4 | $921.13 | Automatic Execution |
13:54:32 - 10-Jul-26 |
| Sell* | 21 | $921.13 | Automatic Execution |
13:54:32 - 10-Jul-26 |
| Sell* | 15 | $921.13 | Automatic Execution |
13:54:32 - 10-Jul-26 |
| Sell* | 11 | $921.20 | Automatic Execution |
13:54:32 - 10-Jul-26 |
| Sell* | 33 | $921.13 | Automatic Execution |
13:54:32 - 10-Jul-26 |
| Sell* | 11 | $921.20 | Automatic Execution |
13:54:32 - 10-Jul-26 |
| Sell* | 21 | $921.13 | Automatic Execution |
13:54:32 - 10-Jul-26 |
| Sell* | 24 | $921.13 | Automatic Execution |
13:54:32 - 10-Jul-26 |
| Sell* | 49 | $921.13 | Automatic Execution |
13:54:32 - 10-Jul-26 |
| Sell* | 10 | $921.14 | Automatic Execution |
13:54:32 - 10-Jul-26 |
| Sell* | 40 | $921.40 | Automatic Execution |
13:54:32 - 10-Jul-26 |
| Sell* | 80 | $921.40 | Automatic Execution |
13:54:32 - 10-Jul-26 |
| Sell* | 40 | $921.40 | Automatic Execution |
13:54:32 - 10-Jul-26 |
| Sell* | 13 | $921.71 | Automatic Execution |
13:54:27 - 10-Jul-26 |
| Buy* | 1 | $921.99 | Automatic Execution |
13:54:27 - 10-Jul-26 |
| Buy* | 3 | $921.99 | Automatic Execution |
13:54:27 - 10-Jul-26 |
| Sell* | 1 | $921.87 | Automatic Execution |
13:54:12 - 10-Jul-26 |
| Buy* | 5 | $922.86 | Automatic Execution |
13:53:45 - 10-Jul-26 |
| Buy* | 1 | $922.73 | Automatic Execution |
13:53:35 - 10-Jul-26 |
| Buy* | 1 | $922.65 | Automatic Execution |
13:53:35 - 10-Jul-26 |
| Sell* | 1 | $921.87 | Automatic Execution |
13:53:28 - 10-Jul-26 |
| Buy* | 80 | $922.95 | Automatic Execution |
13:52:53 - 10-Jul-26 |
| Buy* | 5 | $922.82 | Automatic Execution |
13:52:51 - 10-Jul-26 |
| Buy* | 5 | $922.82 | Automatic Execution |
13:52:51 - 10-Jul-26 |
| Buy* | 11 | $922.77 | Automatic Execution |
13:52:51 - 10-Jul-26 |
| Buy* | 5 | $922.82 | Automatic Execution |
13:52:51 - 10-Jul-26 |
| Buy* | 5 | $922.57 | Automatic Execution |
13:52:51 - 10-Jul-26 |
| Buy* | 5 | $922.68 | Automatic Execution |
13:52:50 - 10-Jul-26 |
| Sell* | 5 | $921.57 | Automatic Execution |
13:52:50 - 10-Jul-26 |
| Sell* | 11 | $921.89 | Automatic Execution |
13:52:50 - 10-Jul-26 |
| Sell* | 1 | $921.60 | Automatic Execution |
13:52:50 - 10-Jul-26 |
| Buy* | 40 | $922.80 | Automatic Execution |
13:51:22 - 10-Jul-26 |
| Buy* | 16 | $922.03 | Automatic Execution |
13:51:19 - 10-Jul-26 |
| Buy* | 80 | $921.82 | Automatic Execution |
13:51:19 - 10-Jul-26 |
| Buy* | 16 | $921.82 | Automatic Execution |
13:51:19 - 10-Jul-26 |
| Sell* | 1 | $921.78 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Sell* | 14 | $922.01 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Sell* | 11 | $922.07 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Sell* | 20 | $922.12 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Sell* | 11 | $922.35 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Sell* | 5 | $922.74 | Automatic Execution |
13:50:45 - 10-Jul-26 |
| Buy* | 1 | $923.72 | Automatic Execution |
13:49:58 - 10-Jul-26 |
| Sell* | 3 | $923.01 | Automatic Execution |
13:49:49 - 10-Jul-26 |
| Sell* | 3 | $923.76 | Automatic Execution |
13:49:32 - 10-Jul-26 |
| Sell* | 37 | $923.76 | Automatic Execution |
13:49:32 - 10-Jul-26 |
| Sell* | 1 | $923.89 | Automatic Execution |
13:49:32 - 10-Jul-26 |
| Sell* | 1 | $923.91 | Automatic Execution |
13:49:32 - 10-Jul-26 |
| Sell* | 1 | $923.91 | Automatic Execution |
13:49:32 - 10-Jul-26 |
| Sell* | 2 | $923.94 | Automatic Execution |
13:49:32 - 10-Jul-26 |
| Sell* | 4 | $924.11 | Automatic Execution |
13:49:18 - 10-Jul-26 |
| Sell* | 4 | $924.17 | Automatic Execution |
13:49:18 - 10-Jul-26 |
| Buy* | 10 | $923.95 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Buy* | 40 | $923.95 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Buy* | 8 | $923.93 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Buy* | 6 | $923.93 | Automatic Execution |
13:49:13 - 10-Jul-26 |
| Buy* | 6 | $923.93 | Automatic Execution |
13:49:13 - 10-Jul-26 |
| Sell* | 34 | $923.42 | Automatic Execution |
13:48:25 - 10-Jul-26 |
| Sell* | 1 | $923.43 | Automatic Execution |
13:48:25 - 10-Jul-26 |
| Sell* | 1 | $923.43 | Automatic Execution |
13:48:25 - 10-Jul-26 |
| Sell* | 30 | $923.42 | Automatic Execution |
13:48:25 - 10-Jul-26 |
| Sell* | 44 | $923.42 | Automatic Execution |
13:48:25 - 10-Jul-26 |
| Sell* | 26 | $923.45 | Automatic Execution |
13:48:25 - 10-Jul-26 |
| Sell* | 9 | $923.45 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Buy* | 1 | $924.30 | Automatic Execution |
13:48:12 - 10-Jul-26 |
| Buy* | 1 | $924.15 | Automatic Execution |
13:47:27 - 10-Jul-26 |
| Buy* | 1 | $924.10 | Automatic Execution |
13:47:22 - 10-Jul-26 |
| Sell* | 11 | $924.15 | Automatic Execution |
13:47:22 - 10-Jul-26 |
| Buy* | 2 | $924.55 | Automatic Execution |
13:47:14 - 10-Jul-26 |
| Buy* | 1 | $924.13 | Automatic Execution |
13:46:52 - 10-Jul-26 |
| Sell* | 11 | $924.17 | Automatic Execution |
13:46:20 - 10-Jul-26 |
| Sell* | 1 | $922.18 | Automatic Execution |
13:34:11 - 10-Jul-26 |
| Sell* | 1 | $922.24 | Automatic Execution |
13:33:06 - 10-Jul-26 |
| Sell* | 14 | $922.38 | Automatic Execution |
13:33:06 - 10-Jul-26 |
| Sell* | 9 | $922.38 | Automatic Execution |
13:33:06 - 10-Jul-26 |
| Sell* | 4 | $922.38 | Automatic Execution |
13:33:06 - 10-Jul-26 |
| Sell* | 4 | $922.45 | Automatic Execution |
13:33:06 - 10-Jul-26 |
| Sell* | 4 | $922.45 | Automatic Execution |
13:33:06 - 10-Jul-26 |
| Sell* | 4 | $922.45 | Automatic Execution |
13:33:06 - 10-Jul-26 |
| Sell* | 28 | $922.45 | Automatic Execution |
13:33:06 - 10-Jul-26 |
| Sell* | 21 | $922.38 | Automatic Execution |
13:33:06 - 10-Jul-26 |
| Buy* | 1 | $922.96 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Buy* | 10 | $922.78 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Buy* | 1 | $922.78 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Buy* | 1 | $922.78 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Buy* | 1 | $922.78 | Automatic Execution |
13:32:45 - 10-Jul-26 |
| Sell* | 100 | $922.45 | Automatic Execution |
13:32:45 - 10-Jul-26 |
| Buy* | 1 | $922.78 | Automatic Execution |
13:32:45 - 10-Jul-26 |
| Buy* | 5 | $922.78 | Automatic Execution |
13:32:45 - 10-Jul-26 |
| Buy* | 1 | $922.89 | Automatic Execution |
13:32:45 - 10-Jul-26 |
| Buy* | 1 | $922.09 | Automatic Execution |
13:32:10 - 10-Jul-26 |
| Sell* | 100 | $922.32 | Automatic Execution |
13:31:40 - 10-Jul-26 |
| Sell* | 1 | $922.62 | Automatic Execution |
13:31:32 - 10-Jul-26 |
| Buy* | 40 | $923.47 | Automatic Execution |
13:30:33 - 10-Jul-26 |
| Buy* | 91 | $923.085 | Automatic Execution |
13:30:10 - 10-Jul-26 |
| Buy* | 9 | $923.085 | Automatic Execution |
13:30:10 - 10-Jul-26 |
| Buy* | 1 | $923.88 | Automatic Execution |
13:30:10 - 10-Jul-26 |
| Buy* | 1 | $923.04 | Automatic Execution |
13:29:54 - 10-Jul-26 |
| Buy* | 1 | $922.77 | Automatic Execution |
13:29:54 - 10-Jul-26 |
| Buy* | 60 | $922.69 | Automatic Execution |
13:29:54 - 10-Jul-26 |
| Sell* | 22 | $921.74 | Automatic Execution |
13:29:43 - 10-Jul-26 |
| Sell* | 12 | $922.43 | Automatic Execution |
13:29:20 - 10-Jul-26 |
| Sell* | 10 | $921.71 | Automatic Execution |
13:28:59 - 10-Jul-26 |
| Sell* | 10 | $921.71 | Automatic Execution |
13:28:59 - 10-Jul-26 |
| Sell* | 30 | $921.71 | Automatic Execution |
13:28:59 - 10-Jul-26 |
| Sell* | 20 | $921.70 | Automatic Execution |
13:28:59 - 10-Jul-26 |
| Sell* | 39 | $921.72 | Automatic Execution |
13:28:59 - 10-Jul-26 |
| Sell* | 12 | $922.15 | Automatic Execution |
13:28:54 - 10-Jul-26 |
| Buy* | 20 | $922.00 | Automatic Execution |
13:28:15 - 10-Jul-26 |
| Sell* | 21 | $922.48 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Sell* | 20 | $922.48 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Sell* | 40 | $922.48 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Sell* | 40 | $922.48 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Sell* | 21 | $922.51 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Sell* | 11 | $922.51 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Sell* | 1 | $922.93 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Buy* | 2 | $923.08 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Buy* | 14 | $923.04 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Buy* | 4 | $922.985 | Automatic Execution |
13:27:27 - 10-Jul-26 |
| Sell* | 1 | $922.82 | Automatic Execution |
13:27:27 - 10-Jul-26 |
| Buy* | 3 | $922.985 | Automatic Execution |
13:27:27 - 10-Jul-26 |
| Buy* | 1 | $922.985 | Automatic Execution |
13:27:27 - 10-Jul-26 |
| Buy* | 4 | $922.985 | Automatic Execution |
13:27:27 - 10-Jul-26 |
| Buy* | 50 | $923.00 | Automatic Execution |
13:27:23 - 10-Jul-26 |
| Buy* | 20 | $923.00 | Automatic Execution |
13:27:23 - 10-Jul-26 |
| Buy* | 2 | $922.99 | Automatic Execution |
13:27:21 - 10-Jul-26 |
| Buy* | 27 | $922.93 | Automatic Execution |
13:27:21 - 10-Jul-26 |
| Buy* | 4 | $922.71 | Automatic Execution |
13:27:13 - 10-Jul-26 |
| Buy* | 13 | $922.65 | Automatic Execution |
13:27:13 - 10-Jul-26 |
| Sell* | 1 | $922.35 | Automatic Execution |
13:26:59 - 10-Jul-26 |
| Sell* | 32 | $922.26 | Automatic Execution |
13:26:55 - 10-Jul-26 |
| Sell* | 38 | $922.26 | Automatic Execution |
13:26:55 - 10-Jul-26 |
| Sell* | 20 | $922.26 | Automatic Execution |
13:26:55 - 10-Jul-26 |
| Sell* | 9 | $922.38 | Automatic Execution |
13:26:55 - 10-Jul-26 |
| Sell* | 1 | $922.38 | Automatic Execution |
13:26:55 - 10-Jul-26 |
| Buy* | 7 | $922.32 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Buy* | 13 | $922.32 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Buy* | 1 | $922.40 | Automatic Execution |
13:26:39 - 10-Jul-26 |
| Buy* | 9 | $922.40 | Automatic Execution |
13:26:39 - 10-Jul-26 |
| Buy* | 1 | $922.38 | Automatic Execution |
13:26:39 - 10-Jul-26 |
| Sell* | 12 | $921.50 | Automatic Execution |
13:25:52 - 10-Jul-26 |
| Sell* | 19 | $921.54 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Sell* | 41 | $921.54 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Sell* | 4 | $921.55 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Sell* | 9 | $921.51 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Buy* | 40 | $922.37 | Automatic Execution |
13:25:17 - 10-Jul-26 |
| Buy* | 10 | $922.35 | Automatic Execution |
13:25:13 - 10-Jul-26 |
| Sell* | 10 | $921.965 | Automatic Execution |
13:25:11 - 10-Jul-26 |
| Sell* | 10 | $921.965 | Automatic Execution |
13:25:11 - 10-Jul-26 |
| Buy* | 5 | $922.00 | Automatic Execution |
13:25:07 - 10-Jul-26 |
| Buy* | 12 | $922.00 | Automatic Execution |
13:25:07 - 10-Jul-26 |
| Unknown* | 5 | $921.63 | Automatic Execution |
13:24:54 - 10-Jul-26 |
| Sell* | 1 | $921.56 | Automatic Execution |
13:24:54 - 10-Jul-26 |
| Buy* | 6 | $921.56 | Automatic Execution |
13:24:54 - 10-Jul-26 |
| Buy* | 10 | $921.53 | Automatic Execution |
13:24:54 - 10-Jul-26 |
| Sell* | 1 | $920.65 | Automatic Execution |
13:24:48 - 10-Jul-26 |
| Sell* | 5 | $920.66 | Automatic Execution |
13:24:48 - 10-Jul-26 |
| Buy* | 9 | $921.12 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 42 | $920.61 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Sell* | 2 | $920.59 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Sell* | 10 | $920.59 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 40 | $920.59 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 10 | $920.59 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 30 | $920.27 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Sell* | 16 | $919.25 | Automatic Execution |
13:23:57 - 10-Jul-26 |
| Sell* | 30 | $920.00 | Automatic Execution |
13:23:13 - 10-Jul-26 |
| Buy* | 1 | $920.22 | Automatic Execution |
13:23:00 - 10-Jul-26 |
| Sell* | 1 | $919.83 | Automatic Execution |
13:22:56 - 10-Jul-26 |
| Sell* | 1 | $920.00 | Automatic Execution |
13:22:55 - 10-Jul-26 |
| Sell* | 36 | $920.01 | Automatic Execution |
13:22:55 - 10-Jul-26 |
| Sell* | 1 | $920.01 | Automatic Execution |
13:22:55 - 10-Jul-26 |
| Sell* | 1 | $920.01 | Automatic Execution |
13:22:55 - 10-Jul-26 |
| Sell* | 1 | $920.01 | Automatic Execution |
13:22:55 - 10-Jul-26 |
| Sell* | 2 | $920.08 | Automatic Execution |
13:22:55 - 10-Jul-26 |
| Sell* | 2 | $920.08 | Automatic Execution |
13:22:55 - 10-Jul-26 |
| Sell* | 8 | $920.81 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 5 | $921.39 | Automatic Execution |
13:21:59 - 10-Jul-26 |
| Buy* | 5 | $921.13 | Automatic Execution |
13:21:59 - 10-Jul-26 |
| Sell* | 22 | $920.76 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Buy* | 11 | $920.99 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Buy* | 40 | $920.76 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Buy* | 14 | $920.76 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Buy* | 29 | $920.76 | Automatic Execution |
13:21:51 - 10-Jul-26 |
| Buy* | 1 | $920.72 | Automatic Execution |
13:21:51 - 10-Jul-26 |
| Buy* | 3 | $920.71 | Automatic Execution |
13:21:51 - 10-Jul-26 |
| Sell* | 8 | $920.385 | Automatic Execution |
13:21:51 - 10-Jul-26 |
| Buy* | 1 | $920.71 | Automatic Execution |
13:21:51 - 10-Jul-26 |
| Buy* | 3 | $920.71 | Automatic Execution |
13:21:51 - 10-Jul-26 |
| Buy* | 18 | $920.71 | Automatic Execution |
13:21:51 - 10-Jul-26 |
| Buy* | 41 | $920.76 | Automatic Execution |
13:21:51 - 10-Jul-26 |
| Buy* | 11 | $920.59 | Automatic Execution |
13:21:40 - 10-Jul-26 |
| Buy* | 6 | $920.50 | Automatic Execution |
13:21:40 - 10-Jul-26 |
| Buy* | 10 | $920.50 | Automatic Execution |
13:21:27 - 10-Jul-26 |
| Buy* | 1 | $920.40 | Automatic Execution |
13:21:23 - 10-Jul-26 |
| Buy* | 40 | $920.40 | Automatic Execution |
13:21:23 - 10-Jul-26 |
| Buy* | 10 | $920.00 | Automatic Execution |
13:21:23 - 10-Jul-26 |
| Buy* | 8 | $920.40 | Automatic Execution |
13:20:58 - 10-Jul-26 |
| Buy* | 100 | $920.00 | Automatic Execution |
13:20:39 - 10-Jul-26 |
| Buy* | 17 | $920.00 | Automatic Execution |
13:20:39 - 10-Jul-26 |
| Buy* | 20 | $920.00 | Automatic Execution |
13:20:39 - 10-Jul-26 |
| Buy* | 25 | $919.68 | Automatic Execution |
13:20:30 - 10-Jul-26 |
| Buy* | 10 | $919.68 | Automatic Execution |
13:20:21 - 10-Jul-26 |
| Buy* | 29 | $919.68 | Automatic Execution |
13:20:21 - 10-Jul-26 |
| Sell* | 1 | $918.96 | Automatic Execution |
13:20:06 - 10-Jul-26 |
| Sell* | 5 | $919.17 | Automatic Execution |
13:20:02 - 10-Jul-26 |
| Sell* | 10 | $919.445 | Automatic Execution |
13:20:02 - 10-Jul-26 |
| Buy* | 2 | $919.68 | Automatic Execution |
13:19:55 - 10-Jul-26 |
| Sell* | 1 | $919.59 | Automatic Execution |
13:19:53 - 10-Jul-26 |
| Sell* | 40 | $919.81 | Automatic Execution |
13:19:53 - 10-Jul-26 |
| Sell* | 53 | $919.79 | Automatic Execution |
13:19:53 - 10-Jul-26 |
| Buy* | 3 | $920.10 | Automatic Execution |
13:19:40 - 10-Jul-26 |
| Buy* | 4 | $919.97 | Automatic Execution |
13:19:40 - 10-Jul-26 |
| Buy* | 31 | $919.97 | Automatic Execution |
13:19:40 - 10-Jul-26 |
| Buy* | 5 | $919.97 | Automatic Execution |
13:19:40 - 10-Jul-26 |
| Buy* | 40 | $919.97 | Automatic Execution |
13:19:40 - 10-Jul-26 |
| Buy* | 1 | $919.81 | Automatic Execution |
13:19:40 - 10-Jul-26 |
| Buy* | 16 | $919.63 | Automatic Execution |
13:19:39 - 10-Jul-26 |
| Buy* | 32 | $919.56 | Automatic Execution |
13:19:39 - 10-Jul-26 |
| Buy* | 12 | $919.63 | Automatic Execution |
13:19:39 - 10-Jul-26 |
| Buy* | 18 | $919.38 | Automatic Execution |
13:19:39 - 10-Jul-26 |
| Sell* | 10 | $919.01 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Sell* | 5 | $919.28 | Automatic Execution |
13:18:09 - 10-Jul-26 |
| Sell* | 6 | $919.28 | Automatic Execution |
13:18:09 - 10-Jul-26 |
| Sell* | 4 | $919.32 | Automatic Execution |
13:18:09 - 10-Jul-26 |
| Buy* | 55 | $919.95 | Automatic Execution |
13:17:47 - 10-Jul-26 |
| Buy* | 40 | $919.95 | Automatic Execution |
13:17:47 - 10-Jul-26 |
| Buy* | 11 | $919.73 | Automatic Execution |
13:17:47 - 10-Jul-26 |
| Buy* | 40 | $919.81 | Automatic Execution |
13:17:41 - 10-Jul-26 |
| Buy* | 11 | $919.85 | Automatic Execution |
13:17:38 - 10-Jul-26 |
| Buy* | 1 | $919.72 | Automatic Execution |
13:17:38 - 10-Jul-26 |
| Buy* | 4 | $919.54 | Automatic Execution |
13:17:38 - 10-Jul-26 |
| Buy* | 8 | $919.54 | Automatic Execution |
13:17:38 - 10-Jul-26 |
| Sell* | 19 | $918.87 | Automatic Execution |
13:17:26 - 10-Jul-26 |
| Sell* | 21 | $918.87 | Automatic Execution |
13:17:26 - 10-Jul-26 |
| Sell* | 6 | $919.07 | Automatic Execution |
13:17:26 - 10-Jul-26 |
| Sell* | 1 | $919.08 | Automatic Execution |
13:17:26 - 10-Jul-26 |
| Sell* | 40 | $919.18 | Automatic Execution |
13:16:55 - 10-Jul-26 |
| Sell* | 11 | $919.31 | Automatic Execution |
13:16:55 - 10-Jul-26 |
| Sell* | 12 | $919.93 | Automatic Execution |
13:16:50 - 10-Jul-26 |
| Buy* | 38 | $920.66 | Automatic Execution |
13:15:53 - 10-Jul-26 |
| Sell* | 1 | $920.65 | Automatic Execution |
13:15:35 - 10-Jul-26 |
| Sell* | 1 | $919.09 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Sell* | 6 | $919.98 | Automatic Execution |
13:01:57 - 10-Jul-26 |
| Buy* | 14 | $921.095 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Buy* | 14 | $921.095 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Buy* | 14 | $921.01 | Automatic Execution |
13:00:31 - 10-Jul-26 |
| Buy* | 13 | $920.50 | Automatic Execution |
13:00:21 - 10-Jul-26 |
| Sell* | 100 | $920.52 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Sell* | 1 | $919.28 | Automatic Execution |
12:59:59 - 10-Jul-26 |
| Sell* | 11 | $919.45 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Sell* | 23 | $919.31 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Buy* | 6 | $919.71 | Automatic Execution |
12:59:28 - 10-Jul-26 |
| Sell* | 3 | $919.65 | Automatic Execution |
12:59:25 - 10-Jul-26 |
| Sell* | 80 | $919.64 | Automatic Execution |
12:59:25 - 10-Jul-26 |
| Buy* | 1 | $919.56 | Automatic Execution |
12:58:34 - 10-Jul-26 |
| Buy* | 40 | $919.18 | Automatic Execution |
12:58:23 - 10-Jul-26 |
| Sell* | 80 | $918.90 | Automatic Execution |
12:58:20 - 10-Jul-26 |
| Sell* | 1 | $918.81 | Automatic Execution |
12:58:20 - 10-Jul-26 |
| Sell* | 80 | $918.90 | Automatic Execution |
12:58:20 - 10-Jul-26 |
| Sell* | 1 | $918.91 | Automatic Execution |
12:58:20 - 10-Jul-26 |
| Sell* | 9 | $918.91 | Automatic Execution |
12:58:20 - 10-Jul-26 |
| Buy* | 2 | $918.85 | Automatic Execution |
12:58:07 - 10-Jul-26 |
| Buy* | 1 | $918.85 | Automatic Execution |
12:58:05 - 10-Jul-26 |
| Sell* | 3 | $918.36 | Automatic Execution |
12:58:04 - 10-Jul-26 |
| Buy* | 23 | $917.81 | Automatic Execution |
12:57:16 - 10-Jul-26 |
| Buy* | 2 | $917.81 | Automatic Execution |
12:57:16 - 10-Jul-26 |
| Buy* | 15 | $917.81 | Automatic Execution |
12:57:16 - 10-Jul-26 |
| Sell* | 1 | $917.72 | Automatic Execution |
12:56:53 - 10-Jul-26 |
| Sell* | 1 | $917.76 | Automatic Execution |
12:56:53 - 10-Jul-26 |
| Sell* | 5 | $917.76 | Automatic Execution |
12:56:53 - 10-Jul-26 |
| Sell* | 15 | $917.76 | Automatic Execution |
12:56:53 - 10-Jul-26 |
| Sell* | 22 | $917.76 | Automatic Execution |
12:56:53 - 10-Jul-26 |
| Sell* | 1 | $917.76 | Automatic Execution |
12:56:53 - 10-Jul-26 |
| Sell* | 8 | $917.76 | Automatic Execution |
12:56:53 - 10-Jul-26 |
| Sell* | 5 | $918.06 | Automatic Execution |
12:56:53 - 10-Jul-26 |
| Sell* | 5 | $918.05 | Automatic Execution |
12:56:53 - 10-Jul-26 |
| Sell* | 100 | $918.345 | Automatic Execution |
12:56:53 - 10-Jul-26 |
| Sell* | 89 | $918.35 | Automatic Execution |
12:56:53 - 10-Jul-26 |
| Unknown* | 11 | $918.37 | Automatic Execution |
12:56:53 - 10-Jul-26 |
| Sell* | 100 | $918.35 | Automatic Execution |
12:56:53 - 10-Jul-26 |
| Buy* | 80 | $918.43 | Automatic Execution |
12:56:44 - 10-Jul-26 |
| Buy* | 40 | $918.43 | Automatic Execution |
12:56:44 - 10-Jul-26 |
| Buy* | 20 | $918.43 | Automatic Execution |
12:56:44 - 10-Jul-26 |
| Buy* | 14 | $918.43 | Automatic Execution |
12:56:44 - 10-Jul-26 |
| Buy* | 26 | $918.43 | Automatic Execution |
12:56:44 - 10-Jul-26 |
| Buy* | 14 | $918.43 | Automatic Execution |
12:56:44 - 10-Jul-26 |
| Buy* | 40 | $918.43 | Automatic Execution |
12:56:44 - 10-Jul-26 |
| Buy* | 1 | $918.43 | Automatic Execution |
12:56:44 - 10-Jul-26 |
| Sell* | 80 | $918.43 | Automatic Execution |
12:56:44 - 10-Jul-26 |
| Sell* | 1 | $918.15 | Automatic Execution |
12:56:38 - 10-Jul-26 |
| Buy* | 21 | $918.63 | Automatic Execution |
12:56:31 - 10-Jul-26 |
| Buy* | 7 | $918.59 | Automatic Execution |
12:56:31 - 10-Jul-26 |
| Buy* | 35 | $918.59 | Automatic Execution |
12:56:31 - 10-Jul-26 |
| Buy* | 5 | $918.58 | Automatic Execution |
12:56:31 - 10-Jul-26 |
| Buy* | 26 | $918.00 | Automatic Execution |
12:56:07 - 10-Jul-26 |
| Buy* | 14 | $918.00 | Automatic Execution |
12:56:07 - 10-Jul-26 |
| Buy* | 40 | $918.00 | Automatic Execution |
12:56:07 - 10-Jul-26 |
| Buy* | 80 | $918.00 | Automatic Execution |
12:56:07 - 10-Jul-26 |
| Buy* | 1 | $918.54 | Automatic Execution |
12:56:07 - 10-Jul-26 |
| Buy* | 5 | $918.27 | Automatic Execution |
12:56:07 - 10-Jul-26 |
| Buy* | 2 | $918.28 | Automatic Execution |
12:56:07 - 10-Jul-26 |
| Sell* | 3 | $918.28 | Automatic Execution |
12:56:07 - 10-Jul-26 |
| Sell* | 7 | $918.28 | Automatic Execution |
12:56:07 - 10-Jul-26 |
| Sell* | 40 | $918.00 | Automatic Execution |
12:56:07 - 10-Jul-26 |
| Sell* | 40 | $918.00 | Automatic Execution |
12:56:07 - 10-Jul-26 |
| Sell* | 3 | $918.28 | Automatic Execution |
12:56:07 - 10-Jul-26 |
| Sell* | 7 | $918.28 | Automatic Execution |
12:56:07 - 10-Jul-26 |
| Buy* | 40 | $918.19 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Buy* | 4 | $918.00 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Buy* | 14 | $918.00 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Buy* | 4 | $918.00 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Buy* | 40 | $917.99 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Buy* | 7 | $917.99 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Buy* | 30 | $917.99 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Buy* | 3 | $917.99 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Buy* | 11 | $917.44 | Automatic Execution |
12:55:41 - 10-Jul-26 |
| Buy* | 12 | $917.71 | Automatic Execution |
12:55:24 - 10-Jul-26 |
| Buy* | 28 | $917.71 | Automatic Execution |
12:55:24 - 10-Jul-26 |
| Buy* | 40 | $917.69 | Automatic Execution |
12:55:24 - 10-Jul-26 |
| Buy* | 20 | $917.51 | Automatic Execution |
12:55:24 - 10-Jul-26 |
| Buy* | 60 | $917.51 | Automatic Execution |
12:55:24 - 10-Jul-26 |
| Buy* | 20 | $917.51 | Automatic Execution |
12:55:24 - 10-Jul-26 |
| Buy* | 60 | $917.51 | Automatic Execution |
12:55:24 - 10-Jul-26 |
| Buy* | 30 | $917.85 | Automatic Execution |
12:55:24 - 10-Jul-26 |
| Sell* | 100 | $917.71 | Automatic Execution |
12:55:22 - 10-Jul-26 |
| Sell* | 1 | $917.71 | Automatic Execution |
12:55:22 - 10-Jul-26 |
| Sell* | 10 | $917.85 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Sell* | 30 | $917.86 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Sell* | 2 | $917.99 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Sell* | 40 | $917.84 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Sell* | 1 | $918.01 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Sell* | 40 | $918.01 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Sell* | 4 | $918.00 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Sell* | 60 | $918.00 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Sell* | 1 | $918.20 | Automatic Execution |
12:55:19 - 10-Jul-26 |
| Sell* | 1 | $918.51 | Automatic Execution |
12:55:14 - 10-Jul-26 |
| Sell* | 1 | $919.00 | Automatic Execution |
12:55:08 - 10-Jul-26 |
| Buy* | 4 | $919.24 | Automatic Execution |
12:54:54 - 10-Jul-26 |
| Buy* | 19 | $919.35 | Automatic Execution |
12:54:45 - 10-Jul-26 |
| Buy* | 40 | $919.35 | Automatic Execution |
12:54:45 - 10-Jul-26 |
| Buy* | 40 | $919.35 | Automatic Execution |
12:54:45 - 10-Jul-26 |
| Buy* | 13 | $919.35 | Automatic Execution |
12:54:45 - 10-Jul-26 |
| Buy* | 3 | $919.29 | Automatic Execution |
12:54:45 - 10-Jul-26 |
| Buy* | 2 | $919.28 | Automatic Execution |
12:54:45 - 10-Jul-26 |
| Sell* | 1 | $919.00 | Automatic Execution |
12:54:21 - 10-Jul-26 |
| Sell* | 10 | $919.01 | Automatic Execution |
12:54:21 - 10-Jul-26 |
| Sell* | 1 | $919.01 | Automatic Execution |
12:54:21 - 10-Jul-26 |
| Sell* | 1 | $919.58 | Automatic Execution |
12:54:07 - 10-Jul-26 |
| Buy* | 5 | $921.00 | Automatic Execution |
12:53:33 - 10-Jul-26 |
| Sell* | 20 | $920.74 | Automatic Execution |
12:53:19 - 10-Jul-26 |
| Sell* | 20 | $920.74 | Automatic Execution |
12:53:19 - 10-Jul-26 |
| Sell* | 27 | $921.06 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Sell* | 93 | $921.06 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Sell* | 1 | $921.15 | Automatic Execution |
12:53:13 - 10-Jul-26 |
| Buy* | 30 | $921.24 | Automatic Execution |
12:53:12 - 10-Jul-26 |
| Buy* | 31 | $921.24 | Automatic Execution |
12:53:12 - 10-Jul-26 |
| Sell* | 40 | $921.06 | Automatic Execution |
12:53:12 - 10-Jul-26 |
| Sell* | 40 | $921.06 | Automatic Execution |
12:53:12 - 10-Jul-26 |
| Sell* | 24 | $921.18 | Automatic Execution |
12:53:12 - 10-Jul-26 |
| Sell* | 16 | $921.18 | Automatic Execution |
12:53:12 - 10-Jul-26 |
| Buy* | 1 | $921.93 | Automatic Execution |
12:52:01 - 10-Jul-26 |
| Sell* | 1 | $921.62 | Automatic Execution |
12:51:48 - 10-Jul-26 |
| Sell* | 40 | $921.63 | Automatic Execution |
12:51:48 - 10-Jul-26 |
| Sell* | 1 | $921.64 | Automatic Execution |
12:51:48 - 10-Jul-26 |
| Sell* | 1 | $921.65 | Automatic Execution |
12:51:48 - 10-Jul-26 |
| Buy* | 40 | $922.13 | Automatic Execution |
12:51:37 - 10-Jul-26 |
| Sell* | 7 | $922.045 | Automatic Execution |
12:51:32 - 10-Jul-26 |
| Sell* | 7 | $922.045 | Automatic Execution |
12:51:32 - 10-Jul-26 |
| Sell* | 4 | $921.90 | Automatic Execution |
12:51:32 - 10-Jul-26 |
| Sell* | 67 | $922.33 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Sell* | 13 | $922.27 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Buy* | 7 | $922.715 | Automatic Execution |
12:51:05 - 10-Jul-26 |
| Buy* | 7 | $922.715 | Automatic Execution |
12:51:05 - 10-Jul-26 |
| Buy* | 14 | $922.715 | Automatic Execution |
12:51:05 - 10-Jul-26 |
| Sell* | 7 | $922.47 | Automatic Execution |
12:51:05 - 10-Jul-26 |
| Sell* | 7 | $922.47 | Automatic Execution |
12:51:05 - 10-Jul-26 |
| Buy* | 1 | $922.16 | Automatic Execution |
12:50:20 - 10-Jul-26 |
| Buy* | 30 | $921.96 | Automatic Execution |
12:50:20 - 10-Jul-26 |
| Sell* | 10 | $921.16 | Automatic Execution |
12:50:19 - 10-Jul-26 |
| Buy* | 40 | $921.39 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Buy* | 2 | $921.37 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Buy* | 13 | $921.42 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Buy* | 2 | $921.19 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Buy* | 9 | $921.19 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Sell* | 3 | $920.89 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Sell* | 3 | $921.08 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Sell* | 3 | $921.08 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Buy* | 2 | $921.28 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Buy* | 2 | $921.28 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Buy* | 12 | $921.28 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Buy* | 40 | $921.27 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Sell* | 3 | $921.16 | Automatic Execution |
12:50:08 - 10-Jul-26 |
| Sell* | 3 | $921.16 | Automatic Execution |
12:50:08 - 10-Jul-26 |
| Buy* | 18 | $921.38 | Automatic Execution |
12:50:08 - 10-Jul-26 |
| Buy* | 22 | $921.38 | Automatic Execution |
12:50:08 - 10-Jul-26 |
| Sell* | 11 | $920.77 | Automatic Execution |
12:50:01 - 10-Jul-26 |
| Sell* | 48 | $920.96 | Automatic Execution |
12:49:44 - 10-Jul-26 |
| Buy* | 68 | $921.77 | Automatic Execution |
12:48:20 - 10-Jul-26 |
| Buy* | 6 | $921.77 | Automatic Execution |
12:48:20 - 10-Jul-26 |
| Buy* | 40 | $921.72 | Automatic Execution |
12:48:20 - 10-Jul-26 |
| Buy* | 5 | $921.72 | Automatic Execution |
12:48:20 - 10-Jul-26 |
| Sell* | 8 | $921.72 | Automatic Execution |
12:48:20 - 10-Jul-26 |
| Sell* | 2 | $921.72 | Automatic Execution |
12:48:20 - 10-Jul-26 |
| Sell* | 10 | $921.72 | Automatic Execution |
12:48:20 - 10-Jul-26 |
| Buy* | 40 | $921.72 | Automatic Execution |
12:48:20 - 10-Jul-26 |
| Sell* | 40 | $921.72 | Automatic Execution |
12:48:20 - 10-Jul-26 |
| Buy* | 2 | $921.71 | Automatic Execution |
12:48:16 - 10-Jul-26 |
| Buy* | 10 | $921.68 | Automatic Execution |
12:48:15 - 10-Jul-26 |
| Buy* | 11 | $921.70 | Automatic Execution |
12:48:14 - 10-Jul-26 |
| Buy* | 40 | $921.70 | Automatic Execution |
12:48:14 - 10-Jul-26 |
| Buy* | 1 | $921.33 | Automatic Execution |
12:48:13 - 10-Jul-26 |
| Buy* | 40 | $920.63 | Automatic Execution |
12:47:20 - 10-Jul-26 |
| Buy* | 26 | $921.27 | Automatic Execution |
12:46:50 - 10-Jul-26 |
| Buy* | 100 | $921.06 | Automatic Execution |
12:46:42 - 10-Jul-26 |
| Sell* | 17 | $920.16 | Automatic Execution |
12:46:42 - 10-Jul-26 |
| Sell* | 100 | $920.25 | Automatic Execution |
12:46:42 - 10-Jul-26 |
| Sell* | 22 | $920.59 | Automatic Execution |
12:46:42 - 10-Jul-26 |
| Sell* | 33 | $920.59 | Automatic Execution |
12:46:42 - 10-Jul-26 |
| Sell* | 1 | $920.70 | Automatic Execution |
12:46:42 - 10-Jul-26 |
| Sell* | 6 | $920.70 | Automatic Execution |
12:46:42 - 10-Jul-26 |
| Sell* | 40 | $920.71 | Automatic Execution |
12:46:42 - 10-Jul-26 |
| Sell* | 4 | $920.71 | Automatic Execution |
12:46:42 - 10-Jul-26 |
| Sell* | 40 | $920.73 | Automatic Execution |
12:46:42 - 10-Jul-26 |
| Sell* | 50 | $920.74 | Automatic Execution |
12:46:42 - 10-Jul-26 |
| Sell* | 16 | $920.83 | Automatic Execution |
12:46:42 - 10-Jul-26 |
| Sell* | 5 | $920.93 | Automatic Execution |
12:46:42 - 10-Jul-26 |
| Sell* | 100 | $920.97 | Automatic Execution |
12:46:42 - 10-Jul-26 |
| Sell* | 6 | $921.00 | Automatic Execution |
12:46:42 - 10-Jul-26 |
| Sell* | 100 | $920.83 | Automatic Execution |
12:46:42 - 10-Jul-26 |
| Sell* | 40 | $920.84 | Automatic Execution |
12:46:42 - 10-Jul-26 |
| Sell* | 100 | $920.97 | Automatic Execution |
12:46:42 - 10-Jul-26 |
| Sell* | 2 | $921.51 | Automatic Execution |
12:46:42 - 10-Jul-26 |
| Sell* | 40 | $921.51 | Automatic Execution |
12:46:42 - 10-Jul-26 |
| Sell* | 2 | $921.51 | Automatic Execution |
12:46:42 - 10-Jul-26 |
| Sell* | 20 | $921.57 | Automatic Execution |
12:46:42 - 10-Jul-26 |
| Buy* | 20 | $922.05 | Automatic Execution |
12:46:42 - 10-Jul-26 |
| Buy* | 1 | $921.62 | Automatic Execution |
12:46:04 - 10-Jul-26 |
| Buy* | 1 | $921.62 | Automatic Execution |
12:45:33 - 10-Jul-26 |
| Sell* | 1 | $923.82 | Automatic Execution |
12:29:23 - 10-Jul-26 |
| Buy* | 80 | $924.33 | Automatic Execution |
12:29:22 - 10-Jul-26 |
| Sell* | 1 | $923.83 | Automatic Execution |
12:29:21 - 10-Jul-26 |
| Sell* | 1 | $923.93 | Automatic Execution |
12:29:20 - 10-Jul-26 |
| Sell* | 8 | $923.93 | Automatic Execution |
12:29:20 - 10-Jul-26 |
| Buy* | 100 | $924.93 | Automatic Execution |
12:29:19 - 10-Jul-26 |
| Sell* | 66 | $924.22 | Automatic Execution |
12:29:15 - 10-Jul-26 |
| Sell* | 28 | $924.62 | Automatic Execution |
12:29:14 - 10-Jul-26 |
| Sell* | 12 | $924.62 | Automatic Execution |
12:29:14 - 10-Jul-26 |
| Sell* | 40 | $924.77 | Automatic Execution |
12:29:07 - 10-Jul-26 |
| Buy* | 3 | $926.06 | Automatic Execution |
12:28:50 - 10-Jul-26 |
| Sell* | 2 | $924.84 | Automatic Execution |
12:28:45 - 10-Jul-26 |
| Sell* | 1 | $924.90 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Sell* | 50 | $925.07 | Automatic Execution |
12:28:43 - 10-Jul-26 |
| Sell* | 5 | $925.08 | Automatic Execution |
12:28:43 - 10-Jul-26 |
| Sell* | 26 | $925.21 | Automatic Execution |
12:28:37 - 10-Jul-26 |
| Sell* | 5 | $925.36 | Automatic Execution |
12:28:37 - 10-Jul-26 |
| Sell* | 120 | $926.00 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Sell* | 120 | $926.00 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Sell* | 2 | $925.20 | Automatic Execution |
12:28:27 - 10-Jul-26 |
| Sell* | 5 | $925.13 | Automatic Execution |
12:28:26 - 10-Jul-26 |
| Sell* | 5 | $925.13 | Automatic Execution |
12:28:26 - 10-Jul-26 |
| Sell* | 7 | $925.86 | Automatic Execution |
12:28:18 - 10-Jul-26 |
| Buy* | 7 | $926.51 | Automatic Execution |
12:28:14 - 10-Jul-26 |
| Buy* | 1 | $926.14 | Automatic Execution |
12:28:13 - 10-Jul-26 |
| Sell* | 20 | $926.19 | Automatic Execution |
12:28:12 - 10-Jul-26 |
| Sell* | 20 | $926.19 | Automatic Execution |
12:28:12 - 10-Jul-26 |
| Sell* | 20 | $926.19 | Automatic Execution |
12:28:12 - 10-Jul-26 |
| Buy* | 13 | $926.15 | Automatic Execution |
12:28:12 - 10-Jul-26 |
| Buy* | 15 | $925.50 | Automatic Execution |
12:28:08 - 10-Jul-26 |
| Buy* | 5 | $925.50 | Automatic Execution |
12:28:08 - 10-Jul-26 |
| Buy* | 80 | $925.50 | Automatic Execution |
12:28:08 - 10-Jul-26 |
| Sell* | 4 | $925.54 | Automatic Execution |
12:28:08 - 10-Jul-26 |
| Buy* | 3 | $925.79 | Automatic Execution |
12:28:08 - 10-Jul-26 |
| Sell* | 8 | $925.79 | Automatic Execution |
12:28:08 - 10-Jul-26 |
| Sell* | 8 | $925.79 | Automatic Execution |
12:28:08 - 10-Jul-26 |
| Buy* | 10 | $926.00 | Automatic Execution |
12:28:08 - 10-Jul-26 |
| Buy* | 40 | $925.86 | Automatic Execution |
12:28:07 - 10-Jul-26 |
| Sell* | 16 | $925.47 | Automatic Execution |
12:28:05 - 10-Jul-26 |
| Buy* | 2 | $925.38 | Automatic Execution |
12:28:05 - 10-Jul-26 |
| Sell* | 1 | $925.20 | Automatic Execution |
12:28:05 - 10-Jul-26 |
| Sell* | 9 | $925.20 | Automatic Execution |
12:28:05 - 10-Jul-26 |
| Sell* | 31 | $925.20 | Automatic Execution |
12:28:05 - 10-Jul-26 |
| Unknown* | 9 | $925.375 | Automatic Execution |
12:28:05 - 10-Jul-26 |
| Sell* | 10 | $925.465 | Automatic Execution |
12:28:05 - 10-Jul-26 |
| Buy* | 13 | $925.55 | Automatic Execution |
12:28:05 - 10-Jul-26 |
| Buy* | 12 | $925.55 | Automatic Execution |
12:28:05 - 10-Jul-26 |
| Sell* | 9 | $925.465 | Automatic Execution |
12:28:05 - 10-Jul-26 |
| Buy* | 2 | $925.67 | Automatic Execution |
12:28:05 - 10-Jul-26 |
| Buy* | 2 | $925.65 | Automatic Execution |
12:28:05 - 10-Jul-26 |
| Buy* | 1 | $925.65 | Automatic Execution |
12:28:05 - 10-Jul-26 |
| Sell* | 1 | $925.51 | Automatic Execution |
12:28:05 - 10-Jul-26 |
| Buy* | 1 | $925.67 | Automatic Execution |
12:28:05 - 10-Jul-26 |
| Buy* | 6 | $925.45 | Automatic Execution |
12:27:44 - 10-Jul-26 |
| Buy* | 20 | $925.17 | Automatic Execution |
12:27:33 - 10-Jul-26 |
| Buy* | 1 | $925.16 | Automatic Execution |
12:27:33 - 10-Jul-26 |
| Sell* | 18 | $924.93 | Automatic Execution |
12:27:33 - 10-Jul-26 |
| Buy* | 11 | $924.96 | Automatic Execution |
12:27:33 - 10-Jul-26 |
| Buy* | 1 | $925.00 | Automatic Execution |
12:27:33 - 10-Jul-26 |
| Buy* | 6 | $924.84 | Automatic Execution |
12:27:33 - 10-Jul-26 |
| Buy* | 113 | $924.84 | Automatic Execution |
12:27:33 - 10-Jul-26 |
| Buy* | 3 | $924.84 | Automatic Execution |
12:27:33 - 10-Jul-26 |
| Buy* | 100 | $924.68 | Automatic Execution |
12:27:24 - 10-Jul-26 |
| Buy* | 84 | $925.00 | Automatic Execution |
12:27:24 - 10-Jul-26 |
| Buy* | 11 | $924.89 | Automatic Execution |
12:27:24 - 10-Jul-26 |
| Buy* | 100 | $924.71 | Automatic Execution |
12:27:24 - 10-Jul-26 |
| Buy* | 64 | $925.00 | Automatic Execution |
12:27:24 - 10-Jul-26 |
| Buy* | 11 | $924.97 | Automatic Execution |
12:27:24 - 10-Jul-26 |
| Sell* | 5 | $924.85 | Automatic Execution |
12:27:24 - 10-Jul-26 |
| Sell* | 64 | $924.70 | Automatic Execution |
12:27:24 - 10-Jul-26 |
| Buy* | 50 | $925.00 | Automatic Execution |
12:27:24 - 10-Jul-26 |
| Buy* | 3 | $925.00 | Automatic Execution |
12:27:24 - 10-Jul-26 |
| Buy* | 30 | $925.00 | Automatic Execution |
12:27:24 - 10-Jul-26 |
| Buy* | 5 | $925.00 | Automatic Execution |
12:27:24 - 10-Jul-26 |
| Buy* | 5 | $925.00 | Automatic Execution |
12:27:24 - 10-Jul-26 |
| Buy* | 137 | $925.00 | Automatic Execution |
12:27:24 - 10-Jul-26 |
| Buy* | 1 | $925.00 | Automatic Execution |
12:27:24 - 10-Jul-26 |
| Buy* | 1 | $925.00 | Automatic Execution |
12:27:24 - 10-Jul-26 |
| Buy* | 10 | $925.00 | Automatic Execution |
12:27:24 - 10-Jul-26 |
| Sell* | 1 | $924.845 | Automatic Execution |
12:27:24 - 10-Jul-26 |
| Sell* | 1 | $924.85 | Automatic Execution |
12:27:24 - 10-Jul-26 |
| Sell* | 11 | $924.70 | Automatic Execution |
12:27:24 - 10-Jul-26 |
| Buy* | 25 | $924.99 | Automatic Execution |
12:27:24 - 10-Jul-26 |
| Buy* | 1 | $924.95 | Automatic Execution |
12:27:24 - 10-Jul-26 |
| Buy* | 7 | $924.89 | Automatic Execution |
12:27:24 - 10-Jul-26 |
| Sell* | 2 | $923.95 | Automatic Execution |
12:27:10 - 10-Jul-26 |
| Buy* | 56 | $924.00 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Buy* | 80 | $924.00 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Buy* | 80 | $924.00 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Buy* | 100 | $924.00 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Sell* | 9 | $923.72 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Buy* | 40 | $923.79 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Sell* | 8 | $923.72 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Sell* | 6 | $923.72 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Sell* | 5 | $923.72 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Sell* | 3 | $923.72 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Sell* | 3 | $923.72 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Sell* | 7 | $923.28 | Automatic Execution |
12:26:47 - 10-Jul-26 |
| Sell* | 7 | $923.28 | Automatic Execution |
12:26:47 - 10-Jul-26 |
| Buy* | 25 | $923.68 | Automatic Execution |
12:26:41 - 10-Jul-26 |
| Sell* | 1 | $923.32 | Automatic Execution |
12:26:39 - 10-Jul-26 |
| Buy* | 5 | $923.00 | Automatic Execution |
12:26:32 - 10-Jul-26 |
| Buy* | 33 | $922.79 | Automatic Execution |
12:26:32 - 10-Jul-26 |
| Buy* | 80 | $922.00 | Automatic Execution |
12:26:01 - 10-Jul-26 |
| Buy* | 79 | $922.00 | Automatic Execution |
12:26:01 - 10-Jul-26 |
| Buy* | 1 | $922.00 | Automatic Execution |
12:26:01 - 10-Jul-26 |
| Buy* | 8 | $921.99 | Automatic Execution |
12:26:01 - 10-Jul-26 |
| Sell* | 5 | $921.57 | Automatic Execution |
12:25:52 - 10-Jul-26 |
| Sell* | 1 | $921.57 | Automatic Execution |
12:25:52 - 10-Jul-26 |
| Sell* | 11 | $922.00 | Automatic Execution |
12:25:41 - 10-Jul-26 |
| Sell* | 3 | $921.18 | Automatic Execution |
12:25:40 - 10-Jul-26 |
| Sell* | 30 | $922.00 | Automatic Execution |
12:25:25 - 10-Jul-26 |
| Sell* | 1 | $922.01 | Automatic Execution |
12:25:25 - 10-Jul-26 |
| Buy* | 1 | $922.09 | Automatic Execution |
12:25:13 - 10-Jul-26 |
| Buy* | 13 | $922.16 | Automatic Execution |
12:25:13 - 10-Jul-26 |
| Buy* | 40 | $922.16 | Automatic Execution |
12:25:13 - 10-Jul-26 |
| Buy* | 35 | $922.16 | Automatic Execution |
12:25:05 - 10-Jul-26 |
| Buy* | 5 | $921.94 | Automatic Execution |
12:25:05 - 10-Jul-26 |
| Buy* | 1 | $922.16 | Automatic Execution |
12:24:59 - 10-Jul-26 |
| Buy* | 47 | $921.77 | Automatic Execution |
12:24:56 - 10-Jul-26 |
| Sell* | 3 | $921.47 | Automatic Execution |
12:24:52 - 10-Jul-26 |
| Buy* | 1 | $922.77 | Automatic Execution |
12:24:51 - 10-Jul-26 |
| Buy* | 1 | $922.77 | Automatic Execution |
12:24:49 - 10-Jul-26 |
| Buy* | 3 | $922.76 | Automatic Execution |
12:24:47 - 10-Jul-26 |
| Buy* | 80 | $922.32 | Automatic Execution |
12:24:46 - 10-Jul-26 |
| Buy* | 35 | $922.57 | Automatic Execution |
12:24:46 - 10-Jul-26 |
| Sell* | 10 | $921.42 | Automatic Execution |
12:24:46 - 10-Jul-26 |
| Sell* | 1 | $921.83 | Automatic Execution |
12:24:41 - 10-Jul-26 |
| Buy* | 9 | $922.675 | Automatic Execution |
12:24:39 - 10-Jul-26 |
| Buy* | 9 | $922.675 | Automatic Execution |
12:24:39 - 10-Jul-26 |
| Buy* | 20 | $923.00 | Automatic Execution |
12:24:31 - 10-Jul-26 |
| Buy* | 10 | $923.00 | Automatic Execution |
12:24:31 - 10-Jul-26 |
| Buy* | 4 | $923.00 | Automatic Execution |
12:24:31 - 10-Jul-26 |
| Buy* | 2 | $922.86 | Automatic Execution |
12:24:15 - 10-Jul-26 |
| Buy* | 6 | $922.81 | Automatic Execution |
12:24:15 - 10-Jul-26 |
| Buy* | 2 | $922.81 | Automatic Execution |
12:24:15 - 10-Jul-26 |
| Buy* | 1 | $922.00 | Automatic Execution |
12:24:11 - 10-Jul-26 |
| Buy* | 1 | $922.08 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 20 | $922.00 | Automatic Execution |
12:24:01 - 10-Jul-26 |
| Buy* | 11 | $921.76 | Automatic Execution |
12:24:01 - 10-Jul-26 |
| Buy* | 40 | $921.58 | Automatic Execution |
12:23:55 - 10-Jul-26 |
| Buy* | 60 | $921.58 | Automatic Execution |
12:23:55 - 10-Jul-26 |
| Buy* | 40 | $921.58 | Automatic Execution |
12:23:55 - 10-Jul-26 |
| Buy* | 3 | $921.69 | Automatic Execution |
12:23:43 - 10-Jul-26 |
| Sell* | 100 | $921.69 | Automatic Execution |
12:23:43 - 10-Jul-26 |
| Buy* | 80 | $922.15 | Automatic Execution |
12:23:43 - 10-Jul-26 |
| Buy* | 50 | $921.80 | Automatic Execution |
12:23:35 - 10-Jul-26 |
| Buy* | 1 | $921.55 | Automatic Execution |
12:23:30 - 10-Jul-26 |
| Buy* | 10 | $921.50 | Automatic Execution |
12:23:30 - 10-Jul-26 |
| Buy* | 40 | $921.50 | Automatic Execution |
12:23:30 - 10-Jul-26 |
| Buy* | 40 | $921.55 | Automatic Execution |
12:23:15 - 10-Jul-26 |
| Sell* | 98 | $921.55 | Automatic Execution |
12:23:15 - 10-Jul-26 |
| Sell* | 1 | $922.02 | Automatic Execution |
12:23:15 - 10-Jul-26 |
| Sell* | 9 | $922.17 | Automatic Execution |
12:23:15 - 10-Jul-26 |
| Sell* | 40 | $922.22 | Automatic Execution |
12:23:15 - 10-Jul-26 |
| Buy* | 4 | $922.81 | Automatic Execution |
12:23:05 - 10-Jul-26 |
| Buy* | 20 | $922.74 | Automatic Execution |
12:23:05 - 10-Jul-26 |
| Buy* | 3 | $922.33 | Automatic Execution |
12:22:57 - 10-Jul-26 |
| Buy* | 1 | $922.38 | Automatic Execution |
12:22:50 - 10-Jul-26 |
| Buy* | 30 | $922.29 | Automatic Execution |
12:22:50 - 10-Jul-26 |
| Buy* | 3 | $922.29 | Automatic Execution |
12:22:50 - 10-Jul-26 |
| Sell* | 47 | $921.72 | Automatic Execution |
12:22:46 - 10-Jul-26 |
| Sell* | 3 | $921.72 | Automatic Execution |
12:22:44 - 10-Jul-26 |
| Sell* | 3 | $921.72 | Automatic Execution |
12:22:44 - 10-Jul-26 |
| Sell* | 1 | $921.67 | Automatic Execution |
12:22:44 - 10-Jul-26 |
| Sell* | 3 | $921.67 | Automatic Execution |
12:22:44 - 10-Jul-26 |
| Sell* | 3 | $921.65 | Automatic Execution |
12:22:44 - 10-Jul-26 |
| Sell* | 5 | $921.72 | Automatic Execution |
12:22:44 - 10-Jul-26 |
| Sell* | 49 | $921.72 | Automatic Execution |
12:22:44 - 10-Jul-26 |
| Sell* | 5 | $921.75 | Automatic Execution |
12:22:43 - 10-Jul-26 |
| Sell* | 1 | $921.75 | Automatic Execution |
12:22:43 - 10-Jul-26 |
| Sell* | 1 | $922.06 | Automatic Execution |
12:22:21 - 10-Jul-26 |
| Buy* | 1 | $922.82 | Automatic Execution |
12:22:04 - 10-Jul-26 |
| Sell* | 86 | $922.49 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 38 | $922.49 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 40 | $922.49 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 40 | $922.49 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 1 | $922.49 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 4 | $923.01 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 1 | $922.49 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 1 | $922.49 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 11 | $923.10 | Automatic Execution |
12:21:42 - 10-Jul-26 |
| Sell* | 14 | $922.49 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Sell* | 78 | $922.49 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Sell* | 8 | $922.49 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Sell* | 14 | $922.49 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Buy* | 78 | $922.49 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Buy* | 14 | $922.49 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Sell* | 86 | $922.49 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Buy* | 14 | $922.49 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Sell* | 100 | $922.49 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Sell* | 1 | $922.76 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Sell* | 11 | $922.83 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Sell* | 13 | $922.83 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Sell* | 1 | $922.83 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Sell* | 30 | $922.83 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Buy* | 100 | $923.84 | Automatic Execution |
12:21:25 - 10-Jul-26 |
| Buy* | 15 | $923.00 | Automatic Execution |
12:21:15 - 10-Jul-26 |
| Buy* | 35 | $923.00 | Automatic Execution |
12:21:15 - 10-Jul-26 |
| Sell* | 3 | $922.96 | Automatic Execution |
12:21:05 - 10-Jul-26 |
| Buy* | 15 | $923.17 | Automatic Execution |
12:21:05 - 10-Jul-26 |
| Sell* | 40 | $922.96 | Automatic Execution |
12:21:05 - 10-Jul-26 |
| Sell* | 40 | $923.17 | Automatic Execution |
12:21:05 - 10-Jul-26 |
| Sell* | 40 | $923.30 | Automatic Execution |
12:21:05 - 10-Jul-26 |
| Buy* | 6 | $923.58 | Automatic Execution |
12:20:59 - 10-Jul-26 |
| Buy* | 30 | $923.50 | Automatic Execution |
12:20:59 - 10-Jul-26 |
| Buy* | 1 | $923.14 | Automatic Execution |
12:20:58 - 10-Jul-26 |
| Buy* | 15 | $923.00 | Automatic Execution |
12:20:58 - 10-Jul-26 |
| Buy* | 1 | $923.00 | Automatic Execution |
12:20:58 - 10-Jul-26 |
| Buy* | 40 | $922.87 | Automatic Execution |
12:20:51 - 10-Jul-26 |
| Buy* | 80 | $922.48 | Automatic Execution |
12:20:50 - 10-Jul-26 |
| Buy* | 80 | $922.48 | Automatic Execution |
12:20:50 - 10-Jul-26 |
| Buy* | 12 | $922.72 | Automatic Execution |
12:20:39 - 10-Jul-26 |
| Buy* | 11 | $922.29 | Automatic Execution |
12:20:38 - 10-Jul-26 |
| Sell* | 1 | $921.85 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 8 | $922.325 | Automatic Execution |
12:20:10 - 10-Jul-26 |
| Buy* | 8 | $922.325 | Automatic Execution |
12:20:10 - 10-Jul-26 |
| Buy* | 11 | $922.15 | Automatic Execution |
12:20:08 - 10-Jul-26 |
| Buy* | 100 | $921.81 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Buy* | 1 | $921.61 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Buy* | 1 | $921.55 | Automatic Execution |
12:19:54 - 10-Jul-26 |
| Buy* | 1 | $921.41 | Automatic Execution |
12:19:54 - 10-Jul-26 |
| Buy* | 85 | $921.44 | Automatic Execution |
12:19:54 - 10-Jul-26 |
| Buy* | 45 | $921.44 | Automatic Execution |
12:19:54 - 10-Jul-26 |
| Buy* | 21 | $921.44 | Automatic Execution |
12:19:54 - 10-Jul-26 |
| Buy* | 22 | $921.44 | Automatic Execution |
12:19:54 - 10-Jul-26 |
| Sell* | 1 | $920.52 | Automatic Execution |
12:19:47 - 10-Jul-26 |
| Buy* | 100 | $920.70 | Automatic Execution |
12:19:39 - 10-Jul-26 |
| Buy* | 26 | $921.00 | Automatic Execution |
12:19:39 - 10-Jul-26 |
| Buy* | 14 | $921.00 | Automatic Execution |
12:19:39 - 10-Jul-26 |
| Buy* | 5 | $920.99 | Automatic Execution |
12:19:22 - 10-Jul-26 |
| Sell* | 2 | $919.00 | Automatic Execution |
12:19:04 - 10-Jul-26 |
| Sell* | 35 | $919.01 | Automatic Execution |
12:18:56 - 10-Jul-26 |
| Sell* | 5 | $919.03 | Automatic Execution |
12:18:56 - 10-Jul-26 |
| Sell* | 54 | $919.90 | Automatic Execution |
12:18:52 - 10-Jul-26 |
| Buy* | 1 | $920.17 | Automatic Execution |
12:18:32 - 10-Jul-26 |
| Sell* | 100 | $919.74 | Automatic Execution |
12:18:32 - 10-Jul-26 |
| Buy* | 11 | $919.85 | Automatic Execution |
12:18:31 - 10-Jul-26 |
| Buy* | 100 | $920.42 | Automatic Execution |
12:18:08 - 10-Jul-26 |
| Buy* | 100 | $920.30 | Automatic Execution |
12:18:08 - 10-Jul-26 |
| Buy* | 100 | $920.27 | Automatic Execution |
12:18:08 - 10-Jul-26 |
| Buy* | 100 | $920.29 | Automatic Execution |
12:18:08 - 10-Jul-26 |
| Buy* | 1 | $920.22 | Automatic Execution |
12:18:08 - 10-Jul-26 |
| Sell* | 5 | $919.50 | Automatic Execution |
12:18:08 - 10-Jul-26 |
| Buy* | 1 | $919.43 | Automatic Execution |
12:18:08 - 10-Jul-26 |
| Buy* | 5 | $919.51 | Automatic Execution |
12:18:08 - 10-Jul-26 |
| Buy* | 11 | $919.43 | Automatic Execution |
12:18:08 - 10-Jul-26 |
| Buy* | 200 | $918.99 | Automatic Execution |
12:18:08 - 10-Jul-26 |
| Buy* | 200 | $918.99 | Automatic Execution |
12:18:08 - 10-Jul-26 |
| Buy* | 1 | $918.70 | Automatic Execution |
12:18:08 - 10-Jul-26 |
| Buy* | 1 | $918.70 | Automatic Execution |
12:18:08 - 10-Jul-26 |
| Buy* | 15 | $918.34 | Automatic Execution |
12:18:01 - 10-Jul-26 |
| Buy* | 76 | $918.34 | Automatic Execution |
12:18:01 - 10-Jul-26 |
| Buy* | 9 | $918.34 | Automatic Execution |
12:18:01 - 10-Jul-26 |
| Buy* | 9 | $918.24 | Automatic Execution |
12:18:01 - 10-Jul-26 |
| Buy* | 29 | $918.70 | Automatic Execution |
12:17:58 - 10-Jul-26 |
| Buy* | 11 | $918.67 | Automatic Execution |
12:17:58 - 10-Jul-26 |
| Sell* | 1 | $918.80 | Automatic Execution |
12:17:52 - 10-Jul-26 |
| Sell* | 40 | $918.95 | Automatic Execution |
12:17:52 - 10-Jul-26 |
| Sell* | 13 | $919.06 | Automatic Execution |
12:17:52 - 10-Jul-26 |
| Sell* | 1 | $919.23 | Automatic Execution |
12:17:51 - 10-Jul-26 |
| Sell* | 200 | $919.50 | Automatic Execution |
12:17:51 - 10-Jul-26 |
| Sell* | 10 | $919.51 | Automatic Execution |
12:17:51 - 10-Jul-26 |
| Sell* | 40 | $920.33 | Automatic Execution |
12:17:37 - 10-Jul-26 |
| Sell* | 1 | $920.07 | Automatic Execution |
12:17:33 - 10-Jul-26 |
| Sell* | 7 | $920.46 | Automatic Execution |
12:17:24 - 10-Jul-26 |
| Sell* | 100 | $920.46 | Automatic Execution |
12:17:24 - 10-Jul-26 |
| Buy* | 21 | $920.63 | Automatic Execution |
12:17:24 - 10-Jul-26 |
| Sell* | 10 | $920.37 | Automatic Execution |
12:17:21 - 10-Jul-26 |
| Sell* | 5 | $920.47 | Automatic Execution |
12:17:21 - 10-Jul-26 |
| Sell* | 11 | $920.48 | Automatic Execution |
12:17:21 - 10-Jul-26 |
| Sell* | 4 | $920.37 | Automatic Execution |
12:17:21 - 10-Jul-26 |
| Buy* | 10 | $920.80 | Automatic Execution |
12:17:21 - 10-Jul-26 |
| Buy* | 5 | $920.80 | Automatic Execution |
12:17:21 - 10-Jul-26 |
| Sell* | 11 | $920.37 | Automatic Execution |
12:17:21 - 10-Jul-26 |
| Sell* | 7 | $920.14 | Automatic Execution |
12:17:21 - 10-Jul-26 |
| Sell* | 11 | $920.13 | Automatic Execution |
12:17:21 - 10-Jul-26 |
| Buy* | 15 | $920.59 | Automatic Execution |
12:17:21 - 10-Jul-26 |
| Buy* | 1 | $920.40 | Automatic Execution |
12:17:21 - 10-Jul-26 |
| Sell* | 28 | $919.94 | Automatic Execution |
12:17:21 - 10-Jul-26 |
| Sell* | 12 | $919.94 | Automatic Execution |
12:17:21 - 10-Jul-26 |
| Sell* | 4 | $919.94 | Automatic Execution |
12:17:21 - 10-Jul-26 |
| Sell* | 7 | $920.21 | Automatic Execution |
12:17:21 - 10-Jul-26 |
| Sell* | 7 | $920.21 | Automatic Execution |
12:17:21 - 10-Jul-26 |
| Buy* | 11 | $920.42 | Automatic Execution |
12:17:21 - 10-Jul-26 |
| Sell* | 40 | $919.97 | Automatic Execution |
12:17:21 - 10-Jul-26 |
| Sell* | 11 | $919.97 | Automatic Execution |
12:17:21 - 10-Jul-26 |
| Buy* | 40 | $920.23 | Automatic Execution |
12:17:20 - 10-Jul-26 |
| Buy* | 2 | $920.00 | Automatic Execution |
12:17:20 - 10-Jul-26 |
| Buy* | 100 | $920.00 | Automatic Execution |
12:17:20 - 10-Jul-26 |
| Buy* | 3 | $919.79 | Automatic Execution |
12:17:10 - 10-Jul-26 |
| Buy* | 1 | $919.64 | Automatic Execution |
12:16:54 - 10-Jul-26 |
| Buy* | 15 | $919.50 | Automatic Execution |
12:16:54 - 10-Jul-26 |
| Buy* | 1 | $917.71 | Automatic Execution |
12:16:42 - 10-Jul-26 |
| Buy* | 39 | $917.71 | Automatic Execution |
12:16:42 - 10-Jul-26 |
| Buy* | 1 | $917.65 | Automatic Execution |
12:16:42 - 10-Jul-26 |
| Buy* | 6 | $917.64 | Automatic Execution |
12:16:37 - 10-Jul-26 |
| Buy* | 10 | $917.22 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Buy* | 11 | $917.45 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Buy* | 194 | $916.62 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 6 | $916.62 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 6 | $915.76 | Automatic Execution |
12:16:10 - 10-Jul-26 |
| Sell* | 34 | $915.76 | Automatic Execution |
12:16:10 - 10-Jul-26 |
| Sell* | 40 | $915.77 | Automatic Execution |
12:16:10 - 10-Jul-26 |
| Sell* | 1 | $916.41 | Automatic Execution |
12:15:48 - 10-Jul-26 |
| Buy* | 80 | $905.87 | Automatic Execution |
11:55:40 - 10-Jul-26 |
| Sell* | 27 | $904.71 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Sell* | 13 | $904.71 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Sell* | 1 | $904.73 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Sell* | 2 | $904.72 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Sell* | 1 | $904.72 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Buy* | 40 | $906.12 | Automatic Execution |
11:54:35 - 10-Jul-26 |
| Buy* | 40 | $906.12 | Automatic Execution |
11:54:35 - 10-Jul-26 |
| Buy* | 11 | $905.73 | Automatic Execution |
11:54:34 - 10-Jul-26 |
| Sell* | 6 | $905.01 | Automatic Execution |
11:54:17 - 10-Jul-26 |
| Sell* | 5 | $905.305 | Automatic Execution |
11:54:17 - 10-Jul-26 |
| Buy* | 4 | $905.38 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Buy* | 5 | $905.34 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Buy* | 40 | $905.17 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Sell* | 141 | $904.36 | Automatic Execution |
11:54:00 - 10-Jul-26 |
| Sell* | 2 | $904.65 | Automatic Execution |
11:53:59 - 10-Jul-26 |
| Buy* | 37 | $904.58 | Automatic Execution |
11:53:59 - 10-Jul-26 |
| Buy* | 1 | $904.80 | Automatic Execution |
11:53:59 - 10-Jul-26 |
| Buy* | 38 | $904.58 | Automatic Execution |
11:53:59 - 10-Jul-26 |
| Buy* | 4 | $904.70 | Automatic Execution |
11:53:59 - 10-Jul-26 |
| Sell* | 40 | $904.36 | Automatic Execution |
11:53:59 - 10-Jul-26 |
| Buy* | 40 | $904.58 | Automatic Execution |
11:53:59 - 10-Jul-26 |
| Buy* | 10 | $904.70 | Automatic Execution |
11:53:59 - 10-Jul-26 |
| Sell* | 1 | $905.09 | Automatic Execution |
11:53:45 - 10-Jul-26 |
| Sell* | 12 | $905.08 | Automatic Execution |
11:53:45 - 10-Jul-26 |
| Sell* | 13 | $905.08 | Automatic Execution |
11:53:45 - 10-Jul-26 |
| Buy* | 1 | $906.19 | Automatic Execution |
11:53:05 - 10-Jul-26 |
| Buy* | 5 | $906.14 | Automatic Execution |
11:53:05 - 10-Jul-26 |
| Buy* | 5 | $905.55 | Automatic Execution |
11:53:04 - 10-Jul-26 |
| Sell* | 5 | $905.31 | Automatic Execution |
11:53:04 - 10-Jul-26 |
| Buy* | 46 | $905.55 | Automatic Execution |
11:53:04 - 10-Jul-26 |
| Sell* | 1 | $905.73 | Automatic Execution |
11:53:02 - 10-Jul-26 |
| Sell* | 7 | $905.66 | Automatic Execution |
11:53:02 - 10-Jul-26 |
| Sell* | 40 | $906.04 | Automatic Execution |
11:52:58 - 10-Jul-26 |
| Buy* | 1 | $907.00 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Buy* | 100 | $907.00 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Buy* | 14 | $906.94 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Unknown* | 1 | $905.67 | Automatic Execution |
11:52:22 - 10-Jul-26 |
| Sell* | 14 | $904.84 | Automatic Execution |
11:52:22 - 10-Jul-26 |
| Sell* | 5 | $904.88 | Automatic Execution |
11:52:22 - 10-Jul-26 |
| Unknown* | 1 | $905.67 | Automatic Execution |
11:52:22 - 10-Jul-26 |
| Sell* | 11 | $905.665 | Automatic Execution |
11:52:14 - 10-Jul-26 |
| Sell* | 9 | $904.84 | Automatic Execution |
11:52:13 - 10-Jul-26 |
| Sell* | 1 | $905.00 | Automatic Execution |
11:52:13 - 10-Jul-26 |
| Buy* | 40 | $905.56 | Automatic Execution |
11:52:13 - 10-Jul-26 |
| Sell* | 30 | $905.60 | Automatic Execution |
11:52:03 - 10-Jul-26 |
| Sell* | 30 | $905.60 | Automatic Execution |
11:52:03 - 10-Jul-26 |
| Buy* | 5 | $905.64 | Automatic Execution |
11:52:03 - 10-Jul-26 |
| Buy* | 5 | $905.60 | Automatic Execution |
11:52:03 - 10-Jul-26 |
| Buy* | 40 | $905.19 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Buy* | 11 | $905.19 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Buy* | 29 | $905.19 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Buy* | 11 | $905.03 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Sell* | 80 | $905.29 | Automatic Execution |
11:51:49 - 10-Jul-26 |
| Buy* | 2 | $906.00 | Automatic Execution |
11:51:49 - 10-Jul-26 |
| Sell* | 1 | $905.80 | Automatic Execution |
11:51:32 - 10-Jul-26 |
| Buy* | 35 | $906.87 | Automatic Execution |
11:51:25 - 10-Jul-26 |
| Buy* | 40 | $906.87 | Automatic Execution |
11:51:25 - 10-Jul-26 |
| Buy* | 5 | $906.87 | Automatic Execution |
11:51:25 - 10-Jul-26 |
| Buy* | 20 | $906.87 | Automatic Execution |
11:51:25 - 10-Jul-26 |
| Buy* | 40 | $906.87 | Automatic Execution |
11:51:25 - 10-Jul-26 |
| Buy* | 40 | $906.87 | Automatic Execution |
11:51:25 - 10-Jul-26 |
| Buy* | 11 | $906.78 | Automatic Execution |
11:51:25 - 10-Jul-26 |
| Buy* | 11 | $906.81 | Automatic Execution |
11:51:20 - 10-Jul-26 |
| Sell* | 1 | $906.68 | Automatic Execution |
11:51:20 - 10-Jul-26 |
| Sell* | 67 | $906.69 | Automatic Execution |
11:51:20 - 10-Jul-26 |
| Sell* | 32 | $906.69 | Automatic Execution |
11:51:20 - 10-Jul-26 |
| Sell* | 1 | $906.69 | Automatic Execution |
11:51:20 - 10-Jul-26 |
| Buy* | 40 | $906.88 | Automatic Execution |
11:51:20 - 10-Jul-26 |
| Buy* | 2 | $906.87 | Automatic Execution |
11:51:20 - 10-Jul-26 |
| Buy* | 40 | $906.87 | Automatic Execution |
11:51:20 - 10-Jul-26 |
| Buy* | 24 | $907.17 | Automatic Execution |
11:50:51 - 10-Jul-26 |
| Buy* | 316 | $906.40 | Automatic Execution |
11:50:48 - 10-Jul-26 |
| Buy* | 14 | $906.40 | Automatic Execution |
11:50:48 - 10-Jul-26 |
| Buy* | 1 | $906.50 | Automatic Execution |
11:50:48 - 10-Jul-26 |
| Buy* | 1 | $906.50 | Automatic Execution |
11:50:48 - 10-Jul-26 |
| Sell* | 1 | $906.34 | Automatic Execution |
11:50:38 - 10-Jul-26 |
| Sell* | 5 | $906.34 | Automatic Execution |
11:50:38 - 10-Jul-26 |
| Sell* | 1 | $905.80 | Automatic Execution |
11:50:01 - 10-Jul-26 |
| Sell* | 40 | $906.01 | Automatic Execution |
11:50:01 - 10-Jul-26 |
| Sell* | 100 | $906.00 | Automatic Execution |
11:50:01 - 10-Jul-26 |
| Sell* | 13 | $906.27 | Automatic Execution |
11:50:01 - 10-Jul-26 |
| Buy* | 1 | $906.85 | Automatic Execution |
11:49:57 - 10-Jul-26 |
| Buy* | 13 | $906.995 | Automatic Execution |
11:49:57 - 10-Jul-26 |
| Sell* | 1 | $906.50 | Automatic Execution |
11:49:55 - 10-Jul-26 |
| Sell* | 1 | $906.53 | Automatic Execution |
11:49:55 - 10-Jul-26 |
| Buy* | 11 | $907.08 | Automatic Execution |
11:49:45 - 10-Jul-26 |
| Sell* | 1 | $906.51 | Automatic Execution |
11:49:41 - 10-Jul-26 |
| Sell* | 1 | $906.51 | Automatic Execution |
11:49:41 - 10-Jul-26 |
| Sell* | 33 | $906.15 | Automatic Execution |
11:49:41 - 10-Jul-26 |
| Sell* | 1 | $906.51 | Automatic Execution |
11:49:41 - 10-Jul-26 |
| Buy* | 50 | $906.20 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Buy* | 5 | $905.99 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Buy* | 1 | $905.99 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Buy* | 1 | $905.40 | Automatic Execution |
11:49:05 - 10-Jul-26 |
| Buy* | 26 | $904.78 | Automatic Execution |
11:49:01 - 10-Jul-26 |
| Buy* | 11 | $904.78 | Automatic Execution |
11:49:01 - 10-Jul-26 |
| Buy* | 1 | $904.99 | Automatic Execution |
11:48:40 - 10-Jul-26 |
| Sell* | 20 | $905.46 | Automatic Execution |
11:48:24 - 10-Jul-26 |
| Sell* | 155 | $905.78 | Automatic Execution |
11:48:24 - 10-Jul-26 |
| Sell* | 400 | $905.78 | Automatic Execution |
11:48:24 - 10-Jul-26 |
| Buy* | 4 | $906.38 | Automatic Execution |
11:48:18 - 10-Jul-26 |
| Buy* | 11 | $906.15 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Buy* | 4 | $905.89 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 100 | $905.89 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 1 | $905.89 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 100 | $905.28 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 18 | $905.70 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 40 | $905.70 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 32 | $905.70 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 1 | $905.70 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 1 | $905.70 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 108 | $905.70 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 8 | $905.69 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 45 | $905.00 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Sell* | 46 | $905.00 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Sell* | 9 | $905.00 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Sell* | 100 | $905.01 | Automatic Execution |
11:47:29 - 10-Jul-26 |
| Sell* | 4 | $905.79 | Automatic Execution |
11:46:49 - 10-Jul-26 |
| Sell* | 100 | $904.96 | Automatic Execution |
11:46:22 - 10-Jul-26 |
| Sell* | 10 | $905.10 | Automatic Execution |
11:46:19 - 10-Jul-26 |
| Sell* | 10 | $905.10 | Automatic Execution |
11:46:19 - 10-Jul-26 |
| Sell* | 10 | $905.10 | Automatic Execution |
11:46:19 - 10-Jul-26 |
| Sell* | 10 | $905.10 | Automatic Execution |
11:46:19 - 10-Jul-26 |
| Sell* | 60 | $905.21 | Automatic Execution |
11:46:19 - 10-Jul-26 |
| Buy* | 5 | $906.79 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 11 | $906.93 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 11 | $906.59 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 34 | $906.79 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 10 | $905.72 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Buy* | 2 | $904.14 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Buy* | 50 | $903.92 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Sell* | 2 | $903.55 | Automatic Execution |
11:45:49 - 10-Jul-26 |
| Buy* | 1 | $914.46 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 53 | $914.46 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 38 | $914.12 | Automatic Execution |
11:23:44 - 10-Jul-26 |
| Buy* | 18 | $914.12 | Automatic Execution |
11:23:44 - 10-Jul-26 |
| Buy* | 5 | $914.12 | Automatic Execution |
11:23:44 - 10-Jul-26 |
| Buy* | 5 | $914.56 | Automatic Execution |
11:23:37 - 10-Jul-26 |
| Sell* | 61 | $914.15 | Automatic Execution |
11:23:12 - 10-Jul-26 |
| Sell* | 1 | $914.11 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Sell* | 1 | $914.14 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Sell* | 1 | $914.29 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Sell* | 1 | $914.29 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Sell* | 1 | $914.29 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Sell* | 1 | $914.29 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Buy* | 18 | $915.07 | Automatic Execution |
11:22:20 - 10-Jul-26 |
| Buy* | 15 | $915.07 | Automatic Execution |
11:22:20 - 10-Jul-26 |
| Buy* | 51 | $914.83 | Automatic Execution |
11:22:19 - 10-Jul-26 |
| Buy* | 50 | $914.83 | Automatic Execution |
11:22:19 - 10-Jul-26 |
| Sell* | 44 | $914.235 | Automatic Execution |
11:22:19 - 10-Jul-26 |
| Buy* | 10 | $915.98 | Automatic Execution |
11:21:49 - 10-Jul-26 |
| Buy* | 5 | $915.91 | Automatic Execution |
11:21:49 - 10-Jul-26 |
| Buy* | 40 | $914.83 | Automatic Execution |
11:21:38 - 10-Jul-26 |
| Buy* | 100 | $914.83 | Automatic Execution |
11:21:38 - 10-Jul-26 |
| Sell* | 5 | $915.10 | Automatic Execution |
11:21:30 - 10-Jul-26 |
| Sell* | 40 | $915.10 | Automatic Execution |
11:21:30 - 10-Jul-26 |
| Sell* | 13 | $915.31 | Automatic Execution |
11:21:30 - 10-Jul-26 |
| Sell* | 37 | $915.31 | Automatic Execution |
11:21:30 - 10-Jul-26 |
| Sell* | 8 | $915.32 | Automatic Execution |
11:21:30 - 10-Jul-26 |
| Sell* | 1 | $915.31 | Automatic Execution |
11:21:30 - 10-Jul-26 |
| Sell* | 1 | $915.32 | Automatic Execution |
11:21:30 - 10-Jul-26 |
| Sell* | 7 | $915.32 | Automatic Execution |
11:21:30 - 10-Jul-26 |
| Sell* | 40 | $915.32 | Automatic Execution |
11:21:30 - 10-Jul-26 |
| Sell* | 32 | $915.32 | Automatic Execution |
11:21:30 - 10-Jul-26 |
| Sell* | 8 | $915.33 | Automatic Execution |
11:21:30 - 10-Jul-26 |
| Sell* | 54 | $915.32 | Automatic Execution |
11:21:30 - 10-Jul-26 |
| Sell* | 8 | $915.33 | Automatic Execution |
11:21:30 - 10-Jul-26 |
| Sell* | 62 | $916.49 | Automatic Execution |
11:21:26 - 10-Jul-26 |
| Sell* | 30 | $915.74 | Automatic Execution |
11:21:13 - 10-Jul-26 |
| Buy* | 51 | $916.59 | Automatic Execution |
11:20:55 - 10-Jul-26 |
| Buy* | 11 | $916.57 | Automatic Execution |
11:20:55 - 10-Jul-26 |
| Sell* | 1 | $916.39 | Automatic Execution |
11:20:55 - 10-Jul-26 |
| Sell* | 40 | $916.59 | Automatic Execution |
11:20:55 - 10-Jul-26 |
| Sell* | 40 | $916.59 | Automatic Execution |
11:20:55 - 10-Jul-26 |
| Sell* | 40 | $916.59 | Automatic Execution |
11:20:55 - 10-Jul-26 |
| Sell* | 10 | $916.59 | Automatic Execution |
11:20:55 - 10-Jul-26 |
| Sell* | 40 | $916.59 | Automatic Execution |
11:20:55 - 10-Jul-26 |
| Sell* | 11 | $916.81 | Automatic Execution |
11:20:55 - 10-Jul-26 |
| Sell* | 29 | $916.81 | Automatic Execution |
11:20:55 - 10-Jul-26 |
| Buy* | 11 | $916.89 | Automatic Execution |
11:20:55 - 10-Jul-26 |
| Sell* | 30 | $917.04 | Automatic Execution |
11:20:54 - 10-Jul-26 |
| Buy* | 40 | $916.80 | Automatic Execution |
11:20:40 - 10-Jul-26 |
| Sell* | 20 | $916.31 | Automatic Execution |
11:20:39 - 10-Jul-26 |
| Sell* | 2 | $916.59 | Automatic Execution |
11:20:39 - 10-Jul-26 |
| Buy* | 1 | $916.59 | Automatic Execution |
11:20:37 - 10-Jul-26 |
| Buy* | 61 | $916.24 | Automatic Execution |
11:20:28 - 10-Jul-26 |
| Buy* | 1 | $916.24 | Automatic Execution |
11:20:28 - 10-Jul-26 |
| Sell* | 62 | $916.24 | Automatic Execution |
11:20:28 - 10-Jul-26 |
| Buy* | 80 | $915.00 | Automatic Execution |
11:20:04 - 10-Jul-26 |
| Buy* | 5 | $915.00 | Automatic Execution |
11:20:04 - 10-Jul-26 |
| Buy* | 75 | $915.00 | Automatic Execution |
11:20:04 - 10-Jul-26 |
| Sell* | 30 | $914.37 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Buy* | 44 | $914.36 | Automatic Execution |
11:19:59 - 10-Jul-26 |
| Buy* | 8 | $914.36 | Automatic Execution |
11:19:59 - 10-Jul-26 |
| Buy* | 52 | $914.36 | Automatic Execution |
11:19:59 - 10-Jul-26 |
| Buy* | 67 | $914.36 | Automatic Execution |
11:19:59 - 10-Jul-26 |
| Buy* | 53 | $914.36 | Automatic Execution |
11:19:59 - 10-Jul-26 |
| Buy* | 10 | $914.30 | Automatic Execution |
11:19:59 - 10-Jul-26 |
| Buy* | 1 | $914.30 | Automatic Execution |
11:19:59 - 10-Jul-26 |
| Buy* | 1 | $913.92 | Automatic Execution |
11:19:57 - 10-Jul-26 |
| Buy* | 67 | $912.76 | Automatic Execution |
11:19:33 - 10-Jul-26 |
| Buy* | 54 | $912.42 | Automatic Execution |
11:19:25 - 10-Jul-26 |
| Sell* | 25 | $912.08 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 23 | $912.07 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 45 | $912.07 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 8 | $912.08 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 1 | $912.39 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 1 | $912.53 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 1 | $912.53 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 2 | $912.39 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 11 | $912.73 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 15 | $912.50 | Automatic Execution |
11:19:18 - 10-Jul-26 |
| Sell* | 1 | $912.93 | Automatic Execution |
11:19:13 - 10-Jul-26 |
| Sell* | 120 | $913.86 | Automatic Execution |
11:19:04 - 10-Jul-26 |
| Sell* | 3 | $914.52 | Automatic Execution |
11:19:04 - 10-Jul-26 |
| Sell* | 2 | $914.49 | Automatic Execution |
11:19:04 - 10-Jul-26 |
| Sell* | 40 | $914.49 | Automatic Execution |
11:19:04 - 10-Jul-26 |
| Sell* | 17 | $914.52 | Automatic Execution |
11:19:04 - 10-Jul-26 |
| Sell* | 69 | $914.59 | Automatic Execution |
11:19:04 - 10-Jul-26 |
| Sell* | 100 | $915.14 | Automatic Execution |
11:18:53 - 10-Jul-26 |
| Buy* | 62 | $915.42 | Automatic Execution |
11:18:53 - 10-Jul-26 |
| Buy* | 60 | $915.50 | Automatic Execution |
11:18:36 - 10-Jul-26 |
| Buy* | 80 | $916.40 | Automatic Execution |
11:18:21 - 10-Jul-26 |
| Buy* | 85 | $915.70 | Automatic Execution |
11:18:21 - 10-Jul-26 |
| Buy* | 13 | $915.70 | Automatic Execution |
11:18:21 - 10-Jul-26 |
| Buy* | 1 | $916.21 | Automatic Execution |
11:18:21 - 10-Jul-26 |
| Buy* | 58 | $916.21 | Automatic Execution |
11:18:21 - 10-Jul-26 |
| Sell* | 31 | $916.16 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 1 | $916.23 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 1 | $916.23 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 2 | $916.23 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 2 | $916.88 | Automatic Execution |
11:18:09 - 10-Jul-26 |
| Buy* | 40 | $917.00 | Automatic Execution |
11:18:07 - 10-Jul-26 |
| Buy* | 100 | $917.00 | Automatic Execution |
11:18:07 - 10-Jul-26 |
| Buy* | 100 | $917.00 | Automatic Execution |
11:18:07 - 10-Jul-26 |
| Sell* | 10 | $917.34 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Sell* | 40 | $917.33 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Sell* | 40 | $917.34 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Sell* | 81 | $917.36 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Buy* | 3 | $918.12 | Automatic Execution |
11:17:58 - 10-Jul-26 |
| Buy* | 40 | $917.81 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Sell* | 13 | $918.60 | Automatic Execution |
11:17:30 - 10-Jul-26 |
| Sell* | 13 | $918.66 | Automatic Execution |
11:17:30 - 10-Jul-26 |
| Buy* | 3 | $919.40 | Automatic Execution |
11:17:25 - 10-Jul-26 |
| Buy* | 46 | $918.90 | Automatic Execution |
11:17:14 - 10-Jul-26 |
| Buy* | 40 | $918.78 | Automatic Execution |
11:17:14 - 10-Jul-26 |
| Sell* | 40 | $918.01 | Automatic Execution |
11:17:05 - 10-Jul-26 |
| Sell* | 20 | $918.00 | Automatic Execution |
11:17:05 - 10-Jul-26 |
| Sell* | 25 | $918.72 | Automatic Execution |
11:16:53 - 10-Jul-26 |
| Sell* | 25 | $918.72 | Automatic Execution |
11:16:53 - 10-Jul-26 |
| Sell* | 24 | $918.73 | Automatic Execution |
11:16:53 - 10-Jul-26 |
| Sell* | 22 | $919.18 | Automatic Execution |
11:16:50 - 10-Jul-26 |
| Sell* | 5 | $919.26 | Automatic Execution |
11:16:50 - 10-Jul-26 |
| Buy* | 10 | $920.00 | Automatic Execution |
11:16:43 - 10-Jul-26 |
| Buy* | 25 | $920.00 | Automatic Execution |
11:16:43 - 10-Jul-26 |
| Buy* | 1 | $920.00 | Automatic Execution |
11:16:43 - 10-Jul-26 |
| Buy* | 1 | $920.00 | Automatic Execution |
11:16:43 - 10-Jul-26 |
| Buy* | 1 | $920.00 | Automatic Execution |
11:16:43 - 10-Jul-26 |
| Buy* | 9 | $920.00 | Automatic Execution |
11:16:43 - 10-Jul-26 |
| Buy* | 2 | $920.00 | Automatic Execution |
11:16:43 - 10-Jul-26 |
| Buy* | 2 | $920.00 | Automatic Execution |
11:16:43 - 10-Jul-26 |
| Buy* | 1 | $920.00 | Automatic Execution |
11:16:43 - 10-Jul-26 |
| Buy* | 2 | $920.00 | Automatic Execution |
11:16:43 - 10-Jul-26 |
| Buy* | 1 | $920.00 | Automatic Execution |
11:16:43 - 10-Jul-26 |
| Sell* | 28 | $919.36 | Automatic Execution |
11:16:40 - 10-Jul-26 |
| Sell* | 12 | $919.36 | Automatic Execution |
11:16:40 - 10-Jul-26 |
| Sell* | 160 | $919.65 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Buy* | 1 | $919.44 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Buy* | 2 | $919.50 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Buy* | 2 | $919.14 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Buy* | 5 | $918.83 | Automatic Execution |
11:16:32 - 10-Jul-26 |
| Sell* | 120 | $918.76 | Automatic Execution |
11:16:31 - 10-Jul-26 |
| Sell* | 25 | $919.00 | Automatic Execution |
11:16:22 - 10-Jul-26 |
| Buy* | 1 | $919.00 | Automatic Execution |
11:16:13 - 10-Jul-26 |
| Buy* | 1 | $919.00 | Automatic Execution |
11:16:13 - 10-Jul-26 |
| Buy* | 1 | $918.50 | Automatic Execution |
11:16:12 - 10-Jul-26 |
| Buy* | 1 | $918.00 | Automatic Execution |
11:16:12 - 10-Jul-26 |
| Buy* | 2 | $918.00 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Buy* | 10 | $918.00 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Buy* | 2 | $917.54 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Buy* | 6 | $917.18 | Automatic Execution |
11:16:03 - 10-Jul-26 |
| Buy* | 6 | $917.22 | Automatic Execution |
11:16:02 - 10-Jul-26 |
| Buy* | 40 | $917.35 | Automatic Execution |
11:16:01 - 10-Jul-26 |
| Sell* | 3 | $917.15 | Automatic Execution |
11:16:01 - 10-Jul-26 |
| Sell* | 3 | $917.15 | Automatic Execution |
11:16:01 - 10-Jul-26 |
| Buy* | 10 | $917.48 | Automatic Execution |
11:16:01 - 10-Jul-26 |
| Buy* | 3 | $917.07 | Automatic Execution |
11:16:01 - 10-Jul-26 |
| Buy* | 1 | $917.07 | Automatic Execution |
11:16:01 - 10-Jul-26 |
| Buy* | 4 | $917.07 | Automatic Execution |
11:16:01 - 10-Jul-26 |
| Sell* | 23 | $917.01 | Automatic Execution |
11:16:01 - 10-Jul-26 |
| Buy* | 10 | $917.01 | Automatic Execution |
11:16:01 - 10-Jul-26 |
| Buy* | 40 | $917.01 | Automatic Execution |
11:16:01 - 10-Jul-26 |
| Buy* | 4 | $917.00 | Automatic Execution |
11:16:01 - 10-Jul-26 |
| Buy* | 40 | $916.57 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 160 | $916.57 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Sell* | 9 | $916.16 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Sell* | 40 | $916.28 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Sell* | 40 | $916.28 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 14 | $916.28 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 1 | $916.05 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 2 | $916.00 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 5 | $916.00 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Sell* | 7 | $915.08 | Automatic Execution |
11:15:52 - 10-Jul-26 |
| Sell* | 36 | $915.04 | Automatic Execution |
11:15:50 - 10-Jul-26 |
| Buy* | 4 | $915.41 | Automatic Execution |
11:15:50 - 10-Jul-26 |
| Buy* | 3 | $915.41 | Automatic Execution |
11:15:50 - 10-Jul-26 |
| Sell* | 4 | $915.38 | Automatic Execution |
11:15:50 - 10-Jul-26 |
| Sell* | 4 | $915.41 | Automatic Execution |
11:15:50 - 10-Jul-26 |
| Buy* | 1 | $914.99 | Automatic Execution |
11:15:42 - 10-Jul-26 |
| Buy* | 1 | $915.17 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 5 | $915.00 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 200 | $915.00 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 5 | $915.00 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 1 | $915.00 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 1 | $915.00 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 100 | $915.00 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 80 | $915.00 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 1 | $915.00 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 10 | $915.00 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 8 | $915.00 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Sell* | 12 | $898.41 | Automatic Execution |
10:21:38 - 10-Jul-26 |
| Sell* | 5 | $898.65 | Automatic Execution |
10:21:38 - 10-Jul-26 |
| Sell* | 1 | $898.74 | Automatic Execution |
10:21:38 - 10-Jul-26 |
| Sell* | 1 | $898.75 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Sell* | 1 | $898.75 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 40 | $899.06 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 11 | $898.52 | Automatic Execution |
10:21:32 - 10-Jul-26 |
| Sell* | 1 | $898.88 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 2 | $898.88 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 2 | $898.88 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 11 | $899.07 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 11 | $899.28 | Automatic Execution |
10:21:23 - 10-Jul-26 |
| Sell* | 1 | $898.881 | Automatic Execution |
10:21:23 - 10-Jul-26 |
| Sell* | 50 | $899.10 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Sell* | 2 | $900.00 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Sell* | 9 | $901.34 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Sell* | 4 | $901.34 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Sell* | 21 | $901.34 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Sell* | 6 | $901.34 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Sell* | 20 | $902.05 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Sell* | 25 | $902.05 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Buy* | 28 | $904.16 | Automatic Execution |
10:20:59 - 10-Jul-26 |
| Buy* | 100 | $904.12 | Automatic Execution |
10:20:59 - 10-Jul-26 |
| Buy* | 5 | $903.60 | Automatic Execution |
10:20:59 - 10-Jul-26 |
| Sell* | 12 | $902.64 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 12 | $902.65 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 12 | $902.65 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 40 | $903.615 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Sell* | 40 | $903.85 | Automatic Execution |
10:20:40 - 10-Jul-26 |
| Sell* | 5 | $903.51 | Automatic Execution |
10:20:40 - 10-Jul-26 |
| Sell* | 5 | $903.51 | Automatic Execution |
10:20:40 - 10-Jul-26 |
| Sell* | 35 | $903.51 | Automatic Execution |
10:20:40 - 10-Jul-26 |
| Sell* | 5 | $903.61 | Automatic Execution |
10:20:40 - 10-Jul-26 |
| Sell* | 5 | $903.61 | Automatic Execution |
10:20:40 - 10-Jul-26 |
| Sell* | 5 | $903.60 | Automatic Execution |
10:20:40 - 10-Jul-26 |
| Sell* | 5 | $903.51 | Automatic Execution |
10:20:40 - 10-Jul-26 |
| Sell* | 5 | $903.61 | Automatic Execution |
10:20:40 - 10-Jul-26 |
| Sell* | 100 | $904.59 | Automatic Execution |
10:51:25 - 10-Jul-26 |
| Sell* | 25 | $904.00 | Automatic Execution |
10:20:40 - 10-Jul-26 |
| Sell* | 100 | $904.59 | Automatic Execution |
10:51:25 - 10-Jul-26 |
| Sell* | 40 | $904.47 | Automatic Execution |
10:20:40 - 10-Jul-26 |
| Sell* | 3 | $904.32 | Automatic Execution |
10:20:40 - 10-Jul-26 |
| Buy* | 1 | $904.16 | Automatic Execution |
10:51:16 - 10-Jul-26 |
| Sell* | 100 | $904.50 | Automatic Execution |
10:20:39 - 10-Jul-26 |
| Buy* | 5 | $903.97 | Automatic Execution |
10:51:13 - 10-Jul-26 |
| Sell* | 2 | $904.51 | Automatic Execution |
10:20:39 - 10-Jul-26 |
| Buy* | 1 | $903.97 | Automatic Execution |
10:51:13 - 10-Jul-26 |
| Sell* | 20 | $904.51 | Automatic Execution |
10:20:39 - 10-Jul-26 |
| Buy* | 5 | $903.97 | Automatic Execution |
10:51:13 - 10-Jul-26 |
| Sell* | 73 | $904.51 | Automatic Execution |
10:20:39 - 10-Jul-26 |
| Buy* | 5 | $903.97 | Automatic Execution |
10:51:13 - 10-Jul-26 |
| Sell* | 20 | $894.57 | Automatic Execution |
09:51:19 - 10-Jul-26 |
| Sell* | 40 | $904.82 | Automatic Execution |
10:20:39 - 10-Jul-26 |
| Sell* | 1 | $903.90 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 2 | $894.57 | Automatic Execution |
09:51:19 - 10-Jul-26 |
| Sell* | 40 | $905.29 | Automatic Execution |
10:20:36 - 10-Jul-26 |
| Sell* | 3 | $903.93 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 1 | $894.94 | Automatic Execution |
09:51:19 - 10-Jul-26 |
| Sell* | 11 | $904.97 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 1 | $903.93 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 40 | $894.66 | Automatic Execution |
09:51:19 - 10-Jul-26 |
| Sell* | 40 | $905.35 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 3 | $903.94 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 40 | $894.66 | Automatic Execution |
09:51:19 - 10-Jul-26 |
| Sell* | 80 | $905.35 | Automatic Execution |
10:20:28 - 10-Jul-26 |
| Sell* | 1 | $903.94 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 1 | $894.64 | Automatic Execution |
09:51:19 - 10-Jul-26 |
| Sell* | 60 | $905.35 | Automatic Execution |
10:20:28 - 10-Jul-26 |
| Sell* | 5 | $903.94 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 1 | $894.46 | Automatic Execution |
09:51:19 - 10-Jul-26 |
| Sell* | 80 | $905.35 | Automatic Execution |
10:20:28 - 10-Jul-26 |
| Sell* | 4 | $903.94 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 1 | $893.47 | Automatic Execution |
09:51:13 - 10-Jul-26 |
| Sell* | 11 | $905.16 | Automatic Execution |
10:20:28 - 10-Jul-26 |
| Sell* | 4 | $903.94 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 2 | $894.45 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Sell* | 40 | $905.42 | Automatic Execution |
10:20:28 - 10-Jul-26 |
| Sell* | 4 | $903.94 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 4 | $894.35 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Sell* | 40 | $905.985 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Sell* | 1 | $903.94 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 2 | $894.20 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Buy* | 10 | $906.46 | Automatic Execution |
10:20:15 - 10-Jul-26 |
| Sell* | 4 | $903.94 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 7 | $893.09 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Buy* | 28 | $906.46 | Automatic Execution |
10:20:15 - 10-Jul-26 |
| Sell* | 4 | $903.94 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 1 | $893.09 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Sell* | 51 | $906.15 | Automatic Execution |
10:20:15 - 10-Jul-26 |
| Sell* | 1 | $903.94 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 40 | $892.00 | Automatic Execution |
09:50:27 - 10-Jul-26 |
| Sell* | 29 | $906.15 | Automatic Execution |
10:20:15 - 10-Jul-26 |
| Sell* | 4 | $903.94 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 210 | $892.00 | Automatic Execution |
09:50:27 - 10-Jul-26 |
| Sell* | 11 | $906.26 | Automatic Execution |
10:20:15 - 10-Jul-26 |
| Sell* | 4 | $903.94 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 40 | $893.01 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Sell* | 23 | $906.18 | Automatic Execution |
10:20:15 - 10-Jul-26 |
| Sell* | 5 | $903.94 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 1 | $893.31 | Automatic Execution |
09:50:11 - 10-Jul-26 |
| Sell* | 17 | $906.18 | Automatic Execution |
10:20:15 - 10-Jul-26 |
| Sell* | 4 | $903.94 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 1 | $893.31 | Automatic Execution |
09:50:11 - 10-Jul-26 |
| Sell* | 40 | $906.18 | Automatic Execution |
10:20:15 - 10-Jul-26 |
| Sell* | 1 | $903.94 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 6 | $893.63 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Sell* | 3 | $906.18 | Automatic Execution |
10:20:15 - 10-Jul-26 |
| Sell* | 1 | $903.94 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 6 | $893.82 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Sell* | 40 | $906.15 | Automatic Execution |
10:20:15 - 10-Jul-26 |
| Sell* | 4 | $903.94 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 6 | $893.82 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Sell* | 40 | $906.19 | Automatic Execution |
10:20:15 - 10-Jul-26 |
| Sell* | 1 | $903.94 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 1 | $894.94 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 20 | $906.18 | Automatic Execution |
10:20:15 - 10-Jul-26 |
| Sell* | 4 | $903.94 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 5 | $895.00 | Automatic Execution |
09:50:04 - 10-Jul-26 |
| Sell* | 40 | $906.18 | Automatic Execution |
10:20:15 - 10-Jul-26 |
| Sell* | 1 | $903.94 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 11 | $894.955 | Automatic Execution |
09:50:04 - 10-Jul-26 |
| Sell* | 7 | $906.18 | Automatic Execution |
10:20:15 - 10-Jul-26 |
| Sell* | 1 | $903.94 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 2 | $895.00 | Automatic Execution |
09:50:04 - 10-Jul-26 |
| Sell* | 40 | $906.18 | Automatic Execution |
10:20:15 - 10-Jul-26 |
| Sell* | 4 | $903.94 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 3 | $895.00 | Automatic Execution |
09:50:04 - 10-Jul-26 |
| Sell* | 1 | $906.44 | Automatic Execution |
10:20:14 - 10-Jul-26 |
| Sell* | 4 | $903.94 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 4 | $894.96 | Automatic Execution |
09:50:04 - 10-Jul-26 |
| Buy* | 33 | $906.85 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Sell* | 1 | $903.94 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 10 | $894.96 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 7 | $906.84 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Sell* | 1 | $903.94 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 5 | $894.58 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 13 | $906.84 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Sell* | 4 | $903.94 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 2 | $894.58 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 1 | $906.55 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Sell* | 4 | $903.94 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 28 | $894.96 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 40 | $905.25 | Automatic Execution |
10:20:07 - 10-Jul-26 |
| Sell* | 1 | $903.97 | Automatic Execution |
10:50:59 - 10-Jul-26 |
| Buy* | 12 | $894.96 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 5 | $904.97 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Sell* | 3 | $904.11 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Buy* | 2 | $894.58 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 6 | $904.97 | Automatic Execution |
10:19:28 - 10-Jul-26 |
| Sell* | 58 | $904.13 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Buy* | 10 | $893.99 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Buy* | 40 | $905.37 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Sell* | 40 | $904.13 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Buy* | 1 | $893.43 | Automatic Execution |
09:49:53 - 10-Jul-26 |
| Buy* | 30 | $904.46 | Automatic Execution |
10:19:23 - 10-Jul-26 |
| Sell* | 22 | $904.13 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Buy* | 40 | $893.22 | Automatic Execution |
09:49:53 - 10-Jul-26 |
| Sell* | 40 | $904.48 | Automatic Execution |
10:19:16 - 10-Jul-26 |
| Sell* | 2 | $904.13 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Sell* | 3 | $892.54 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Sell* | 120 | $904.13 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Sell* | 50 | $903.94 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 1 | $892.72 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Buy* | 68 | $905.42 | Automatic Execution |
10:50:40 - 10-Jul-26 |
| Sell* | 1 | $904.41 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Buy* | 1 | $892.71 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Buy* | 95 | $905.33 | Automatic Execution |
10:50:40 - 10-Jul-26 |
| Sell* | 40 | $905.00 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Buy* | 1 | $892.49 | Automatic Execution |
09:49:38 - 10-Jul-26 |
| Buy* | 5 | $905.33 | Automatic Execution |
10:50:40 - 10-Jul-26 |
| Sell* | 40 | $905.00 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Buy* | 5 | $890.58 | Automatic Execution |
09:49:15 - 10-Jul-26 |
| Buy* | 40 | $905.61 | Automatic Execution |
10:50:40 - 10-Jul-26 |
| Sell* | 2 | $905.00 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Buy* | 40 | $889.18 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Buy* | 100 | $905.59 | Automatic Execution |
10:50:40 - 10-Jul-26 |
| Sell* | 10 | $905.00 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Buy* | 1 | $888.00 | Automatic Execution |
09:48:57 - 10-Jul-26 |
| Buy* | 100 | $905.49 | Automatic Execution |
10:50:40 - 10-Jul-26 |
| Sell* | 1 | $905.00 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Buy* | 16 | $888.00 | Automatic Execution |
09:48:55 - 10-Jul-26 |
| Buy* | 100 | $905.42 | Automatic Execution |
10:50:40 - 10-Jul-26 |
| Sell* | 40 | $905.00 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Buy* | 6 | $892.45 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 9 | $905.56 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Buy* | 100 | $905.33 | Automatic Execution |
10:50:40 - 10-Jul-26 |
| Buy* | 1 | $892.28 | Automatic Execution |
09:47:35 - 10-Jul-26 |
| Buy* | 9 | $905.56 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Unknown* | 100 | $904.87 | Automatic Execution |
10:50:40 - 10-Jul-26 |
| Buy* | 40 | $890.73 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Sell* | 6 | $906.27 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 13 | $904.72 | Automatic Execution |
10:50:12 - 10-Jul-26 |
| Buy* | 37 | $890.73 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Sell* | 1 | $906.83 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 120 | $904.72 | Automatic Execution |
10:50:12 - 10-Jul-26 |
| Buy* | 40 | $890.73 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Sell* | 1 | $907.07 | Automatic Execution |
10:18:52 - 10-Jul-26 |
| Sell* | 2 | $905.03 | Automatic Execution |
10:50:09 - 10-Jul-26 |
| Buy* | 40 | $890.73 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Sell* | 4 | $907.07 | Automatic Execution |
10:18:52 - 10-Jul-26 |
| Sell* | 1 | $905.03 | Automatic Execution |
10:50:09 - 10-Jul-26 |
| Buy* | 1 | $890.00 | Automatic Execution |
09:47:23 - 10-Jul-26 |
| Sell* | 1 | $907.40 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Sell* | 31 | $905.05 | Automatic Execution |
10:49:53 - 10-Jul-26 |
| Buy* | 5 | $889.24 | Automatic Execution |
09:47:18 - 10-Jul-26 |
| Sell* | 1 | $908.07 | Automatic Execution |
10:18:35 - 10-Jul-26 |
| Sell* | 12 | $905.05 | Automatic Execution |
10:49:53 - 10-Jul-26 |
| Sell* | 5 | $889.06 | Automatic Execution |
09:47:18 - 10-Jul-26 |
| Sell* | 5 | $908.11 | Automatic Execution |
10:18:35 - 10-Jul-26 |
| Sell* | 22 | $905.05 | Automatic Execution |
10:49:52 - 10-Jul-26 |
| Buy* | 1 | $889.50 | Automatic Execution |
09:47:18 - 10-Jul-26 |
| Sell* | 40 | $908.99 | Automatic Execution |
10:18:35 - 10-Jul-26 |
| Sell* | 3 | $905.05 | Automatic Execution |
10:49:52 - 10-Jul-26 |
| Buy* | 13 | $889.50 | Automatic Execution |
09:47:18 - 10-Jul-26 |
| Sell* | 40 | $909.52 | Automatic Execution |
10:18:34 - 10-Jul-26 |
| Sell* | 27 | $905.05 | Automatic Execution |
10:49:52 - 10-Jul-26 |
| Buy* | 17 | $889.50 | Automatic Execution |
09:47:18 - 10-Jul-26 |
| Sell* | 40 | $909.54 | Automatic Execution |
10:18:34 - 10-Jul-26 |
| Sell* | 37 | $905.03 | Automatic Execution |
10:49:52 - 10-Jul-26 |
| Buy* | 9 | $889.49 | Automatic Execution |
09:47:18 - 10-Jul-26 |
| Sell* | 40 | $909.57 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Sell* | 3 | $905.07 | Automatic Execution |
10:49:52 - 10-Jul-26 |
| Buy* | 1 | $889.25 | Automatic Execution |
09:47:18 - 10-Jul-26 |
| Buy* | 86 | $911.07 | Automatic Execution |
10:18:18 - 10-Jul-26 |
| Sell* | 3 | $905.07 | Automatic Execution |
10:49:52 - 10-Jul-26 |
| Sell* | 40 | $889.40 | Automatic Execution |
09:47:18 - 10-Jul-26 |
| Buy* | 66 | $910.89 | Automatic Execution |
10:18:18 - 10-Jul-26 |
| Sell* | 3 | $905.07 | Automatic Execution |
10:49:52 - 10-Jul-26 |
| Sell* | 11 | $889.00 | Automatic Execution |
09:47:18 - 10-Jul-26 |
| Buy* | 14 | $910.89 | Automatic Execution |
10:18:18 - 10-Jul-26 |
| Sell* | 93 | $905.25 | Automatic Execution |
10:49:52 - 10-Jul-26 |
| Sell* | 20 | $889.00 | Automatic Execution |
09:47:18 - 10-Jul-26 |
| Buy* | 40 | $911.09 | Automatic Execution |
10:18:18 - 10-Jul-26 |
| Sell* | 11 | $905.20 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Sell* | 20 | $889.01 | Automatic Execution |
09:47:18 - 10-Jul-26 |
| Buy* | 10 | $910.90 | Automatic Execution |
10:18:18 - 10-Jul-26 |
| Buy* | 90 | $905.00 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Sell* | 11 | $889.06 | Automatic Execution |
09:47:18 - 10-Jul-26 |
| Buy* | 5 | $910.89 | Automatic Execution |
10:18:18 - 10-Jul-26 |
| Buy* | 5 | $904.10 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Sell* | 12 | $889.00 | Automatic Execution |
09:47:18 - 10-Jul-26 |
| Buy* | 25 | $910.89 | Automatic Execution |
10:18:18 - 10-Jul-26 |
| Buy* | 5 | $903.74 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Sell* | 11 | $889.06 | Automatic Execution |
09:47:18 - 10-Jul-26 |
| Buy* | 55 | $910.89 | Automatic Execution |
10:18:18 - 10-Jul-26 |
| Buy* | 40 | $902.61 | Automatic Execution |
10:49:26 - 10-Jul-26 |
| Sell* | 20 | $889.01 | Automatic Execution |
09:47:17 - 10-Jul-26 |
| Buy* | 25 | $910.88 | Automatic Execution |
10:18:18 - 10-Jul-26 |
| Buy* | 40 | $902.61 | Automatic Execution |
10:49:26 - 10-Jul-26 |
| Sell* | 46 | $889.98 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Buy* | 1 | $910.90 | Automatic Execution |
10:18:18 - 10-Jul-26 |
| Buy* | 40 | $902.70 | Automatic Execution |
10:49:25 - 10-Jul-26 |
| Sell* | 21 | $889.98 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Buy* | 1 | $910.88 | Automatic Execution |
10:18:18 - 10-Jul-26 |
| Buy* | 40 | $902.61 | Automatic Execution |
10:49:25 - 10-Jul-26 |
| Sell* | 17 | $889.98 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Buy* | 1 | $910.71 | Automatic Execution |
10:18:18 - 10-Jul-26 |
| Sell* | 59 | $903.15 | Automatic Execution |
10:49:15 - 10-Jul-26 |
| Sell* | 6 | $889.98 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Buy* | 75 | $910.88 | Automatic Execution |
10:18:18 - 10-Jul-26 |
| Buy* | 11 | $902.84 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 10 | $889.98 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Sell* | 40 | $876.49 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Buy* | 5 | $910.70 | Automatic Execution |
10:18:18 - 10-Jul-26 |
| Sell* | 80 | $902.64 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Sell* | 40 | $890.00 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Sell* | 40 | $876.49 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Buy* | 1 | $910.70 | Automatic Execution |
10:18:18 - 10-Jul-26 |
| Sell* | 80 | $902.64 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Sell* | 50 | $890.33 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Sell* | 100 | $877.00 | Automatic Execution |
09:32:38 - 10-Jul-26 |
| Buy* | 2 | $910.09 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 27 | $902.64 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Sell* | 11 | $890.49 | Automatic Execution |
09:46:59 - 10-Jul-26 |
| Buy* | 1 | $878.07 | Automatic Execution |
09:32:21 - 10-Jul-26 |
| Buy* | 29 | $910.08 | Automatic Execution |
10:17:38 - 10-Jul-26 |
| Sell* | 87 | $902.64 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Sell* | 9 | $890.49 | Automatic Execution |
09:46:59 - 10-Jul-26 |
| Sell* | 4 | $877.50 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Buy* | 1 | $910.09 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Sell* | 13 | $902.64 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Sell* | 10 | $890.33 | Automatic Execution |
09:46:59 - 10-Jul-26 |
| Sell* | 34 | $879.02 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 4 | $908.05 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 20 | $902.64 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Sell* | 90 | $890.36 | Automatic Execution |
09:46:59 - 10-Jul-26 |
| Buy* | 9 | $880.02 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Buy* | 2 | $908.00 | Automatic Execution |
10:17:28 - 10-Jul-26 |
| Sell* | 40 | $902.61 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Sell* | 1 | $890.89 | Automatic Execution |
09:46:59 - 10-Jul-26 |
| Buy* | 9 | $880.02 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Sell* | 2 | $907.71 | Automatic Execution |
10:17:13 - 10-Jul-26 |
| Sell* | 1 | $902.82 | Automatic Execution |
10:48:34 - 10-Jul-26 |
| Sell* | 1 | $890.79 | Automatic Execution |
09:46:56 - 10-Jul-26 |
| Buy* | 3 | $880.00 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Sell* | 6 | $907.33 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Sell* | 80 | $902.82 | Automatic Execution |
10:48:34 - 10-Jul-26 |
| Sell* | 12 | $891.07 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Buy* | 40 | $880.00 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Buy* | 7 | $906.33 | Automatic Execution |
10:16:28 - 10-Jul-26 |
| Sell* | 3 | $902.82 | Automatic Execution |
10:48:34 - 10-Jul-26 |
| Sell* | 10 | $891.63 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Buy* | 1 | $879.00 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Sell* | 40 | $906.33 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 100 | $903.74 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Sell* | 10 | $891.63 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Sell* | 1 | $878.59 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 7 | $908.17 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Sell* | 37 | $904.06 | Automatic Execution |
10:47:47 - 10-Jul-26 |
| Sell* | 1 | $891.73 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Sell* | 1 | $878.59 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 10 | $908.17 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Sell* | 50 | $904.09 | Automatic Execution |
10:47:47 - 10-Jul-26 |
| Sell* | 10 | $891.73 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Sell* | 1 | $878.11 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 9 | $908.17 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 13 | $904.24 | Automatic Execution |
10:47:47 - 10-Jul-26 |
| Buy* | 5 | $892.00 | Automatic Execution |
09:46:53 - 10-Jul-26 |
| Buy* | 32 | $880.93 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Buy* | 10 | $908.17 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Sell* | 2 | $904.42 | Automatic Execution |
10:47:39 - 10-Jul-26 |
| Buy* | 7 | $891.18 | Automatic Execution |
09:46:51 - 10-Jul-26 |
| Buy* | 50 | $880.59 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 2 | $908.00 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Sell* | 1 | $904.46 | Automatic Execution |
10:47:39 - 10-Jul-26 |
| Buy* | 6 | $891.18 | Automatic Execution |
09:46:51 - 10-Jul-26 |
| Buy* | 1 | $879.19 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Sell* | 40 | $908.03 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Sell* | 22 | $904.48 | Automatic Execution |
10:47:39 - 10-Jul-26 |
| Buy* | 1 | $891.00 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 40 | $879.19 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Sell* | 40 | $908.03 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Sell* | 80 | $904.48 | Automatic Execution |
10:47:39 - 10-Jul-26 |
| Buy* | 1 | $891.00 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 4 | $879.19 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Sell* | 40 | $908.03 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Sell* | 18 | $904.48 | Automatic Execution |
10:47:39 - 10-Jul-26 |
| Buy* | 1 | $890.42 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Buy* | 3 | $880.00 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Sell* | 40 | $908.03 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Sell* | 102 | $904.48 | Automatic Execution |
10:47:39 - 10-Jul-26 |
| Sell* | 40 | $888.64 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Buy* | 1 | $880.00 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Sell* | 11 | $908.03 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Sell* | 18 | $904.48 | Automatic Execution |
10:47:39 - 10-Jul-26 |
| Sell* | 40 | $888.64 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 226 | $876.30 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Sell* | 10 | $908.35 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Sell* | 120 | $904.48 | Automatic Execution |
10:47:39 - 10-Jul-26 |
| Sell* | 40 | $888.64 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 14 | $876.30 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Sell* | 2 | $908.35 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Sell* | 1 | $904.65 | Automatic Execution |
10:47:37 - 10-Jul-26 |
| Buy* | 1 | $889.00 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 4 | $876.31 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Sell* | 12 | $908.67 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Sell* | 8 | $904.65 | Automatic Execution |
10:47:37 - 10-Jul-26 |
| Buy* | 1 | $889.00 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 8 | $876.59 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Sell* | 8 | $908.35 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Buy* | 1 | $905.13 | Automatic Execution |
10:47:37 - 10-Jul-26 |
| Buy* | 6 | $889.00 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 40 | $877.33 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Sell* | 10 | $908.35 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Buy* | 8 | $905.09 | Automatic Execution |
10:47:37 - 10-Jul-26 |
| Buy* | 40 | $887.46 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 2 | $874.40 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 40 | $908.99 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Buy* | 8 | $905.13 | Automatic Execution |
10:47:37 - 10-Jul-26 |
| Sell* | 8 | $886.49 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Buy* | 2 | $874.38 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 3 | $908.99 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Buy* | 2 | $904.65 | Automatic Execution |
10:47:37 - 10-Jul-26 |
| Sell* | 8 | $886.49 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Buy* | 10 | $873.00 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 5 | $909.00 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Sell* | 13 | $904.65 | Automatic Execution |
10:47:37 - 10-Jul-26 |
| Buy* | 1 | $886.70 | Automatic Execution |
09:46:27 - 10-Jul-26 |
| Buy* | 1 | $870.75 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Sell* | 14 | $908.99 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Sell* | 1 | $904.65 | Automatic Execution |
10:47:37 - 10-Jul-26 |
| Buy* | 1 | $886.68 | Automatic Execution |
09:46:27 - 10-Jul-26 |
| Buy* | 80 | $870.75 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 23 | $908.99 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Sell* | 80 | $904.65 | Automatic Execution |
10:47:37 - 10-Jul-26 |
| Buy* | 11 | $886.53 | Automatic Execution |
09:46:27 - 10-Jul-26 |
| Sell* | 96 | $868.495 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Sell* | 17 | $908.99 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Sell* | 14 | $904.65 | Automatic Execution |
10:47:37 - 10-Jul-26 |
| Buy* | 22 | $886.11 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Buy* | 8 | $874.38 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 5 | $909.00 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Sell* | 120 | $904.65 | Automatic Execution |
10:47:37 - 10-Jul-26 |
| Buy* | 1 | $886.50 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Buy* | 23 | $873.62 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 5 | $908.99 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Sell* | 92 | $904.65 | Automatic Execution |
10:47:37 - 10-Jul-26 |
| Buy* | 1 | $886.50 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Buy* | 20 | $873.61 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 23 | $908.99 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Buy* | 40 | $905.13 | Automatic Execution |
10:47:33 - 10-Jul-26 |
| Buy* | 5 | $885.93 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Buy* | 5 | $872.78 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 40 | $908.99 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Buy* | 1 | $904.49 | Automatic Execution |
10:47:12 - 10-Jul-26 |
| Sell* | 40 | $884.99 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Sell* | 10 | $867.74 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 6 | $910.04 | Automatic Execution |
10:16:03 - 10-Jul-26 |
| Buy* | 1 | $904.48 | Automatic Execution |
10:47:12 - 10-Jul-26 |
| Buy* | 120 | $884.99 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Sell* | 1 | $868.79 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $910.00 | Automatic Execution |
10:16:03 - 10-Jul-26 |
| Buy* | 2 | $904.24 | Automatic Execution |
10:47:05 - 10-Jul-26 |
| Buy* | 5 | $884.24 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Sell* | 4 | $868.79 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 30 | $909.44 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 2 | $904.14 | Automatic Execution |
10:47:04 - 10-Jul-26 |
| Buy* | 1 | $884.08 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Sell* | 36 | $868.79 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 40 | $909.44 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 38 | $903.49 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Sell* | 1 | $883.00 | Automatic Execution |
09:45:57 - 10-Jul-26 |
| Sell* | 1 | $868.79 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 17 | $909.41 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 2 | $903.49 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Buy* | 1 | $883.65 | Automatic Execution |
09:45:43 - 10-Jul-26 |
| Sell* | 5 | $868.59 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 160 | $909.41 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 20 | $903.49 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Buy* | 1 | $883.64 | Automatic Execution |
09:45:43 - 10-Jul-26 |
| Sell* | 14 | $866.40 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 4 | $909.24 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 20 | $903.98 | Automatic Execution |
10:46:23 - 10-Jul-26 |
| Buy* | 3 | $883.45 | Automatic Execution |
09:45:43 - 10-Jul-26 |
| Sell* | 11 | $864.18 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 10 | $908.64 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Buy* | 12 | $903.98 | Automatic Execution |
10:46:23 - 10-Jul-26 |
| Buy* | 40 | $883.45 | Automatic Execution |
09:45:43 - 10-Jul-26 |
| Sell* | 10 | $864.18 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 40 | $908.46 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Sell* | 1 | $903.30 | Automatic Execution |
10:45:44 - 10-Jul-26 |
| Buy* | 40 | $883.42 | Automatic Execution |
09:45:43 - 10-Jul-26 |
| Buy* | 1 | $863.49 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $909.03 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 5 | $902.17 | Automatic Execution |
10:45:27 - 10-Jul-26 |
| Buy* | 1 | $883.00 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Buy* | 1 | $863.49 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $908.68 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 1 | $902.17 | Automatic Execution |
10:45:27 - 10-Jul-26 |
| Buy* | 1 | $883.00 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Buy* | 4 | $863.49 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $909.15 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Sell* | 6 | $902.59 | Automatic Execution |
10:45:27 - 10-Jul-26 |
| Sell* | 12 | $881.74 | Automatic Execution |
09:45:27 - 10-Jul-26 |
| Sell* | 4 | $859.23 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 3 | $863.41 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 4 | $861.56 | Ordinary |
09:29:03 - 10-Jul-26 |
| Sell* | 10 | $860.01 | Ordinary |
09:28:17 - 10-Jul-26 |
| Sell* | 10 | $860.01 | Ordinary |
09:28:17 - 10-Jul-26 |
| Sell* | 1 | $858.02 | Ordinary |
09:28:15 - 10-Jul-26 |
| Sell* | 1 | $860.00 | Ordinary |
09:28:01 - 10-Jul-26 |
| Sell* | 11 | $860.00 | Ordinary |
09:28:01 - 10-Jul-26 |
| Sell* | 10 | $860.00 | Ordinary |
09:28:01 - 10-Jul-26 |
| Sell* | 4 | $861.00 | Ordinary |
09:28:01 - 10-Jul-26 |
| Sell* | 2 | $861.00 | Ordinary |
09:28:01 - 10-Jul-26 |
| Sell* | 2 | $861.00 | Ordinary |
09:28:01 - 10-Jul-26 |
| Sell* | 1 | $860.00 | Ordinary |
09:28:01 - 10-Jul-26 |
| Sell* | 1 | $861.00 | Ordinary |
09:28:01 - 10-Jul-26 |
| Sell* | 2 | $861.63 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 3 | $861.63 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 228 | $861.63 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 2 | $861.32 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 227 | $861.63 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 3 | $861.32 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 230 | $861.63 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 230 | $861.63 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 15 | $861.00 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 1 | $861.00 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 30 | $863.00 | Ordinary |
09:27:46 - 10-Jul-26 |
| Sell* | 40 | $863.00 | Ordinary |
09:27:46 - 10-Jul-26 |
| Sell* | 5 | $865.00 | Ordinary |
09:27:40 - 10-Jul-26 |
| Sell* | 5 | $865.00 | Ordinary |
09:27:40 - 10-Jul-26 |
| Sell* | 3 | $869.00 | Ordinary |
09:26:42 - 10-Jul-26 |
| Sell* | 22 | $869.00 | Ordinary |
09:26:42 - 10-Jul-26 |
| Buy* | 1 | $869.31 | Ordinary |
09:25:25 - 10-Jul-26 |
| Buy* | 1 | $869.46 | Ordinary |
09:25:25 - 10-Jul-26 |
| Buy* | 1 | $869.46 | Ordinary |
09:25:25 - 10-Jul-26 |
| Sell* | 1 | $866.32 | Ordinary |
09:25:25 - 10-Jul-26 |
| Sell* | 1 | $866.32 | Ordinary |
09:25:25 - 10-Jul-26 |
| Buy* | 3 | $871.81 | Ordinary |
09:25:25 - 10-Jul-26 |
| Sell* | 9 | $868.11 | Ordinary |
09:25:25 - 10-Jul-26 |
| Sell* | 1 | $868.11 | Ordinary |
09:25:25 - 10-Jul-26 |
| Sell* | 10 | $868.11 | Ordinary |
09:25:25 - 10-Jul-26 |
| Sell* | 1 | $867.76 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 2 | $868.00 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 10 | $868.00 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 2 | $872.00 | Ordinary |
09:24:45 - 10-Jul-26 |
| Sell* | 3 | $870.01 | Ordinary |
09:24:43 - 10-Jul-26 |
| Sell* | 2 | $870.50 | Ordinary |
09:24:26 - 10-Jul-26 |
| Buy* | 10 | $869.90 | Ordinary |
09:21:24 - 10-Jul-26 |
| Sell* | 2 | $869.45 | Ordinary |
09:20:25 - 10-Jul-26 |
| Buy* | 1 | $870.00 | Ordinary |
09:19:59 - 10-Jul-26 |
| Sell* | 1 | $866.50 | Ordinary |
09:17:55 - 10-Jul-26 |
| Sell* | 15 | $868.00 | Ordinary |
09:16:51 - 10-Jul-26 |
| Sell* | 10 | $867.94 | Ordinary |
09:16:50 - 10-Jul-26 |
| Sell* | 10 | $868.00 | Ordinary |
09:16:46 - 10-Jul-26 |
| Sell* | 2 | $868.00 | Ordinary |
09:13:34 - 10-Jul-26 |
| Sell* | 1 | $868.00 | Ordinary |
09:13:34 - 10-Jul-26 |
| Buy* | 1 | $868.00 | Ordinary |
09:11:24 - 10-Jul-26 |
| Sell* | 1 | $866.52 | Ordinary |
09:10:11 - 10-Jul-26 |
| Sell* | 100 | $867.00 | Ordinary |
09:09:50 - 10-Jul-26 |
| Sell* | 2 | $867.00 | Ordinary |
09:09:50 - 10-Jul-26 |
| Sell* | 6 | $867.00 | Ordinary |
09:09:50 - 10-Jul-26 |
| Sell* | 25 | $868.00 | Ordinary |
09:09:50 - 10-Jul-26 |
| Sell* | 1 | $868.00 | Ordinary |
09:09:50 - 10-Jul-26 |
| Sell* | 25 | $868.00 | Ordinary |
09:09:50 - 10-Jul-26 |
| Sell* | 1 | $868.00 | Ordinary |
09:09:50 - 10-Jul-26 |
| Sell* | 15 | $868.50 | Ordinary |
09:09:50 - 10-Jul-26 |
| Sell* | 1 | $868.50 | Ordinary |
09:09:50 - 10-Jul-26 |
| Sell* | 12 | $868.65 | Ordinary |
09:09:50 - 10-Jul-26 |
| Sell* | 1 | $870.00 | Ordinary |
09:09:50 - 10-Jul-26 |
| Sell* | 1 | $870.02 | Ordinary |
09:09:50 - 10-Jul-26 |
| Sell* | 1 | $870.02 | Ordinary |
09:09:50 - 10-Jul-26 |
| Sell* | 1 | $870.02 | Ordinary |
09:09:50 - 10-Jul-26 |
| Sell* | 1 | $870.02 | Ordinary |
09:09:50 - 10-Jul-26 |
| Sell* | 1 | $870.02 | Ordinary |
09:09:50 - 10-Jul-26 |
| Sell* | 1 | $870.02 | Ordinary |
09:09:50 - 10-Jul-26 |
| Sell* | 1 | $870.02 | Ordinary |
09:09:50 - 10-Jul-26 |
| Sell* | 1 | $870.02 | Ordinary |
09:09:50 - 10-Jul-26 |
| Buy* | 10 | $870.00 | Ordinary |
09:06:35 - 10-Jul-26 |
| Buy* | 2 | $870.00 | Ordinary |
09:04:43 - 10-Jul-26 |
| Buy* | 2 | $871.54 | Ordinary |
09:04:23 - 10-Jul-26 |
| Buy* | 9 | $871.54 | Ordinary |
09:04:23 - 10-Jul-26 |
| Buy* | 1 | $871.54 | Ordinary |
09:04:00 - 10-Jul-26 |
| Buy* | 2 | $870.00 | Ordinary |
09:04:00 - 10-Jul-26 |
| Sell* | 25 | $870.00 | Ordinary |
09:02:45 - 10-Jul-26 |
| Sell* | 25 | $870.20 | Ordinary |
09:02:39 - 10-Jul-26 |
| Buy* | 50 | $871.97 | Ordinary |
09:02:25 - 10-Jul-26 |
| Buy* | 40 | $870.00 | Ordinary |
09:01:59 - 10-Jul-26 |
| Buy* | 14 | $870.00 | Ordinary |
09:01:59 - 10-Jul-26 |
| Sell* | 8 | $868.50 | Ordinary |
09:00:53 - 10-Jul-26 |
| Sell* | 1 | $870.00 | Ordinary |
09:00:06 - 10-Jul-26 |
| Sell* | 1 | $870.00 | Ordinary |
09:00:06 - 10-Jul-26 |
| Sell* | 10 | $870.00 | Ordinary |
09:00:06 - 10-Jul-26 |
| Sell* | 1 | $870.00 | Ordinary |
09:00:06 - 10-Jul-26 |
| Sell* | 2 | $870.00 | Ordinary |
09:00:06 - 10-Jul-26 |
| Sell* | 1 | $870.34 | Ordinary |
09:00:06 - 10-Jul-26 |
| Sell* | 5 | $870.21 | Ordinary |
09:00:06 - 10-Jul-26 |
| Sell* | 9 | $871.63 | Ordinary |
09:00:06 - 10-Jul-26 |
| Buy* | 9 | $871.60 | Ordinary |
09:00:06 - 10-Jul-26 |
| Sell* | 2 | $871.00 | Ordinary |
09:00:06 - 10-Jul-26 |
| Sell* | 1 | $872.00 | Ordinary |
09:00:06 - 10-Jul-26 |
| Sell* | 1 | $872.00 | Ordinary |
09:00:06 - 10-Jul-26 |
| Sell* | 1 | $872.10 | Ordinary |
09:00:06 - 10-Jul-26 |
| Sell* | 1 | $873.00 | Ordinary |
08:59:56 - 10-Jul-26 |
| Sell* | 2 | $874.00 | Ordinary |
08:59:54 - 10-Jul-26 |
| Buy* | 1 | $877.02 | Ordinary |
08:57:53 - 10-Jul-26 |
| Buy* | 1 | $877.02 | Ordinary |
08:57:45 - 10-Jul-26 |
| Sell* | 2 | $874.25 | Ordinary |
08:55:39 - 10-Jul-26 |
| Sell* | 1 | $874.25 | Ordinary |
08:55:39 - 10-Jul-26 |
| Sell* | 1 | $876.00 | Ordinary |
08:55:23 - 10-Jul-26 |
| Sell* | 1 | $874.25 | Ordinary |
08:54:59 - 10-Jul-26 |
| Sell* | 1 | $874.25 | Ordinary |
08:54:59 - 10-Jul-26 |
| Sell* | 200 | $874.00 | Ordinary |
08:52:02 - 10-Jul-26 |
| Sell* | 50 | $874.06 | Ordinary |
08:52:02 - 10-Jul-26 |
| Sell* | 27 | $874.49 | Ordinary |
08:52:02 - 10-Jul-26 |
| Sell* | 27 | $874.58 | Ordinary |
08:52:02 - 10-Jul-26 |
| Sell* | 50 | $874.60 | Ordinary |
08:52:02 - 10-Jul-26 |
| Sell* | 12 | $874.62 | Ordinary |
08:52:02 - 10-Jul-26 |
| Sell* | 1 | $874.62 | Ordinary |
08:52:02 - 10-Jul-26 |
| Sell* | 50 | $874.67 | Ordinary |
08:52:02 - 10-Jul-26 |
| Sell* | 27 | $874.80 | Ordinary |
08:52:02 - 10-Jul-26 |
| Buy* | 2 | $874.00 | Ordinary |
08:50:32 - 10-Jul-26 |
| Sell* | 25 | $874.11 | Ordinary |
08:49:26 - 10-Jul-26 |
| Sell* | 1 | $875.00 | Ordinary |
08:49:26 - 10-Jul-26 |
| Sell* | 2 | $875.00 | Ordinary |
08:49:26 - 10-Jul-26 |
| Sell* | 10 | $875.03 | Ordinary |
08:49:26 - 10-Jul-26 |
| Sell* | 1 | $876.00 | Ordinary |
08:49:14 - 10-Jul-26 |
| Sell* | 1 | $877.62 | Ordinary |
08:48:29 - 10-Jul-26 |
| Sell* | 1 | $877.00 | Ordinary |
08:48:20 - 10-Jul-26 |
| Sell* | 1 | $877.00 | Ordinary |
08:48:20 - 10-Jul-26 |
| Sell* | 20 | $877.00 | Ordinary |
08:48:20 - 10-Jul-26 |
| Sell* | 38 | $877.00 | Ordinary |
08:48:20 - 10-Jul-26 |
| Sell* | 100 | $877.18 | Ordinary |
08:48:20 - 10-Jul-26 |
| Sell* | 100 | $877.18 | Ordinary |
08:48:20 - 10-Jul-26 |
| Sell* | 1 | $877.20 | Ordinary |
08:48:20 - 10-Jul-26 |
| Sell* | 1 | $877.20 | Ordinary |
08:48:20 - 10-Jul-26 |
| Sell* | 40 | $877.66 | Ordinary |
08:47:17 - 10-Jul-26 |
| Sell* | 2 | $878.00 | Ordinary |
08:46:06 - 10-Jul-26 |
| Sell* | 13 | $878.00 | Ordinary |
08:46:06 - 10-Jul-26 |
| Sell* | 7 | $878.01 | Ordinary |
08:46:06 - 10-Jul-26 |
| Sell* | 15 | $878.01 | Ordinary |
08:46:06 - 10-Jul-26 |
| Sell* | 15 | $878.01 | Ordinary |
08:46:06 - 10-Jul-26 |
| Sell* | 1 | $878.24 | Ordinary |
08:46:06 - 10-Jul-26 |
| Sell* | 10 | $878.69 | Ordinary |
08:43:58 - 10-Jul-26 |
| Sell* | 10 | $878.69 | Ordinary |
08:43:58 - 10-Jul-26 |
| Buy* | 10 | $878.80 | Ordinary |
08:43:58 - 10-Jul-26 |
| Buy* | 25 | $879.00 | Ordinary |
08:43:36 - 10-Jul-26 |
| Buy* | 1 | $878.80 | Ordinary |
08:43:36 - 10-Jul-26 |
| Buy* | 1 | $879.71 | Ordinary |
08:42:17 - 10-Jul-26 |
| Sell* | 13 | $878.01 | Ordinary |
08:42:07 - 10-Jul-26 |
| Buy* | 3 | $880.00 | Ordinary |
08:39:44 - 10-Jul-26 |
| Buy* | 1 | $880.00 | Ordinary |
08:39:44 - 10-Jul-26 |
| Buy* | 1 | $880.00 | Ordinary |
08:39:44 - 10-Jul-26 |
| Buy* | 11 | $879.74 | Ordinary |
08:39:44 - 10-Jul-26 |
| Sell* | 12 | $878.00 | Ordinary |
08:35:36 - 10-Jul-26 |
| Sell* | 1 | $878.00 | Ordinary |
08:35:36 - 10-Jul-26 |
| Sell* | 40 | $881.24 | Ordinary |
08:32:51 - 10-Jul-26 |
| Buy* | 2 | $879.82 | Ordinary |
08:29:52 - 10-Jul-26 |
| Sell* | 25 | $880.00 | Ordinary |
08:28:11 - 10-Jul-26 |
| Sell* | 15 | $880.00 | Ordinary |
08:28:11 - 10-Jul-26 |
| Sell* | 98 | $880.65 | Ordinary |
08:28:11 - 10-Jul-26 |
| Sell* | 1 | $880.65 | Ordinary |
08:28:11 - 10-Jul-26 |
| Sell* | 1 | $880.65 | Ordinary |
08:28:11 - 10-Jul-26 |
| Buy* | 23 | $881.00 | Ordinary |
08:27:46 - 10-Jul-26 |
| Sell* | 1 | $881.00 | Ordinary |
08:26:42 - 10-Jul-26 |
| Sell* | 1 | $879.75 | Ordinary |
08:25:04 - 10-Jul-26 |
| Sell* | 1 | $880.00 | Ordinary |
08:25:04 - 10-Jul-26 |
| Sell* | 153 | $880.00 | Ordinary |
08:25:04 - 10-Jul-26 |
| Sell* | 5 | $880.00 | Ordinary |
08:25:04 - 10-Jul-26 |
| Sell* | 1 | $880.00 | Ordinary |
08:25:04 - 10-Jul-26 |
| Sell* | 63 | $880.00 | Ordinary |
08:25:04 - 10-Jul-26 |
| Sell* | 50 | $880.11 | Ordinary |
08:25:04 - 10-Jul-26 |
| Sell* | 5 | $880.11 | Ordinary |
08:25:04 - 10-Jul-26 |
| Sell* | 50 | $880.16 | Ordinary |
08:25:04 - 10-Jul-26 |
| Sell* | 1 | $881.00 | Ordinary |
08:25:04 - 10-Jul-26 |
| Sell* | 1 | $881.00 | Ordinary |
08:25:04 - 10-Jul-26 |
| Buy* | 1 | $883.22 | Ordinary |
08:22:47 - 10-Jul-26 |
| Sell* | 41 | $882.00 | Ordinary |
08:22:07 - 10-Jul-26 |
| Buy* | 10 | $881.74 | Ordinary |
08:21:15 - 10-Jul-26 |
| Sell* | 2 | $881.53 | Ordinary |
08:19:40 - 10-Jul-26 |
| Sell* | 1 | $882.00 | Ordinary |
08:19:40 - 10-Jul-26 |
| Sell* | 1 | $882.10 | Ordinary |
08:16:23 - 10-Jul-26 |
| Buy* | 2 | $884.95 | Ordinary |
08:15:19 - 10-Jul-26 |
| Buy* | 7 | $884.95 | Ordinary |
08:14:21 - 10-Jul-26 |
| Buy* | 1 | $887.28 | Ordinary |
08:14:21 - 10-Jul-26 |
| Buy* | 8 | $884.44 | Ordinary |
08:13:52 - 10-Jul-26 |
| Sell* | 3 | $884.33 | Ordinary |
08:13:52 - 10-Jul-26 |
| Sell* | 12 | $884.34 | Ordinary |
08:13:52 - 10-Jul-26 |
| Sell* | 40 | $884.49 | Ordinary |
08:13:52 - 10-Jul-26 |
| Sell* | 8 | $885.52 | Ordinary |
08:13:52 - 10-Jul-26 |
| Buy* | 1 | $887.11 | Ordinary |
08:13:52 - 10-Jul-26 |
| Buy* | 248 | $883.45 | Ordinary |
08:13:52 - 10-Jul-26 |
| Buy* | 1 | $884.00 | Ordinary |
08:13:47 - 10-Jul-26 |
| Buy* | 1 | $883.94 | Ordinary |
08:13:45 - 10-Jul-26 |
| Buy* | 1 | $883.94 | Ordinary |
08:13:45 - 10-Jul-26 |
| Sell* | 12 | $879.90 | Ordinary |
08:13:42 - 10-Jul-26 |
| Sell* | 5 | $879.90 | Ordinary |
08:11:52 - 10-Jul-26 |
| Sell* | 5 | $879.90 | Ordinary |
08:11:52 - 10-Jul-26 |
| Buy* | 5 | $880.00 | Ordinary |
08:11:52 - 10-Jul-26 |
| Buy* | 1 | $880.00 | Ordinary |
08:11:34 - 10-Jul-26 |
| Sell* | 4 | $878.00 | Ordinary |
08:11:03 - 10-Jul-26 |
| Buy* | 1 | $880.88 | Ordinary |
08:06:42 - 10-Jul-26 |
| Buy* | 1 | $880.00 | Ordinary |
08:06:38 - 10-Jul-26 |
| Buy* | 3 | $880.00 | Ordinary |
08:04:28 - 10-Jul-26 |
| Buy* | 1 | $880.00 | Ordinary |
08:04:28 - 10-Jul-26 |
| Buy* | 1 | $880.00 | Ordinary |
08:04:28 - 10-Jul-26 |
| Buy* | 1 | $880.00 | Ordinary |
08:04:28 - 10-Jul-26 |
| Buy* | 1 | $879.98 | Ordinary |
08:04:28 - 10-Jul-26 |
| Buy* | 8 | $879.86 | Ordinary |
08:04:28 - 10-Jul-26 |
| Sell* | 1 | $879.75 | Ordinary |
08:03:30 - 10-Jul-26 |
| Sell* | 7 | $880.00 | Ordinary |
08:03:19 - 10-Jul-26 |
| Sell* | 3 | $880.00 | Ordinary |
08:03:19 - 10-Jul-26 |
| Sell* | 6 | $880.00 | Ordinary |
08:03:19 - 10-Jul-26 |
| Sell* | 5 | $880.00 | Ordinary |
08:03:19 - 10-Jul-26 |
| Sell* | 7 | $880.11 | Ordinary |
08:03:19 - 10-Jul-26 |
| Sell* | 21 | $880.11 | Ordinary |
08:03:19 - 10-Jul-26 |
| Sell* | 17 | $880.11 | Ordinary |
08:03:19 - 10-Jul-26 |
| Sell* | 5 | $880.11 | Ordinary |
08:03:19 - 10-Jul-26 |
| Sell* | 8 | $880.35 | Ordinary |
08:03:19 - 10-Jul-26 |
| Sell* | 8 | $880.39 | Ordinary |
08:03:19 - 10-Jul-26 |
| Sell* | 1 | $881.00 | Ordinary |
08:03:12 - 10-Jul-26 |
| Sell* | 1 | $881.00 | Ordinary |
08:03:12 - 10-Jul-26 |
| Sell* | 100 | $882.65 | Ordinary |
08:00:12 - 10-Jul-26 |
| Sell* | 2 | $882.66 | Ordinary |
08:00:12 - 10-Jul-26 |
| Sell* | 42 | $882.98 | Ordinary |
07:55:26 - 10-Jul-26 |
| Sell* | 37 | $882.98 | Ordinary |
07:55:05 - 10-Jul-26 |
| Sell* | 19 | $882.99 | Ordinary |
07:55:05 - 10-Jul-26 |
| Sell* | 50 | $882.99 | Ordinary |
07:55:03 - 10-Jul-26 |
| Buy* | 8 | $882.99 | Ordinary |
07:54:59 - 10-Jul-26 |
| Sell* | 3 | $883.00 | Ordinary |
07:54:20 - 10-Jul-26 |
| Sell* | 5 | $883.00 | Ordinary |
07:54:20 - 10-Jul-26 |
| Sell* | 1 | $883.00 | Ordinary |
07:54:20 - 10-Jul-26 |
| Sell* | 2 | $885.00 | Ordinary |
07:53:25 - 10-Jul-26 |
| Buy* | 1 | $889.99 | Ordinary |
07:50:22 - 10-Jul-26 |
| Sell* | 5 | $883.31 | Ordinary |
07:40:46 - 10-Jul-26 |
| Sell* | 2 | $883.97 | Ordinary |
07:38:30 - 10-Jul-26 |
| Sell* | 2 | $883.97 | Ordinary |
07:38:30 - 10-Jul-26 |
| Sell* | 50 | $883.85 | Ordinary |
07:38:30 - 10-Jul-26 |
| Buy* | 2 | $884.00 | Ordinary |
07:38:30 - 10-Jul-26 |
| Sell* | 1 | $884.00 | Ordinary |
07:38:30 - 10-Jul-26 |
| Sell* | 5 | $884.00 | Ordinary |
07:38:30 - 10-Jul-26 |
| Sell* | 28 | $884.00 | Ordinary |
07:38:30 - 10-Jul-26 |
| Sell* | 6 | $884.11 | Ordinary |
07:38:30 - 10-Jul-26 |
| Sell* | 34 | $884.11 | Ordinary |
07:38:30 - 10-Jul-26 |
| Sell* | 1 | $884.00 | Ordinary |
07:38:30 - 10-Jul-26 |
| Sell* | 5 | $884.44 | Ordinary |
07:37:55 - 10-Jul-26 |
| Sell* | 60 | $884.00 | Ordinary |
07:37:55 - 10-Jul-26 |
| Sell* | 40 | $884.11 | Ordinary |
07:37:55 - 10-Jul-26 |
| Sell* | 57 | $885.50 | Ordinary |
07:37:27 - 10-Jul-26 |
| Sell* | 7 | $884.00 | Ordinary |
07:34:42 - 10-Jul-26 |
| Sell* | 2 | $884.00 | Ordinary |
07:34:42 - 10-Jul-26 |
| Sell* | 30 | $884.11 | Ordinary |
07:34:14 - 10-Jul-26 |
| Sell* | 15 | $884.11 | Ordinary |
07:34:14 - 10-Jul-26 |
| Buy* | 35 | $886.33 | Ordinary |
07:33:05 - 10-Jul-26 |
| Buy* | 3 | $886.98 | Ordinary |
07:31:39 - 10-Jul-26 |
| Buy* | 9 | $886.79 | Ordinary |
07:31:39 - 10-Jul-26 |
| Buy* | 3 | $886.79 | Ordinary |
07:31:39 - 10-Jul-26 |
| Buy* | 12 | $886.98 | Ordinary |
07:31:38 - 10-Jul-26 |
| Buy* | 12 | $886.79 | Ordinary |
07:31:38 - 10-Jul-26 |
| Sell* | 5 | $884.80 | Ordinary |
07:31:38 - 10-Jul-26 |
| Sell* | 6 | $884.93 | Ordinary |
07:31:38 - 10-Jul-26 |
| Sell* | 8 | $885.00 | Ordinary |
07:31:38 - 10-Jul-26 |
| Sell* | 2 | $885.00 | Ordinary |
07:31:38 - 10-Jul-26 |
| Sell* | 8 | $885.16 | Ordinary |
07:31:38 - 10-Jul-26 |
| Sell* | 1 | $885.10 | Ordinary |
07:31:38 - 10-Jul-26 |
| Sell* | 1 | $886.00 | Ordinary |
07:31:16 - 10-Jul-26 |
| Sell* | 5 | $886.00 | Ordinary |
07:30:00 - 10-Jul-26 |
| Sell* | 3 | $886.00 | Ordinary |
07:30:00 - 10-Jul-26 |
| Sell* | 2 | $886.88 | Ordinary |
07:30:00 - 10-Jul-26 |
| Sell* | 3 | $886.88 | Ordinary |
07:30:00 - 10-Jul-26 |
| Sell* | 2 | $886.00 | Ordinary |
07:29:26 - 10-Jul-26 |
| Sell* | 12 | $886.70 | Ordinary |
07:29:26 - 10-Jul-26 |
| Sell* | 1 | $887.40 | Ordinary |
07:29:26 - 10-Jul-26 |
| Sell* | 1 | $888.00 | Ordinary |
07:26:25 - 10-Jul-26 |
| Sell* | 15 | $888.11 | Ordinary |
07:26:25 - 10-Jul-26 |
| Sell* | 1 | $889.05 | Ordinary |
07:26:24 - 10-Jul-26 |
| Sell* | 1 | $889.05 | Ordinary |
07:26:24 - 10-Jul-26 |
| Sell* | 10 | $889.00 | Ordinary |
07:26:24 - 10-Jul-26 |
| Sell* | 4 | $889.00 | Ordinary |
07:26:24 - 10-Jul-26 |
| Sell* | 40 | $889.07 | Ordinary |
07:25:52 - 10-Jul-26 |
| Sell* | 1 | $890.00 | Ordinary |
07:22:40 - 10-Jul-26 |
| Sell* | 1 | $892.00 | Ordinary |
07:22:26 - 10-Jul-26 |
| Buy* | 2 | $891.71 | Ordinary |
07:20:19 - 10-Jul-26 |
| Sell* | 10 | $890.00 | Ordinary |
07:20:12 - 10-Jul-26 |
| Sell* | 5 | $890.25 | Ordinary |
07:20:12 - 10-Jul-26 |
| Sell* | 2 | $890.80 | Ordinary |
07:19:41 - 10-Jul-26 |
| Sell* | 25 | $891.09 | Ordinary |
07:19:37 - 10-Jul-26 |
| Buy* | 2 | $891.09 | Ordinary |
07:19:30 - 10-Jul-26 |
| Buy* | 2 | $898.779 | Ordinary |
07:17:59 - 10-Jul-26 |
| Buy* | 1 | $895.00 | Ordinary |
07:17:56 - 10-Jul-26 |
| Buy* | 1 | $895.00 | Ordinary |
07:17:56 - 10-Jul-26 |
| Buy* | 1 | $894.98 | Ordinary |
07:17:56 - 10-Jul-26 |
| Buy* | 1 | $894.91 | Ordinary |
07:17:56 - 10-Jul-26 |
| Buy* | 1 | $894.91 | Ordinary |
07:17:56 - 10-Jul-26 |
| Buy* | 1 | $896.07 | Ordinary |
07:17:56 - 10-Jul-26 |
| Buy* | 11 | $894.91 | Ordinary |
07:17:56 - 10-Jul-26 |
| Buy* | 3 | $894.74 | Ordinary |
07:17:56 - 10-Jul-26 |
| Buy* | 8 | $894.61 | Ordinary |
07:17:56 - 10-Jul-26 |
| Buy* | 1 | $894.92 | Ordinary |
07:17:56 - 10-Jul-26 |
| Buy* | 11 | $894.88 | Ordinary |
07:17:55 - 10-Jul-26 |
| Buy* | 4 | $894.71 | Ordinary |
07:17:55 - 10-Jul-26 |
| Buy* | 11 | $894.71 | Ordinary |
07:17:55 - 10-Jul-26 |
| Buy* | 1 | $893.45 | Ordinary |
07:17:55 - 10-Jul-26 |
| Buy* | 1 | $893.36 | Ordinary |
07:17:55 - 10-Jul-26 |
| Buy* | 1 | $893.36 | Ordinary |
07:17:55 - 10-Jul-26 |
| Buy* | 1 | $893.36 | Ordinary |
07:17:55 - 10-Jul-26 |
| Buy* | 8 | $893.36 | Ordinary |
07:17:55 - 10-Jul-26 |
| Buy* | 8 | $893.36 | Ordinary |
07:17:55 - 10-Jul-26 |
| Buy* | 10 | $894.71 | Ordinary |
07:17:55 - 10-Jul-26 |
| Buy* | 1 | $893.36 | Ordinary |
07:17:55 - 10-Jul-26 |
| Buy* | 1 | $893.36 | Ordinary |
07:17:55 - 10-Jul-26 |
| Buy* | 1 | $894.71 | Ordinary |
07:17:55 - 10-Jul-26 |
| Buy* | 1 | $893.36 | Ordinary |
07:17:55 - 10-Jul-26 |
| Buy* | 1 | $893.36 | Ordinary |
07:17:55 - 10-Jul-26 |
| Buy* | 1 | $893.42 | Ordinary |
07:17:39 - 10-Jul-26 |
| Buy* | 3 | $894.71 | Ordinary |
07:17:39 - 10-Jul-26 |
| Buy* | 8 | $893.47 | Ordinary |
07:17:39 - 10-Jul-26 |
| Buy* | 2 | $893.42 | Ordinary |
07:17:39 - 10-Jul-26 |
| Buy* | 3 | $894.71 | Ordinary |
07:17:39 - 10-Jul-26 |
| Buy* | 8 | $893.46 | Ordinary |
07:17:39 - 10-Jul-26 |
| Buy* | 2 | $893.22 | Ordinary |
07:17:39 - 10-Jul-26 |
| Buy* | 2 | $893.11 | Ordinary |
07:17:30 - 10-Jul-26 |
| Buy* | 3 | $893.07 | Ordinary |
07:17:30 - 10-Jul-26 |
| Buy* | 8 | $893.03 | Ordinary |
07:17:30 - 10-Jul-26 |
| Buy* | 11 | $893.02 | Ordinary |
07:17:30 - 10-Jul-26 |
| Buy* | 2 | $893.00 | Ordinary |
07:17:30 - 10-Jul-26 |
| Buy* | 2 | $891.45 | Ordinary |
07:17:18 - 10-Jul-26 |
| Buy* | 1 | $890.09 | Ordinary |
07:17:17 - 10-Jul-26 |
| Buy* | 4 | $890.09 | Ordinary |
07:17:17 - 10-Jul-26 |
| Buy* | 1 | $890.09 | Ordinary |
07:17:17 - 10-Jul-26 |
| Buy* | 1 | $890.00 | Ordinary |
07:17:17 - 10-Jul-26 |
| Buy* | 12 | $889.88 | Ordinary |
07:15:56 - 10-Jul-26 |
| Buy* | 10 | $888.95 | Ordinary |
07:15:56 - 10-Jul-26 |
| Buy* | 8 | $888.45 | Ordinary |
07:15:56 - 10-Jul-26 |
| Buy* | 105 | $888.45 | Ordinary |
07:15:56 - 10-Jul-26 |
| Buy* | 8 | $888.40 | Ordinary |
07:15:56 - 10-Jul-26 |
| Buy* | 1 | $887.99 | Ordinary |
07:15:41 - 10-Jul-26 |
| Buy* | 4 | $887.99 | Ordinary |
07:15:11 - 10-Jul-26 |
| Sell* | 1 | $887.00 | Ordinary |
07:13:40 - 10-Jul-26 |
| Sell* | 17 | $887.00 | Ordinary |
07:13:40 - 10-Jul-26 |
| Sell* | 1 | $885.50 | Ordinary |
07:10:32 - 10-Jul-26 |
| Sell* | 7 | $886.20 | Ordinary |
07:10:30 - 10-Jul-26 |
| Sell* | 1 | $886.20 | Ordinary |
07:10:30 - 10-Jul-26 |
| Sell* | 8 | $886.25 | Ordinary |
07:10:29 - 10-Jul-26 |
| Buy* | 22 | $886.70 | Ordinary |
07:10:03 - 10-Jul-26 |
| Buy* | 3 | $886.70 | Ordinary |
07:10:03 - 10-Jul-26 |
| Buy* | 5 | $887.99 | Ordinary |
07:09:40 - 10-Jul-26 |
| Buy* | 3 | $887.98 | Ordinary |
07:09:40 - 10-Jul-26 |
| Buy* | 7 | $887.98 | Ordinary |
07:09:30 - 10-Jul-26 |
| Buy* | 8 | $887.90 | Ordinary |
07:09:30 - 10-Jul-26 |
| Buy* | 40 | $887.66 | Ordinary |
07:09:12 - 10-Jul-26 |
| Buy* | 25 | $886.50 | Ordinary |
07:08:41 - 10-Jul-26 |
| Buy* | 5 | $886.48 | Ordinary |
07:08:41 - 10-Jul-26 |
| Buy* | 3 | $886.45 | Ordinary |
07:08:37 - 10-Jul-26 |
| Buy* | 8 | $886.32 | Ordinary |
07:08:37 - 10-Jul-26 |
| Sell* | 17 | $885.00 | Ordinary |
07:06:18 - 10-Jul-26 |
| Sell* | 2 | $885.00 | Ordinary |
07:06:18 - 10-Jul-26 |
| Buy* | 9 | $885.50 | Ordinary |
07:06:15 - 10-Jul-26 |
| Buy* | 16 | $885.48 | Ordinary |
07:06:15 - 10-Jul-26 |
| Sell* | 19 | $885.04 | Ordinary |
07:06:13 - 10-Jul-26 |
| Sell* | 19 | $885.02 | Ordinary |
07:06:12 - 10-Jul-26 |
| Sell* | 19 | $885.07 | Ordinary |
07:06:12 - 10-Jul-26 |
| Sell* | 19 | $885.17 | Ordinary |
07:06:10 - 10-Jul-26 |
| Buy* | 5 | $886.25 | Ordinary |
07:04:57 - 10-Jul-26 |
| Buy* | 5 | $886.00 | Ordinary |
07:04:52 - 10-Jul-26 |
| Buy* | 17 | $885.98 | Ordinary |
07:04:52 - 10-Jul-26 |
| Buy* | 5 | $886.00 | Ordinary |
07:04:41 - 10-Jul-26 |
| Buy* | 5 | $885.98 | Ordinary |
07:04:41 - 10-Jul-26 |
| Buy* | 5 | $885.98 | Ordinary |
07:04:41 - 10-Jul-26 |
| Sell* | 17 | $884.18 | Ordinary |
07:04:07 - 10-Jul-26 |
| Buy* | 1 | $885.50 | Ordinary |
07:04:07 - 10-Jul-26 |
| Buy* | 4 | $885.50 | Ordinary |
07:04:07 - 10-Jul-26 |
| Buy* | 1 | $885.48 | Ordinary |
07:04:07 - 10-Jul-26 |
| Buy* | 5 | $885.48 | Ordinary |
07:04:07 - 10-Jul-26 |
| Buy* | 5 | $885.48 | Ordinary |
07:04:07 - 10-Jul-26 |
| Buy* | 5 | $885.48 | Ordinary |
07:04:07 - 10-Jul-26 |
| Buy* | 5 | $885.48 | Ordinary |
07:04:07 - 10-Jul-26 |
| Buy* | 5 | $885.48 | Ordinary |
07:04:07 - 10-Jul-26 |
| Buy* | 5 | $885.48 | Ordinary |
07:04:07 - 10-Jul-26 |
| Buy* | 5 | $885.48 | Ordinary |
07:04:07 - 10-Jul-26 |
| Buy* | 5 | $885.48 | Ordinary |
07:04:07 - 10-Jul-26 |
| Buy* | 5 | $885.48 | Ordinary |
07:04:07 - 10-Jul-26 |
| Buy* | 5 | $885.48 | Ordinary |
07:04:07 - 10-Jul-26 |
| Buy* | 5 | $885.48 | Ordinary |
07:04:07 - 10-Jul-26 |
| Buy* | 5 | $885.00 | Ordinary |
07:04:05 - 10-Jul-26 |
| Buy* | 1 | $885.00 | Ordinary |
07:04:05 - 10-Jul-26 |
| Buy* | 2 | $884.89 | Ordinary |
07:03:48 - 10-Jul-26 |
| Buy* | 1 | $885.31 | Ordinary |
07:02:36 - 10-Jul-26 |
| Buy* | 1 | $885.31 | Ordinary |
07:02:36 - 10-Jul-26 |
| Sell* | 1 | $885.28 | Ordinary |
07:02:36 - 10-Jul-26 |
| Buy* | 1 | $884.99 | Ordinary |
07:01:07 - 10-Jul-26 |
| Buy* | 7 | $883.75 | Ordinary |
07:00:56 - 10-Jul-26 |
| Sell* | 1 | $884.00 | Ordinary |
07:00:31 - 10-Jul-26 |
| Buy* | 4 | $886.24 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 3 | $886.24 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 4 | $886.24 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 15 | $886.24 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 10 | $885.99 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 1 | $885.99 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 1 | $885.99 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 1 | $886.63 | Ordinary |
06:54:12 - 10-Jul-26 |
| Buy* | 8 | $886.51 | Ordinary |
06:54:12 - 10-Jul-26 |
| Sell* | 2 | $882.99 | Ordinary |
06:45:49 - 10-Jul-26 |
| Sell* | 8 | $885.00 | Ordinary |
06:39:43 - 10-Jul-26 |
| Sell* | 1 | $885.00 | Ordinary |
06:39:43 - 10-Jul-26 |
| Buy* | 3 | $885.00 | Ordinary |
06:38:02 - 10-Jul-26 |
| Buy* | 1 | $885.00 | Ordinary |
06:38:02 - 10-Jul-26 |
| Buy* | 2 | $885.00 | Ordinary |
06:38:02 - 10-Jul-26 |
| Sell* | 5 | $883.08 | Ordinary |
06:36:48 - 10-Jul-26 |
| Buy* | 1 | $883.80 | Ordinary |
06:33:39 - 10-Jul-26 |
| Buy* | 1 | $883.80 | Ordinary |
06:33:39 - 10-Jul-26 |
| Buy* | 37 | $882.98 | Ordinary |
06:33:25 - 10-Jul-26 |
| Buy* | 42 | $882.44 | Ordinary |
06:33:25 - 10-Jul-26 |
| Buy* | 79 | $882.44 | Ordinary |
06:33:24 - 10-Jul-26 |
| Buy* | 79 | $882.44 | Ordinary |
06:33:24 - 10-Jul-26 |
| Buy* | 100 | $882.44 | Ordinary |
06:33:15 - 10-Jul-26 |
| Buy* | 11 | $882.55 | Ordinary |
06:29:34 - 10-Jul-26 |
| Buy* | 10 | $882.05 | Ordinary |
06:29:33 - 10-Jul-26 |
| Buy* | 1 | $881.00 | Ordinary |
06:29:33 - 10-Jul-26 |
| Buy* | 28 | $880.00 | Ordinary |
06:29:28 - 10-Jul-26 |
| Sell* | 35 | $878.76 | Ordinary |
06:25:47 - 10-Jul-26 |
| Sell* | 40 | $878.80 | Ordinary |
06:25:47 - 10-Jul-26 |
| Sell* | 5 | $878.89 | Ordinary |
06:25:47 - 10-Jul-26 |
| Sell* | 1 | $878.50 | Ordinary |
06:22:38 - 10-Jul-26 |
| Sell* | 5 | $878.56 | Ordinary |
06:22:38 - 10-Jul-26 |
| Sell* | 40 | $878.57 | Ordinary |
06:22:38 - 10-Jul-26 |
| Sell* | 1 | $878.56 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 6 | $880.00 | Ordinary |
06:21:02 - 10-Jul-26 |
| Sell* | 1 | $879.55 | Ordinary |
06:19:47 - 10-Jul-26 |
| Sell* | 7 | $879.60 | Ordinary |
06:19:02 - 10-Jul-26 |
| Sell* | 12 | $879.60 | Ordinary |
06:19:02 - 10-Jul-26 |
| Sell* | 2 | $880.00 | Ordinary |
06:12:20 - 10-Jul-26 |
| Sell* | 2 | $880.00 | Ordinary |
06:12:20 - 10-Jul-26 |
| Sell* | 3 | $880.05 | Ordinary |
06:12:20 - 10-Jul-26 |
| Buy* | 3 | $882.94 | Ordinary |
06:11:34 - 10-Jul-26 |
| Buy* | 43 | $882.99 | Ordinary |
06:08:32 - 10-Jul-26 |
| Buy* | 50 | $882.94 | Ordinary |
06:08:32 - 10-Jul-26 |
| Buy* | 3 | $882.00 | Ordinary |
06:08:32 - 10-Jul-26 |
| Sell* | 8 | $880.93 | Ordinary |
06:08:32 - 10-Jul-26 |
| Sell* | 8 | $880.92 | Ordinary |
06:08:32 - 10-Jul-26 |
| Buy* | 1 | $880.25 | Ordinary |
06:08:28 - 10-Jul-26 |
| Buy* | 1 | $880.25 | Ordinary |
06:08:28 - 10-Jul-26 |
| Buy* | 2 | $880.50 | Ordinary |
06:07:45 - 10-Jul-26 |
| Sell* | 1 | $880.10 | Ordinary |
06:07:30 - 10-Jul-26 |
| Sell* | 10 | $880.10 | Ordinary |
06:07:30 - 10-Jul-26 |
| Sell* | 5 | $880.12 | Ordinary |
06:07:30 - 10-Jul-26 |
| Sell* | 31 | $880.18 | Ordinary |
06:07:30 - 10-Jul-26 |
| Sell* | 28 | $880.12 | Ordinary |
06:06:53 - 10-Jul-26 |
| Buy* | 3 | $883.59 | Ordinary |
06:02:54 - 10-Jul-26 |
| Buy* | 8 | $883.36 | Ordinary |
06:02:54 - 10-Jul-26 |
| Buy* | 11 | $881.30 | Ordinary |
06:01:47 - 10-Jul-26 |
| Buy* | 5 | $881.24 | Ordinary |
06:01:34 - 10-Jul-26 |
| Buy* | 1 | $881.20 | Ordinary |
06:01:22 - 10-Jul-26 |
| Sell* | 5 | $880.87 | Ordinary |
05:58:10 - 10-Jul-26 |
| Sell* | 1 | $880.87 | Ordinary |
05:58:10 - 10-Jul-26 |
| Buy* | 1 | $882.67 | Ordinary |
05:55:59 - 10-Jul-26 |
| Sell* | 50 | $881.37 | Ordinary |
05:50:54 - 10-Jul-26 |
| Sell* | 7 | $880.05 | Ordinary |
05:50:00 - 10-Jul-26 |
| Sell* | 4 | $880.59 | Ordinary |
05:50:00 - 10-Jul-26 |
| Sell* | 1 | $880.59 | Ordinary |
05:49:31 - 10-Jul-26 |
| Sell* | 9 | $879.06 | Ordinary |
05:44:19 - 10-Jul-26 |
| Sell* | 5 | $879.685 | Ordinary |
05:44:19 - 10-Jul-26 |
| Sell* | 13 | $879.76 | Ordinary |
05:43:27 - 10-Jul-26 |
| Sell* | 1 | $882.00 | Ordinary |
05:37:23 - 10-Jul-26 |
| Buy* | 20 | $882.00 | Ordinary |
05:37:23 - 10-Jul-26 |
| Sell* | 1 | $882.01 | Ordinary |
05:37:14 - 10-Jul-26 |
| Sell* | 35 | $880.33 | Ordinary |
05:35:29 - 10-Jul-26 |
| Sell* | 3 | $880.33 | Ordinary |
05:35:29 - 10-Jul-26 |
| Sell* | 2 | $880.33 | Ordinary |
05:35:13 - 10-Jul-26 |
| Sell* | 20 | $880.35 | Ordinary |
05:34:28 - 10-Jul-26 |
| Sell* | 3 | $880.35 | Ordinary |
05:34:27 - 10-Jul-26 |
| Sell* | 6 | $879.35 | Ordinary |
05:32:23 - 10-Jul-26 |
| Sell* | 2 | $879.42 | Ordinary |
05:31:44 - 10-Jul-26 |
| Sell* | 3 | $879.62 | Ordinary |
05:22:16 - 10-Jul-26 |
| Sell* | 1 | $879.62 | Ordinary |
05:22:16 - 10-Jul-26 |
| Sell* | 1 | $879.41 | Ordinary |
05:09:40 - 10-Jul-26 |
| Sell* | 10 | $880.13 | Ordinary |
05:09:40 - 10-Jul-26 |
| Sell* | 1 | $880.13 | Ordinary |
05:09:40 - 10-Jul-26 |
| Sell* | 1 | $880.13 | Ordinary |
05:09:08 - 10-Jul-26 |
| Sell* | 1 | $880.00 | Ordinary |
05:09:08 - 10-Jul-26 |
| Buy* | 1 | $881.50 | Ordinary |
05:09:00 - 10-Jul-26 |
| Buy* | 2 | $882.03 | Ordinary |
05:05:33 - 10-Jul-26 |
| Sell* | 50 | $882.70 | Ordinary |
05:04:13 - 10-Jul-26 |
| Buy* | 19 | $899.84 | Ordinary |
05:02:06 - 10-Jul-26 |
| Buy* | 19 | $899.84 | Ordinary |
05:02:06 - 10-Jul-26 |
| Buy* | 8 | $899.84 | Ordinary |
05:02:06 - 10-Jul-26 |
| Buy* | 4 | $893.99 | Ordinary |
05:02:04 - 10-Jul-26 |
| Buy* | 10 | $895.00 | Ordinary |
05:02:04 - 10-Jul-26 |
| Buy* | 4 | $893.99 | Ordinary |
05:02:04 - 10-Jul-26 |
| Buy* | 119 | $890.20 | Ordinary |
05:02:03 - 10-Jul-26 |
| Buy* | 43 | $890.20 | Ordinary |
05:02:03 - 10-Jul-26 |
| Buy* | 1 | $889.77 | Ordinary |
05:02:03 - 10-Jul-26 |
| Buy* | 8 | $890.20 | Ordinary |
05:02:03 - 10-Jul-26 |
| Buy* | 30 | $890.20 | Ordinary |
05:02:03 - 10-Jul-26 |
| Buy* | 20 | $890.09 | Ordinary |
05:02:02 - 10-Jul-26 |
| Buy* | 1 | $890.00 | Ordinary |
05:02:02 - 10-Jul-26 |
| Buy* | 1 | $889.00 | Ordinary |
05:02:00 - 10-Jul-26 |
| Buy* | 10 | $888.00 | Ordinary |
05:02:00 - 10-Jul-26 |
| Buy* | 10 | $888.00 | Ordinary |
05:02:00 - 10-Jul-26 |
| Buy* | 5 | $886.00 | Ordinary |
05:02:00 - 10-Jul-26 |
| Buy* | 1 | $886.00 | Ordinary |
05:02:00 - 10-Jul-26 |
| Buy* | 8 | $885.99 | Ordinary |
05:02:00 - 10-Jul-26 |
| Buy* | 12 | $885.99 | Ordinary |
05:02:00 - 10-Jul-26 |
| Buy* | 8 | $885.77 | Ordinary |
05:02:00 - 10-Jul-26 |
| Buy* | 5 | $885.57 | Ordinary |
05:02:00 - 10-Jul-26 |
| Buy* | 8 | $881.49 | Ordinary |
05:01:59 - 10-Jul-26 |
| Buy* | 5 | $879.90 | Ordinary |
05:01:59 - 10-Jul-26 |
| Sell* | 8 | $870.49 | Ordinary |
05:01:47 - 10-Jul-26 |
| Sell* | 1 | $871.50 | Ordinary |
05:01:47 - 10-Jul-26 |
| Sell* | 1 | $871.50 | Ordinary |
05:01:47 - 10-Jul-26 |
| Sell* | 1 | $872.19 | Ordinary |
05:01:47 - 10-Jul-26 |
| Sell* | 1 | $872.19 | Ordinary |
05:01:47 - 10-Jul-26 |
| Sell* | 1 | $873.60 | Ordinary |
05:01:47 - 10-Jul-26 |
| Sell* | 1 | $875.36 | Ordinary |
05:01:46 - 10-Jul-26 |
| Sell* | 24 | $875.36 | Ordinary |
05:01:46 - 10-Jul-26 |
| Sell* | 1 | $874.27 | Ordinary |
05:01:46 - 10-Jul-26 |
| Buy* | 8 | $885.79 | Ordinary |
05:01:46 - 10-Jul-26 |
| Buy* | 4 | $879.39 | Ordinary |
05:01:46 - 10-Jul-26 |
| Buy* | 1 | $879.00 | Ordinary |
05:01:46 - 10-Jul-26 |
| Buy* | 1 | $876.99 | Ordinary |
05:01:46 - 10-Jul-26 |
| Buy* | 38 | $885.79 | Ordinary |
05:01:46 - 10-Jul-26 |
| Buy* | 5 | $876.90 | Ordinary |
05:01:46 - 10-Jul-26 |
| Buy* | 1 | $875.39 | Ordinary |
05:01:46 - 10-Jul-26 |
| Sell* | 20 | $869.77 | Ordinary |
05:01:46 - 10-Jul-26 |
| Buy* | 1 | $876.99 | Ordinary |
05:01:46 - 10-Jul-26 |
| Buy* | 1 | $875.39 | Ordinary |
05:01:46 - 10-Jul-26 |
| Sell* | 5 | $868.95 | Ordinary |
05:01:46 - 10-Jul-26 |
| Sell* | 5 | $868.95 | Ordinary |
05:01:46 - 10-Jul-26 |
| Sell* | 5 | $868.95 | Ordinary |
05:01:46 - 10-Jul-26 |
| Sell* | 5 | $868.95 | Ordinary |
05:01:46 - 10-Jul-26 |
| Sell* | 5 | $868.95 | Ordinary |
05:01:46 - 10-Jul-26 |
| Sell* | 5 | $868.95 | Ordinary |
05:01:46 - 10-Jul-26 |
| Sell* | 5 | $868.95 | Ordinary |
05:01:46 - 10-Jul-26 |
| Sell* | 5 | $868.95 | Ordinary |
05:01:46 - 10-Jul-26 |
| Buy* | 2 | $869.00 | Ordinary |
05:01:46 - 10-Jul-26 |
| Buy* | 3 | $869.00 | Ordinary |
05:01:46 - 10-Jul-26 |
| Sell* | 2 | $868.86 | Ordinary |
05:01:46 - 10-Jul-26 |
| Sell* | 5 | $868.86 | Ordinary |
05:01:46 - 10-Jul-26 |
| Sell* | 5 | $868.86 | Ordinary |
05:01:46 - 10-Jul-26 |
| Sell* | 5 | $868.86 | Ordinary |
05:01:46 - 10-Jul-26 |
| Buy* | 1 | $869.50 | Ordinary |
05:01:46 - 10-Jul-26 |
| Sell* | 5 | $868.86 | Ordinary |
05:01:46 - 10-Jul-26 |
| Sell* | 5 | $868.86 | Ordinary |
05:01:46 - 10-Jul-26 |
| Sell* | 5 | $868.86 | Ordinary |
05:01:46 - 10-Jul-26 |
| Sell* | 8 | $868.86 | Ordinary |
05:01:46 - 10-Jul-26 |
| Sell* | 5 | $868.82 | Ordinary |
05:01:46 - 10-Jul-26 |
| Sell* | 5 | $868.82 | Ordinary |
05:01:46 - 10-Jul-26 |
| Sell* | 5 | $868.82 | Ordinary |
05:01:46 - 10-Jul-26 |
| Sell* | 4 | $868.67 | Ordinary |
05:01:46 - 10-Jul-26 |
| Sell* | 8 | $868.67 | Ordinary |
05:01:46 - 10-Jul-26 |
| Sell* | 3 | $868.67 | Ordinary |
05:01:46 - 10-Jul-26 |
| Sell* | 5 | $868.67 | Ordinary |
05:01:46 - 10-Jul-26 |
| Buy* | 1 | $869.50 | Ordinary |
05:01:46 - 10-Jul-26 |
| Sell* | 1 | $868.67 | Ordinary |
05:01:46 - 10-Jul-26 |
| Sell* | 5 | $868.67 | Ordinary |
05:01:46 - 10-Jul-26 |
| Sell* | 5 | $868.67 | Ordinary |
05:01:46 - 10-Jul-26 |
| Sell* | 4 | $868.67 | Ordinary |
05:01:46 - 10-Jul-26 |
| Buy* | 5 | $868.67 | Ordinary |
05:01:46 - 10-Jul-26 |
| Buy* | 4 | $868.81 | Ordinary |
05:01:46 - 10-Jul-26 |
| Buy* | 32 | $868.43 | Ordinary |
05:01:46 - 10-Jul-26 |
| Buy* | 8 | $868.43 | Ordinary |
05:01:46 - 10-Jul-26 |
| Buy* | 1 | $868.20 | Ordinary |
05:01:46 - 10-Jul-26 |
| Buy* | 640 | $870.00 | Ordinary |
05:01:46 - 10-Jul-26 |
| Buy* | 40 | $870.00 | Ordinary |
05:01:46 - 10-Jul-26 |
| Buy* | 50 | $869.99 | Ordinary |
05:01:46 - 10-Jul-26 |
| Buy* | 30 | $869.98 | Ordinary |
05:01:46 - 10-Jul-26 |
| Buy* | 50 | $869.94 | Ordinary |
05:01:46 - 10-Jul-26 |
| Buy* | 100 | $869.88 | Ordinary |
05:01:46 - 10-Jul-26 |
| Buy* | 40 | $869.17 | Ordinary |
05:01:46 - 10-Jul-26 |
| Buy* | 1 | $868.20 | Ordinary |
05:01:46 - 10-Jul-26 |
| Sell* | 4 | $866.00 | Ordinary |
05:01:46 - 10-Jul-26 |
| Sell* | 1 | $866.00 | Ordinary |
05:01:46 - 10-Jul-26 |
| Sell* | 7 | $865.00 | Ordinary |
05:01:46 - 10-Jul-26 |
| Sell* | 3 | $865.00 | Ordinary |
05:01:46 - 10-Jul-26 |
| Buy* | 3 | $866.48 | Ordinary |
05:01:46 - 10-Jul-26 |
| Sell* | 15 | $863.21 | Ordinary |
05:01:29 - 10-Jul-26 |
| Sell* | 1 | $863.50 | Ordinary |
05:01:29 - 10-Jul-26 |
| Sell* | 1 | $864.00 | Ordinary |
05:01:29 - 10-Jul-26 |
| Sell* | 2 | $865.00 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 1 | $865.00 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 30 | $865.12 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 610 | $870.00 | Ordinary |
04:57:08 - 10-Jul-26 |
| Buy* | 40 | $870.00 | Ordinary |
04:57:08 - 10-Jul-26 |
| Buy* | 30 | $869.95 | Ordinary |
04:57:08 - 10-Jul-26 |
| Buy* | 40 | $869.80 | Ordinary |
04:57:08 - 10-Jul-26 |
| Buy* | 100 | $869.78 | Ordinary |
04:57:08 - 10-Jul-26 |
| Buy* | 8 | $869.01 | Ordinary |
04:57:08 - 10-Jul-26 |
| Buy* | 8 | $868.95 | Ordinary |
04:57:08 - 10-Jul-26 |
| Buy* | 156 | $868.86 | Ordinary |
04:57:08 - 10-Jul-26 |
| Buy* | 8 | $868.84 | Ordinary |
04:57:08 - 10-Jul-26 |
| Sell* | 2 | $865.12 | Ordinary |
04:55:37 - 10-Jul-26 |
| Sell* | 1 | $869.00 | Ordinary |
04:51:27 - 10-Jul-26 |
| Buy* | 5 | $869.92 | Ordinary |
04:49:40 - 10-Jul-26 |
| Sell* | 2 | $869.61 | Ordinary |
04:49:35 - 10-Jul-26 |
| Buy* | 8 | $869.92 | Ordinary |
04:48:26 - 10-Jul-26 |
| Buy* | 17 | $869.70 | Ordinary |
04:48:26 - 10-Jul-26 |
| Buy* | 3 | $869.70 | Ordinary |
04:47:20 - 10-Jul-26 |
| Buy* | 1 | $869.00 | Ordinary |
04:47:20 - 10-Jul-26 |
| Buy* | 1 | $868.99 | Ordinary |
04:45:13 - 10-Jul-26 |
| Buy* | 47 | $868.96 | Ordinary |
04:45:01 - 10-Jul-26 |
| Buy* | 8 | $868.88 | Ordinary |
04:45:01 - 10-Jul-26 |
| Buy* | 8 | $868.86 | Ordinary |
04:45:01 - 10-Jul-26 |
| Buy* | 8 | $868.76 | Ordinary |
04:45:01 - 10-Jul-26 |
| Buy* | 2 | $867.42 | Ordinary |
04:44:04 - 10-Jul-26 |
| Buy* | 1 | $867.00 | Ordinary |
04:34:48 - 10-Jul-26 |
| Sell* | 1 | $865.00 | Ordinary |
04:27:23 - 10-Jul-26 |
| Sell* | 1 | $865.00 | Ordinary |
04:27:23 - 10-Jul-26 |
| Sell* | 1 | $865.00 | Ordinary |
04:27:23 - 10-Jul-26 |
| Sell* | 1 | $865.00 | Ordinary |
04:27:23 - 10-Jul-26 |
| Sell* | 2 | $865.10 | Ordinary |
04:27:23 - 10-Jul-26 |
| Sell* | 4 | $865.10 | Ordinary |
04:27:23 - 10-Jul-26 |
| Sell* | 4 | $865.10 | Ordinary |
04:27:23 - 10-Jul-26 |
| Sell* | 4 | $865.01 | Ordinary |
04:25:05 - 10-Jul-26 |
| Sell* | 20 | $865.02 | Ordinary |
04:22:26 - 10-Jul-26 |
| Buy* | 40 | $869.94 | Ordinary |
04:19:01 - 10-Jul-26 |
| Buy* | 10 | $869.40 | Ordinary |
04:19:01 - 10-Jul-26 |
| Sell* | 38 | $870.00 | Ordinary |
04:16:31 - 10-Jul-26 |
| Buy* | 40 | $870.00 | Ordinary |
04:16:31 - 10-Jul-26 |
| Buy* | 50 | $869.96 | Ordinary |
04:16:31 - 10-Jul-26 |
| Buy* | 2 | $869.80 | Ordinary |
04:16:31 - 10-Jul-26 |
| Buy* | 40 | $869.68 | Ordinary |
04:16:31 - 10-Jul-26 |
| Buy* | 156 | $869.66 | Ordinary |
04:16:31 - 10-Jul-26 |
| Buy* | 8 | $869.64 | Ordinary |
04:16:31 - 10-Jul-26 |
| Buy* | 8 | $869.52 | Ordinary |
04:16:31 - 10-Jul-26 |
| Sell* | 1 | $865.39 | Ordinary |
04:15:29 - 10-Jul-26 |
| Buy* | 40 | $870.00 | Ordinary |
04:15:24 - 10-Jul-26 |
| Buy* | 4 | $869.80 | Ordinary |
04:15:08 - 10-Jul-26 |
| Sell* | 36 | $868.51 | Ordinary |
04:13:21 - 10-Jul-26 |
| Sell* | 4 | $868.51 | Ordinary |
04:13:20 - 10-Jul-26 |
| Sell* | 1 | $868.51 | Ordinary |
04:13:20 - 10-Jul-26 |
| Sell* | 3 | $865.63 | Ordinary |
04:10:12 - 10-Jul-26 |
| Sell* | 3 | $865.63 | Ordinary |
04:10:11 - 10-Jul-26 |
| Sell* | 2 | $868.63 | Ordinary |
04:10:11 - 10-Jul-26 |
| Sell* | 3 | $865.63 | Ordinary |
04:10:05 - 10-Jul-26 |
| Buy* | 2 | $868.00 | Ordinary |
04:08:32 - 10-Jul-26 |
| Sell* | 4 | $867.72 | Ordinary |
04:06:43 - 10-Jul-26 |
| Sell* | 20 | $868.72 | Ordinary |
04:05:43 - 10-Jul-26 |
| Sell* | 3 | $869.30 | Ordinary |
04:05:42 - 10-Jul-26 |
| Buy* | 1 | $872.86 | Ordinary |
04:05:30 - 10-Jul-26 |
| Sell* | 2 | $869.30 | Ordinary |
04:05:23 - 10-Jul-26 |
| Buy* | 10 | $870.00 | Ordinary |
04:03:35 - 10-Jul-26 |
| Buy* | 6 | $873.67 | Ordinary |
04:03:08 - 10-Jul-26 |
| Buy* | 6 | $873.67 | Ordinary |
04:03:07 - 10-Jul-26 |
| Buy* | 5 | $873.51 | Ordinary |
04:02:25 - 10-Jul-26 |
| Buy* | 86 | $873.96 | Ordinary |
04:02:20 - 10-Jul-26 |
| Buy* | 50 | $873.94 | Ordinary |
04:02:20 - 10-Jul-26 |
| Buy* | 8 | $873.93 | Ordinary |
04:02:20 - 10-Jul-26 |
| Buy* | 100 | $873.90 | Ordinary |
04:02:20 - 10-Jul-26 |
| Buy* | 8 | $873.83 | Ordinary |
04:02:20 - 10-Jul-26 |
| Buy* | 40 | $873.58 | Ordinary |
04:02:20 - 10-Jul-26 |
| Buy* | 8 | $873.54 | Ordinary |
04:02:20 - 10-Jul-26 |
| Sell* | 50 | $870.09 | Ordinary |
04:01:54 - 10-Jul-26 |
| Sell* | 10 | $871.13 | Ordinary |
04:01:54 - 10-Jul-26 |
| Sell* | 3 | $872.15 | Ordinary |
04:01:38 - 10-Jul-26 |
| Buy* | 15 | $873.99 | Ordinary |
04:01:13 - 10-Jul-26 |
| Buy* | 40 | $873.98 | Ordinary |
04:01:13 - 10-Jul-26 |
| Buy* | 1 | $874.00 | Ordinary |
04:01:00 - 10-Jul-26 |
| Buy* | 40 | $873.96 | Ordinary |
04:01:00 - 10-Jul-26 |
| Buy* | 40 | $873.95 | Ordinary |
04:01:00 - 10-Jul-26 |
| Buy* | 16 | $874.00 | Ordinary |
04:00:50 - 10-Jul-26 |
| Buy* | 40 | $874.00 | Ordinary |
04:00:50 - 10-Jul-26 |
| Buy* | 2 | $874.00 | Ordinary |
04:00:50 - 10-Jul-26 |
| Buy* | 40 | $873.98 | Ordinary |
04:00:50 - 10-Jul-26 |
| Buy* | 40 | $874.00 | Ordinary |
04:00:50 - 10-Jul-26 |
| Buy* | 12 | $874.00 | Ordinary |
04:00:50 - 10-Jul-26 |
| Buy* | 28 | $874.00 | Ordinary |
04:00:50 - 10-Jul-26 |
| Buy* | 12 | $874.00 | Ordinary |
04:00:50 - 10-Jul-26 |
| Sell* | 10 | $874.04 | Ordinary |
04:00:45 - 10-Jul-26 |
| Sell* | 8 | $874.09 | Ordinary |
04:00:45 - 10-Jul-26 |
| Sell* | 125 | $874.12 | Ordinary |
04:00:45 - 10-Jul-26 |
| Sell* | 8 | $874.17 | Ordinary |
04:00:45 - 10-Jul-26 |
| Sell* | 8 | $874.46 | Ordinary |
04:00:45 - 10-Jul-26 |
| Sell* | 1 | $875.00 | Ordinary |
04:00:17 - 10-Jul-26 |
| Sell* | 2 | $875.00 | Ordinary |
04:00:17 - 10-Jul-26 |
| Sell* | 20 | $875.17 | Ordinary |
04:00:09 - 10-Jul-26 |
| Sell* | 3 | $876.85 | Ordinary |
04:00:07 - 10-Jul-26 |
| Buy* | 2 | $880.00 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 3 | $880.05 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 10 | $882.64 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 3 | $882.64 | Ordinary |
04:00:00 - 10-Jul-26 |