| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $813.00 | Ordinary |
17:36:57 - 21-May-26 |
| Buy* | 12 | $813.00 | Ordinary |
17:36:16 - 21-May-26 |
| Buy* | 4 | $813.00 | Ordinary |
17:35:57 - 21-May-26 |
| Buy* | 10 | $813.00 | Ordinary |
17:35:45 - 21-May-26 |
| Buy* | 3 | $813.00 | Ordinary |
17:35:44 - 21-May-26 |
| Buy* | 1 | $812.98 | Ordinary |
17:34:41 - 21-May-26 |
| Sell* | 4 | $813.18 | Ordinary |
17:33:59 - 21-May-26 |
| Sell* | 49 | $813.20 | Ordinary |
17:33:59 - 21-May-26 |
| Buy* | 2 | $813.50 | Ordinary |
17:31:48 - 21-May-26 |
| Buy* | 1 | $813.50 | Ordinary |
17:31:48 - 21-May-26 |
| Sell* | 1 | $813.20 | Ordinary |
17:31:01 - 21-May-26 |
| Sell* | 1 | $813.52 | Ordinary |
17:28:15 - 21-May-26 |
| Sell* | 8 | $813.52 | Ordinary |
17:28:15 - 21-May-26 |
| Sell* | 7 | $813.60 | Ordinary |
17:28:15 - 21-May-26 |
| Sell* | 5 | $813.71 | Ordinary |
17:28:15 - 21-May-26 |
| Sell* | 3 | $813.74 | Ordinary |
17:28:15 - 21-May-26 |
| Unknown* | 1 | $813.75 | Ordinary |
17:28:15 - 21-May-26 |
| Buy* | 61 | $813.78 | Ordinary |
17:28:15 - 21-May-26 |
| Buy* | 5 | $813.90 | Ordinary |
17:24:35 - 21-May-26 |
| Buy* | 10 | $813.90 | Ordinary |
17:24:23 - 21-May-26 |
| Buy* | 40 | $813.90 | Ordinary |
17:22:07 - 21-May-26 |
| Buy* | 1 | $813.90 | Ordinary |
17:22:07 - 21-May-26 |
| Buy* | 4 | $813.90 | Ordinary |
17:22:07 - 21-May-26 |
| Buy* | 9 | $813.88 | Ordinary |
17:20:47 - 21-May-26 |
| Buy* | 8 | $813.90 | Ordinary |
17:19:01 - 21-May-26 |
| Buy* | 30 | $813.90 | Ordinary |
17:18:47 - 21-May-26 |
| Buy* | 10 | $813.85 | Ordinary |
17:18:47 - 21-May-26 |
| Buy* | 40 | $813.88 | Ordinary |
17:17:52 - 21-May-26 |
| Buy* | 3 | $813.94 | Ordinary |
17:15:40 - 21-May-26 |
| Buy* | 1 | $813.20 | Ordinary |
17:15:18 - 21-May-26 |
| Buy* | 3 | $813.86 | Ordinary |
17:15:00 - 21-May-26 |
| Buy* | 3 | $813.84 | Ordinary |
17:15:00 - 21-May-26 |
| Buy* | 4 | $813.94 | Ordinary |
17:13:44 - 21-May-26 |
| Buy* | 1 | $813.94 | Ordinary |
17:13:10 - 21-May-26 |
| Buy* | 1 | $813.94 | Ordinary |
17:13:03 - 21-May-26 |
| Buy* | 3 | $813.45 | Ordinary |
17:12:25 - 21-May-26 |
| Buy* | 4 | $813.94 | Ordinary |
17:11:51 - 21-May-26 |
| Buy* | 30 | $813.96 | Ordinary |
17:11:02 - 21-May-26 |
| Buy* | 9 | $813.97 | Ordinary |
17:07:41 - 21-May-26 |
| Buy* | 5 | $813.19 | Ordinary |
17:04:10 - 21-May-26 |
| Buy* | 1 | $814.00 | Ordinary |
17:03:10 - 21-May-26 |
| Sell* | 3 | $814.00 | Ordinary |
16:59:29 - 21-May-26 |
| Buy* | 68 | $814.94 | Ordinary |
16:58:59 - 21-May-26 |
| Buy* | 1 | $814.94 | Ordinary |
16:58:59 - 21-May-26 |
| Buy* | 40 | $814.92 | Ordinary |
16:58:59 - 21-May-26 |
| Sell* | 1 | $813.67 | Ordinary |
16:57:19 - 21-May-26 |
| Sell* | 1 | $813.67 | Ordinary |
16:57:19 - 21-May-26 |
| Buy* | 1 | $814.00 | Ordinary |
16:57:19 - 21-May-26 |
| Buy* | 2 | $813.00 | Ordinary |
16:57:05 - 21-May-26 |
| Buy* | 7 | $813.00 | Ordinary |
16:57:05 - 21-May-26 |
| Buy* | 1 | $812.80 | Ordinary |
16:57:05 - 21-May-26 |
| Buy* | 1 | $812.77 | Ordinary |
16:57:05 - 21-May-26 |
| Buy* | 1 | $812.75 | Ordinary |
16:57:05 - 21-May-26 |
| Buy* | 5 | $812.65 | Ordinary |
16:57:05 - 21-May-26 |
| Buy* | 3 | $812.65 | Ordinary |
16:57:05 - 21-May-26 |
| Buy* | 3 | $812.65 | Ordinary |
16:57:05 - 21-May-26 |
| Buy* | 1 | $812.65 | Ordinary |
16:57:05 - 21-May-26 |
| Buy* | 3 | $812.65 | Ordinary |
16:57:05 - 21-May-26 |
| Buy* | 1 | $812.75 | Ordinary |
16:57:05 - 21-May-26 |
| Buy* | 1 | $812.72 | Ordinary |
16:54:15 - 21-May-26 |
| Buy* | 1 | $812.71 | Ordinary |
16:53:17 - 21-May-26 |
| Buy* | 1 | $812.00 | Ordinary |
16:50:28 - 21-May-26 |
| Sell* | 1 | $811.83 | Ordinary |
16:50:13 - 21-May-26 |
| Buy* | 1 | $812.36 | Ordinary |
16:49:46 - 21-May-26 |
| Buy* | 1 | $812.33 | Ordinary |
16:49:46 - 21-May-26 |
| Sell* | 2 | $811.27 | Ordinary |
16:49:39 - 21-May-26 |
| Buy* | 3 | $811.50 | Ordinary |
16:47:48 - 21-May-26 |
| Buy* | 6 | $812.00 | Ordinary |
16:46:13 - 21-May-26 |
| Buy* | 13 | $812.00 | Ordinary |
16:46:13 - 21-May-26 |
| Buy* | 1 | $811.78 | Ordinary |
16:46:13 - 21-May-26 |
| Buy* | 1 | $811.85 | Ordinary |
16:41:44 - 21-May-26 |
| Buy* | 1 | $811.78 | Ordinary |
16:41:44 - 21-May-26 |
| Buy* | 2 | $811.85 | Ordinary |
16:41:43 - 21-May-26 |
| Buy* | 1 | $811.94 | Ordinary |
16:41:14 - 21-May-26 |
| Buy* | 1 | $811.40 | Ordinary |
16:41:14 - 21-May-26 |
| Buy* | 10 | $811.00 | Ordinary |
16:38:32 - 21-May-26 |
| Buy* | 2 | $810.46 | Ordinary |
16:37:27 - 21-May-26 |
| Buy* | 1 | $810.33 | Ordinary |
16:36:06 - 21-May-26 |
| Buy* | 1 | $810.33 | Ordinary |
16:36:06 - 21-May-26 |
| Buy* | 2 | $810.33 | Ordinary |
16:36:06 - 21-May-26 |
| Buy* | 1 | $810.30 | Ordinary |
16:36:06 - 21-May-26 |
| Buy* | 1 | $810.30 | Ordinary |
16:36:06 - 21-May-26 |
| Sell* | 34 | $809.59 | Ordinary |
16:35:03 - 21-May-26 |
| Buy* | 34 | $810.24 | Ordinary |
16:35:03 - 21-May-26 |
| Buy* | 5 | $809.72 | Ordinary |
16:29:53 - 21-May-26 |
| Buy* | 3 | $809.70 | Ordinary |
16:28:13 - 21-May-26 |
| Sell* | 10 | $809.00 | Ordinary |
16:24:45 - 21-May-26 |
| Sell* | 4 | $809.42 | Ordinary |
16:24:27 - 21-May-26 |
| Sell* | 4 | $809.42 | Ordinary |
16:24:24 - 21-May-26 |
| Sell* | 5 | $809.42 | Ordinary |
16:23:56 - 21-May-26 |
| Sell* | 4 | $809.42 | Ordinary |
16:23:51 - 21-May-26 |
| Buy* | 4 | $809.42 | Ordinary |
16:23:19 - 21-May-26 |
| Buy* | 4 | $809.42 | Ordinary |
16:23:00 - 21-May-26 |
| Buy* | 4 | $809.38 | Ordinary |
16:22:41 - 21-May-26 |
| Buy* | 1 | $809.68 | Ordinary |
16:19:25 - 21-May-26 |
| Buy* | 13 | $809.72 | Ordinary |
16:18:00 - 21-May-26 |
| Buy* | 1 | $809.80 | Ordinary |
16:17:22 - 21-May-26 |
| Sell* | 3 | $806.54 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 10 | $806.57 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 31 | $806.55 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 25 | $806.55 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 1 | $806.54 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 58 | $806.57 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 58 | $806.57 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 40 | $806.57 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 80 | $806.57 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 4 | $806.57 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 40 | $806.57 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 80 | $806.57 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 1 | $807.00 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 25 | $807.00 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 19 | $807.00 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 25 | $806.84 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 80 | $806.83 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 280 | $806.83 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 36 | $807.09 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 50 | $807.09 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 14 | $807.09 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 1 | $807.47 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 1 | $807.28 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 1 | $807.28 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 20 | $807.09 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 100 | $807.11 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 40 | $807.19 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 11 | $807.31 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 1 | $807.74 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 2 | $807.74 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 8 | $807.749 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 13 | $807.72 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 23 | $807.72 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 5 | $807.72 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 2 | $807.72 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 6 | $807.72 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 4 | $807.72 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 1 | $807.575 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 17 | $807.55 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 20 | $807.56 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 10 | $807.55 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 13 | $807.55 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 1 | $807.41 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 6 | $807.41 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 6 | $807.55 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 1 | $807.55 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 7 | $807.54 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 20 | $807.49 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 7 | $807.49 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 20 | $807.37 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 10 | $807.09 | Automatic Execution |
15:53:18 - 21-May-26 |
| Buy* | 6 | $807.01 | Automatic Execution |
15:53:18 - 21-May-26 |
| Sell* | 1 | $806.93 | Automatic Execution |
15:53:18 - 21-May-26 |
| Sell* | 5 | $806.93 | Automatic Execution |
15:53:18 - 21-May-26 |
| Sell* | 5 | $806.90 | Automatic Execution |
15:53:18 - 21-May-26 |
| Buy* | 5 | $807.00 | Automatic Execution |
15:53:18 - 21-May-26 |
| Sell* | 38 | $806.90 | Automatic Execution |
15:53:18 - 21-May-26 |
| Sell* | 2 | $806.90 | Automatic Execution |
15:53:18 - 21-May-26 |
| Sell* | 40 | $806.90 | Automatic Execution |
15:53:18 - 21-May-26 |
| Sell* | 40 | $806.90 | Automatic Execution |
15:53:18 - 21-May-26 |
| Sell* | 40 | $806.90 | Automatic Execution |
15:53:18 - 21-May-26 |
| Sell* | 40 | $806.90 | Automatic Execution |
15:53:18 - 21-May-26 |
| Sell* | 40 | $806.90 | Automatic Execution |
15:53:18 - 21-May-26 |
| Sell* | 32 | $806.98 | Automatic Execution |
15:53:18 - 21-May-26 |
| Sell* | 5 | $806.99 | Automatic Execution |
15:53:18 - 21-May-26 |
| Sell* | 1 | $807.00 | Automatic Execution |
15:53:17 - 21-May-26 |
| Buy* | 10 | $807.10 | Automatic Execution |
15:53:14 - 21-May-26 |
| Sell* | 102 | $807.01 | Automatic Execution |
15:53:14 - 21-May-26 |
| Sell* | 18 | $807.01 | Automatic Execution |
15:53:14 - 21-May-26 |
| Buy* | 4 | $807.28 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 120 | $807.05 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 1 | $807.56 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $807.56 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $807.56 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $807.56 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 1 | $807.56 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 8 | $807.27 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 1 | $807.50 | Automatic Execution |
15:52:52 - 21-May-26 |
| Buy* | 100 | $807.50 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 100 | $807.50 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 100 | $807.365 | Automatic Execution |
15:52:39 - 21-May-26 |
| Buy* | 5 | $807.56 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 1 | $807.555 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 1 | $807.555 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 1 | $807.71 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 50 | $807.53 | Automatic Execution |
15:52:32 - 21-May-26 |
| Sell* | 40 | $807.17 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 1 | $807.32 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 4 | $807.32 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 13 | $807.32 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 1 | $807.33 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 1 | $807.555 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 20 | $807.555 | Automatic Execution |
15:52:26 - 21-May-26 |
| Sell* | 100 | $807.55 | Automatic Execution |
15:52:26 - 21-May-26 |
| Sell* | 1 | $807.555 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 120 | $807.51 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 1 | $807.52 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 2 | $807.68 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 50 | $808.00 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 1 | $808.00 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 41 | $807.90 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 4 | $807.90 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 50 | $807.90 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 146 | $807.90 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 40 | $807.77 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 40 | $807.57 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 1 | $807.57 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 25 | $807.36 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 40 | $807.35 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 40 | $807.34 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 50 | $807.26 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 50 | $807.27 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 50 | $807.29 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 20 | $807.05 | Automatic Execution |
15:52:06 - 21-May-26 |
| Buy* | 100 | $807.05 | Automatic Execution |
15:52:06 - 21-May-26 |
| Buy* | 1 | $807.14 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 80 | $807.20 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 64 | $807.20 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 16 | $807.20 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 64 | $807.20 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 16 | $807.20 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 80 | $807.20 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 7 | $807.17 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 9 | $807.16 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 23 | $807.16 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 7 | $807.16 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 10 | $807.16 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 3 | $807.14 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 7 | $807.14 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 1 | $807.13 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 30 | $807.14 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 1 | $806.99 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 10 | $807.09 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 8 | $806.98 | Automatic Execution |
15:51:59 - 21-May-26 |
| Buy* | 32 | $806.98 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 8 | $806.97 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 40 | $806.96 | Automatic Execution |
15:51:55 - 21-May-26 |
| Buy* | 80 | $806.96 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 40 | $806.92 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 50 | $806.82 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 45 | $806.86 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 40 | $806.88 | Automatic Execution |
15:51:29 - 21-May-26 |
| Buy* | 40 | $806.88 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 40 | $806.88 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 40 | $806.88 | Automatic Execution |
15:51:28 - 21-May-26 |
| Unknown* | 18 | $806.96 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 15 | $806.90 | Automatic Execution |
15:51:19 - 21-May-26 |
| Sell* | 5 | $806.95 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 14 | $806.76 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 31 | $806.80 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 1 | $806.75 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 16 | $806.72 | Automatic Execution |
15:51:02 - 21-May-26 |
| Sell* | 15 | $806.57 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 23 | $806.58 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 9 | $806.57 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 17 | $806.58 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 31 | $806.57 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 1 | $806.58 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 2 | $806.55 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 16 | $806.55 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 16 | $806.55 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 1 | $806.38 | Automatic Execution |
15:50:52 - 21-May-26 |
| Buy* | 5 | $806.55 | Automatic Execution |
15:50:49 - 21-May-26 |
| Buy* | 39 | $806.38 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 10 | $806.38 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 40 | $806.38 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 1 | $806.38 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 11 | $806.37 | Automatic Execution |
15:50:45 - 21-May-26 |
| Sell* | 17 | $806.18 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 10 | $806.27 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 23 | $806.18 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 17 | $806.18 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 30 | $806.37 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 50 | $806.37 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 10 | $806.30 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 2 | $806.39 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 3 | $806.39 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 5 | $806.40 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 5 | $806.40 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 2 | $806.39 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 10 | $806.39 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 29 | $806.39 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 11 | $806.39 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 80 | $806.39 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 40 | $806.695 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 5 | $807.07 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 20 | $806.84 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 9 | $806.21 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $806.42 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 25 | $806.42 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $806.75 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 30 | $806.23 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 14 | $806.23 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $806.23 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $806.23 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 80 | $806.23 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 25 | $806.23 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $806.23 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 13 | $806.23 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $806.23 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $806.23 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 32 | $806.05 | Automatic Execution |
15:49:52 - 21-May-26 |
| Buy* | 51 | $805.72 | Automatic Execution |
15:49:48 - 21-May-26 |
| Buy* | 40 | $805.72 | Automatic Execution |
15:49:48 - 21-May-26 |
| Sell* | 16 | $805.72 | Automatic Execution |
15:49:48 - 21-May-26 |
| Buy* | 15 | $805.72 | Automatic Execution |
15:49:48 - 21-May-26 |
| Buy* | 6 | $805.72 | Automatic Execution |
15:49:48 - 21-May-26 |
| Buy* | 1 | $805.69 | Automatic Execution |
15:49:48 - 21-May-26 |
| Buy* | 40 | $805.69 | Automatic Execution |
15:49:48 - 21-May-26 |
| Buy* | 40 | $805.69 | Automatic Execution |
15:49:48 - 21-May-26 |
| Buy* | 50 | $805.52 | Automatic Execution |
15:49:42 - 21-May-26 |
| Buy* | 11 | $805.48 | Automatic Execution |
15:49:42 - 21-May-26 |
| Buy* | 16 | $805.48 | Automatic Execution |
15:49:42 - 21-May-26 |
| Buy* | 15 | $805.48 | Automatic Execution |
15:49:42 - 21-May-26 |
| Sell* | 80 | $805.26 | Automatic Execution |
15:49:28 - 21-May-26 |
| Sell* | 80 | $805.28 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 1 | $805.52 | Automatic Execution |
15:49:03 - 21-May-26 |
| Buy* | 30 | $805.79 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 40 | $805.89 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 1 | $805.88 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 39 | $805.90 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 1 | $805.90 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 12 | $805.88 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 40 | $805.90 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 40 | $805.90 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 1 | $805.89 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 50 | $805.90 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 1 | $805.90 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 1 | $805.91 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 1 | $805.93 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 14 | $805.96 | Automatic Execution |
15:48:45 - 21-May-26 |
| Sell* | 20 | $805.96 | Automatic Execution |
15:48:45 - 21-May-26 |
| Sell* | 10 | $806.00 | Automatic Execution |
15:48:45 - 21-May-26 |
| Sell* | 50 | $806.04 | Automatic Execution |
15:48:45 - 21-May-26 |
| Sell* | 1 | $806.06 | Automatic Execution |
15:48:45 - 21-May-26 |
| Buy* | 1 | $806.46 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 1 | $805.91 | Automatic Execution |
15:48:38 - 21-May-26 |
| Sell* | 30 | $805.90 | Automatic Execution |
15:48:38 - 21-May-26 |
| Sell* | 50 | $805.91 | Automatic Execution |
15:48:38 - 21-May-26 |
| Sell* | 50 | $805.91 | Automatic Execution |
15:48:38 - 21-May-26 |
| Sell* | 30 | $805.99 | Automatic Execution |
15:48:38 - 21-May-26 |
| Sell* | 44 | $805.91 | Automatic Execution |
15:48:38 - 21-May-26 |
| Buy* | 10 | $806.20 | Automatic Execution |
15:48:37 - 21-May-26 |
| Sell* | 1 | $806.00 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 4 | $806.03 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 30 | $806.00 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 50 | $806.03 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 40 | $806.26 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 40 | $806.25 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 9 | $806.08 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 11 | $806.08 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 2 | $806.00 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 1 | $806.02 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 3 | $806.20 | Automatic Execution |
15:48:33 - 21-May-26 |
| Sell* | 53 | $806.20 | Automatic Execution |
15:48:33 - 21-May-26 |
| Sell* | 40 | $806.20 | Automatic Execution |
15:48:33 - 21-May-26 |
| Sell* | 3 | $806.20 | Automatic Execution |
15:48:33 - 21-May-26 |
| Unknown* | 1 | $806.36 | Automatic Execution |
15:48:25 - 21-May-26 |
| Unknown* | 30 | $806.36 | Automatic Execution |
15:48:24 - 21-May-26 |
| Sell* | 46 | $806.29 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 50 | $806.39 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 40 | $806.24 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 1 | $806.29 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 4 | $806.37 | Automatic Execution |
15:48:04 - 21-May-26 |
| Sell* | 26 | $805.90 | Automatic Execution |
15:48:01 - 21-May-26 |
| Sell* | 4 | $805.89 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 1 | $806.28 | Automatic Execution |
15:47:37 - 21-May-26 |
| Buy* | 36 | $806.13 | Automatic Execution |
15:47:36 - 21-May-26 |
| Buy* | 80 | $806.13 | Automatic Execution |
15:47:36 - 21-May-26 |
| Buy* | 14 | $805.99 | Automatic Execution |
15:47:36 - 21-May-26 |
| Buy* | 36 | $806.12 | Automatic Execution |
15:47:36 - 21-May-26 |
| Buy* | 40 | $806.12 | Automatic Execution |
15:47:36 - 21-May-26 |
| Buy* | 2 | $805.85 | Automatic Execution |
15:47:34 - 21-May-26 |
| Buy* | 80 | $805.85 | Automatic Execution |
15:47:34 - 21-May-26 |
| Buy* | 2 | $805.85 | Automatic Execution |
15:47:32 - 21-May-26 |
| Buy* | 80 | $805.85 | Automatic Execution |
15:47:32 - 21-May-26 |
| Buy* | 2 | $805.85 | Automatic Execution |
15:47:32 - 21-May-26 |
| Buy* | 40 | $805.78 | Automatic Execution |
15:47:12 - 21-May-26 |
| Buy* | 1 | $805.78 | Automatic Execution |
15:47:12 - 21-May-26 |
| Sell* | 17 | $805.52 | Automatic Execution |
15:47:12 - 21-May-26 |
| Buy* | 13 | $805.56 | Automatic Execution |
15:47:12 - 21-May-26 |
| Sell* | 40 | $805.21 | Automatic Execution |
15:47:11 - 21-May-26 |
| Sell* | 40 | $805.21 | Automatic Execution |
15:47:11 - 21-May-26 |
| Buy* | 1 | $805.54 | Automatic Execution |
15:47:11 - 21-May-26 |
| Buy* | 12 | $805.67 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 1 | $805.53 | Automatic Execution |
15:47:01 - 21-May-26 |
| Sell* | 50 | $805.52 | Automatic Execution |
15:47:01 - 21-May-26 |
| Sell* | 30 | $805.44 | Automatic Execution |
15:46:59 - 21-May-26 |
| Sell* | 50 | $805.44 | Automatic Execution |
15:46:59 - 21-May-26 |
| Sell* | 50 | $805.44 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 34 | $805.66 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 23 | $805.32 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 1 | $805.09 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 39 | $805.09 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 5 | $804.95 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 1 | $804.95 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 40 | $804.95 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 40 | $804.93 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 1 | $804.94 | Automatic Execution |
15:46:59 - 21-May-26 |
| Sell* | 40 | $804.40 | Automatic Execution |
15:46:53 - 21-May-26 |
| Buy* | 50 | $804.58 | Automatic Execution |
15:46:53 - 21-May-26 |
| Sell* | 50 | $804.40 | Automatic Execution |
15:46:53 - 21-May-26 |
| Sell* | 11 | $804.40 | Automatic Execution |
15:46:53 - 21-May-26 |
| Buy* | 2 | $804.56 | Automatic Execution |
15:46:53 - 21-May-26 |
| Buy* | 50 | $804.56 | Automatic Execution |
15:46:53 - 21-May-26 |
| Buy* | 50 | $804.52 | Automatic Execution |
15:46:53 - 21-May-26 |
| Buy* | 50 | $804.58 | Automatic Execution |
15:46:53 - 21-May-26 |
| Buy* | 50 | $804.54 | Automatic Execution |
15:46:53 - 21-May-26 |
| Sell* | 7 | $804.40 | Automatic Execution |
15:46:53 - 21-May-26 |
| Sell* | 120 | $804.40 | Automatic Execution |
15:46:53 - 21-May-26 |
| Sell* | 14 | $804.41 | Automatic Execution |
15:46:49 - 21-May-26 |
| Sell* | 100 | $804.50 | Automatic Execution |
15:46:49 - 21-May-26 |
| Sell* | 50 | $804.53 | Automatic Execution |
15:46:49 - 21-May-26 |
| Sell* | 40 | $804.66 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 5 | $804.91 | Automatic Execution |
15:46:49 - 21-May-26 |
| Sell* | 40 | $804.66 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 40 | $804.95 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 6 | $804.90 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 76 | $804.91 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 19 | $804.91 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 5 | $804.91 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 60 | $805.06 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 40 | $804.93 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 1 | $804.93 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 99 | $804.91 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 1 | $804.92 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 100 | $804.91 | Automatic Execution |
15:46:49 - 21-May-26 |
| Sell* | 18 | $804.76 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 40 | $804.95 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 40 | $804.95 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 1 | $804.91 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 100 | $804.91 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 35 | $804.95 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 5 | $804.93 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 8 | $804.93 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 8 | $804.93 | Automatic Execution |
15:46:49 - 21-May-26 |
| Sell* | 449 | $804.40 | Automatic Execution |
15:46:49 - 21-May-26 |
| Sell* | 8 | $804.41 | Automatic Execution |
15:46:49 - 21-May-26 |
| Sell* | 40 | $804.41 | Automatic Execution |
15:46:49 - 21-May-26 |
| Sell* | 100 | $804.42 | Automatic Execution |
15:46:49 - 21-May-26 |
| Sell* | 100 | $804.43 | Automatic Execution |
15:46:49 - 21-May-26 |
| Sell* | 13 | $804.66 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 40 | $804.95 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 8 | $804.93 | Automatic Execution |
15:46:49 - 21-May-26 |
| Sell* | 36 | $804.53 | Automatic Execution |
15:46:49 - 21-May-26 |
| Sell* | 14 | $804.66 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 12 | $804.93 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 19 | $804.93 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 8 | $804.89 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 1 | $804.91 | Automatic Execution |
15:46:46 - 21-May-26 |
| Buy* | 40 | $804.61 | Automatic Execution |
15:46:36 - 21-May-26 |
| Buy* | 40 | $804.61 | Automatic Execution |
15:46:36 - 21-May-26 |
| Buy* | 1 | $804.93 | Automatic Execution |
15:46:36 - 21-May-26 |
| Buy* | 1 | $804.92 | Automatic Execution |
15:46:26 - 21-May-26 |
| Buy* | 5 | $804.50 | Automatic Execution |
15:46:21 - 21-May-26 |
| Sell* | 5 | $804.05 | Automatic Execution |
15:46:17 - 21-May-26 |
| Sell* | 10 | $804.24 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 40 | $804.24 | Automatic Execution |
15:46:16 - 21-May-26 |
| Buy* | 30 | $804.47 | Automatic Execution |
15:46:16 - 21-May-26 |
| Buy* | 10 | $804.47 | Automatic Execution |
15:46:16 - 21-May-26 |
| Buy* | 40 | $804.75 | Automatic Execution |
15:46:13 - 21-May-26 |
| Sell* | 1 | $804.50 | Automatic Execution |
15:46:06 - 21-May-26 |
| Sell* | 40 | $804.50 | Automatic Execution |
15:46:06 - 21-May-26 |
| Buy* | 60 | $805.50 | Automatic Execution |
15:28:21 - 21-May-26 |
| Buy* | 40 | $805.50 | Automatic Execution |
15:28:21 - 21-May-26 |
| Buy* | 43 | $805.08 | Automatic Execution |
15:28:19 - 21-May-26 |
| Buy* | 5 | $805.08 | Automatic Execution |
15:28:19 - 21-May-26 |
| Buy* | 5 | $805.08 | Automatic Execution |
15:28:19 - 21-May-26 |
| Buy* | 13 | $804.85 | Automatic Execution |
15:28:09 - 21-May-26 |
| Buy* | 40 | $804.85 | Automatic Execution |
15:28:09 - 21-May-26 |
| Buy* | 1 | $804.84 | Automatic Execution |
15:28:09 - 21-May-26 |
| Buy* | 3 | $804.83 | Automatic Execution |
15:28:09 - 21-May-26 |
| Buy* | 40 | $804.49 | Automatic Execution |
15:28:06 - 21-May-26 |
| Sell* | 20 | $804.34 | Automatic Execution |
15:27:43 - 21-May-26 |
| Sell* | 20 | $804.42 | Automatic Execution |
15:27:43 - 21-May-26 |
| Sell* | 5 | $804.46 | Automatic Execution |
15:27:43 - 21-May-26 |
| Sell* | 1 | $804.56 | Automatic Execution |
15:27:43 - 21-May-26 |
| Sell* | 60 | $804.64 | Automatic Execution |
15:27:43 - 21-May-26 |
| Buy* | 3 | $804.75 | Automatic Execution |
15:27:43 - 21-May-26 |
| Buy* | 100 | $804.75 | Automatic Execution |
15:27:43 - 21-May-26 |
| Buy* | 100 | $804.76 | Automatic Execution |
15:27:43 - 21-May-26 |
| Buy* | 100 | $804.77 | Automatic Execution |
15:27:43 - 21-May-26 |
| Buy* | 100 | $804.78 | Automatic Execution |
15:27:43 - 21-May-26 |
| Sell* | 40 | $804.51 | Automatic Execution |
15:27:43 - 21-May-26 |
| Sell* | 80 | $804.56 | Automatic Execution |
15:27:43 - 21-May-26 |
| Unknown* | 100 | $804.78 | Automatic Execution |
15:27:43 - 21-May-26 |
| Sell* | 40 | $804.74 | Automatic Execution |
15:27:43 - 21-May-26 |
| Sell* | 1 | $804.52 | Automatic Execution |
15:27:39 - 21-May-26 |
| Sell* | 40 | $804.99 | Automatic Execution |
15:26:44 - 21-May-26 |
| Sell* | 182 | $805.30 | Automatic Execution |
15:26:43 - 21-May-26 |
| Sell* | 36 | $805.30 | Automatic Execution |
15:26:43 - 21-May-26 |
| Sell* | 182 | $805.30 | Automatic Execution |
15:26:43 - 21-May-26 |
| Sell* | 5 | $805.41 | Automatic Execution |
15:26:43 - 21-May-26 |
| Sell* | 35 | $805.41 | Automatic Execution |
15:26:43 - 21-May-26 |
| Sell* | 40 | $805.41 | Automatic Execution |
15:26:43 - 21-May-26 |
| Sell* | 40 | $805.42 | Automatic Execution |
15:26:43 - 21-May-26 |
| Sell* | 2 | $805.52 | Automatic Execution |
15:26:23 - 21-May-26 |
| Sell* | 33 | $805.41 | Automatic Execution |
15:26:10 - 21-May-26 |
| Sell* | 100 | $805.41 | Automatic Execution |
15:26:10 - 21-May-26 |
| Sell* | 100 | $805.49 | Automatic Execution |
15:26:10 - 21-May-26 |
| Buy* | 10 | $805.88 | Automatic Execution |
15:25:43 - 21-May-26 |
| Buy* | 100 | $805.925 | Automatic Execution |
15:25:26 - 21-May-26 |
| Buy* | 1 | $806.30 | Automatic Execution |
15:25:22 - 21-May-26 |
| Sell* | 27 | $805.78 | Automatic Execution |
15:25:19 - 21-May-26 |
| Sell* | 13 | $805.78 | Automatic Execution |
15:25:19 - 21-May-26 |
| Sell* | 80 | $805.80 | Automatic Execution |
15:25:19 - 21-May-26 |
| Sell* | 40 | $805.96 | Automatic Execution |
15:25:19 - 21-May-26 |
| Sell* | 40 | $805.96 | Automatic Execution |
15:25:19 - 21-May-26 |
| Sell* | 40 | $805.97 | Automatic Execution |
15:25:19 - 21-May-26 |
| Sell* | 10 | $806.09 | Automatic Execution |
15:25:19 - 21-May-26 |
| Sell* | 1 | $806.12 | Automatic Execution |
15:25:01 - 21-May-26 |
| Sell* | 1 | $806.22 | Automatic Execution |
15:25:01 - 21-May-26 |
| Sell* | 17 | $806.25 | Automatic Execution |
15:25:01 - 21-May-26 |
| Buy* | 33 | $806.45 | Automatic Execution |
15:25:01 - 21-May-26 |
| Buy* | 17 | $806.45 | Automatic Execution |
15:25:01 - 21-May-26 |
| Sell* | 40 | $806.26 | Automatic Execution |
15:25:01 - 21-May-26 |
| Sell* | 10 | $806.45 | Automatic Execution |
15:25:01 - 21-May-26 |
| Sell* | 40 | $806.45 | Automatic Execution |
15:25:01 - 21-May-26 |
| Sell* | 40 | $806.45 | Automatic Execution |
15:24:56 - 21-May-26 |
| Sell* | 40 | $806.45 | Automatic Execution |
15:24:56 - 21-May-26 |
| Buy* | 5 | $806.98 | Automatic Execution |
15:24:55 - 21-May-26 |
| Buy* | 1 | $806.98 | Automatic Execution |
15:24:54 - 21-May-26 |
| Sell* | 72 | $806.46 | Automatic Execution |
15:24:48 - 21-May-26 |
| Sell* | 8 | $806.46 | Automatic Execution |
15:24:48 - 21-May-26 |
| Sell* | 20 | $806.45 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 16 | $806.45 | Automatic Execution |
15:24:43 - 21-May-26 |
| Buy* | 40 | $807.00 | Automatic Execution |
15:24:29 - 21-May-26 |
| Buy* | 98 | $807.00 | Automatic Execution |
15:24:29 - 21-May-26 |
| Buy* | 58 | $806.83 | Automatic Execution |
15:24:28 - 21-May-26 |
| Buy* | 5 | $806.81 | Automatic Execution |
15:24:28 - 21-May-26 |
| Buy* | 40 | $806.80 | Automatic Execution |
15:24:22 - 21-May-26 |
| Buy* | 5 | $806.45 | Automatic Execution |
15:24:04 - 21-May-26 |
| Buy* | 5 | $806.00 | Automatic Execution |
15:23:59 - 21-May-26 |
| Buy* | 40 | $805.85 | Automatic Execution |
15:23:59 - 21-May-26 |
| Buy* | 3 | $805.85 | Automatic Execution |
15:23:59 - 21-May-26 |
| Buy* | 16 | $805.74 | Automatic Execution |
15:23:59 - 21-May-26 |
| Buy* | 49 | $805.74 | Automatic Execution |
15:23:59 - 21-May-26 |
| Buy* | 1 | $805.74 | Automatic Execution |
15:23:57 - 21-May-26 |
| Buy* | 5 | $805.74 | Automatic Execution |
15:23:57 - 21-May-26 |
| Buy* | 8 | $805.55 | Automatic Execution |
15:23:22 - 21-May-26 |
| Sell* | 80 | $805.23 | Automatic Execution |
15:23:11 - 21-May-26 |
| Sell* | 40 | $805.38 | Automatic Execution |
15:23:11 - 21-May-26 |
| Buy* | 40 | $805.81 | Automatic Execution |
15:23:11 - 21-May-26 |
| Buy* | 60 | $805.81 | Automatic Execution |
15:23:11 - 21-May-26 |
| Buy* | 100 | $805.81 | Automatic Execution |
15:23:11 - 21-May-26 |
| Buy* | 80 | $805.815 | Automatic Execution |
15:23:11 - 21-May-26 |
| Buy* | 80 | $805.815 | Automatic Execution |
15:23:11 - 21-May-26 |
| Buy* | 1 | $805.55 | Automatic Execution |
15:23:05 - 21-May-26 |
| Sell* | 1 | $805.30 | Automatic Execution |
15:23:05 - 21-May-26 |
| Buy* | 21 | $805.36 | Automatic Execution |
15:23:05 - 21-May-26 |
| Buy* | 10 | $805.35 | Automatic Execution |
15:23:05 - 21-May-26 |
| Buy* | 40 | $805.24 | Automatic Execution |
15:22:56 - 21-May-26 |
| Buy* | 1 | $805.03 | Automatic Execution |
15:22:56 - 21-May-26 |
| Buy* | 50 | $805.00 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 16 | $805.00 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 50 | $805.00 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 50 | $805.00 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 40 | $804.89 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 44 | $804.89 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 18 | $804.89 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 40 | $804.89 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 6 | $804.89 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 40 | $804.89 | Automatic Execution |
15:22:52 - 21-May-26 |
| Sell* | 40 | $804.47 | Automatic Execution |
15:22:35 - 21-May-26 |
| Buy* | 2 | $804.71 | Automatic Execution |
15:22:35 - 21-May-26 |
| Buy* | 40 | $804.70 | Automatic Execution |
15:22:35 - 21-May-26 |
| Buy* | 40 | $804.70 | Automatic Execution |
15:22:35 - 21-May-26 |
| Buy* | 40 | $804.62 | Automatic Execution |
15:22:35 - 21-May-26 |
| Buy* | 35 | $804.40 | Automatic Execution |
15:22:35 - 21-May-26 |
| Buy* | 40 | $804.40 | Automatic Execution |
15:22:35 - 21-May-26 |
| Buy* | 5 | $804.00 | Automatic Execution |
15:22:34 - 21-May-26 |
| Buy* | 5 | $804.00 | Automatic Execution |
15:22:34 - 21-May-26 |
| Buy* | 1 | $804.27 | Automatic Execution |
15:22:05 - 21-May-26 |
| Buy* | 1 | $804.27 | Automatic Execution |
15:22:05 - 21-May-26 |
| Buy* | 42 | $804.27 | Automatic Execution |
15:22:05 - 21-May-26 |
| Buy* | 1 | $804.27 | Automatic Execution |
15:22:04 - 21-May-26 |
| Buy* | 1 | $804.33 | Automatic Execution |
15:22:04 - 21-May-26 |
| Buy* | 1 | $804.39 | Automatic Execution |
15:22:04 - 21-May-26 |
| Buy* | 11 | $804.40 | Automatic Execution |
15:22:04 - 21-May-26 |
| Buy* | 2 | $804.40 | Automatic Execution |
15:22:04 - 21-May-26 |
| Buy* | 25 | $804.40 | Automatic Execution |
15:22:04 - 21-May-26 |
| Buy* | 15 | $804.40 | Automatic Execution |
15:22:02 - 21-May-26 |
| Sell* | 20 | $804.40 | Automatic Execution |
15:21:57 - 21-May-26 |
| Sell* | 1 | $804.40 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 1 | $804.42 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 4 | $804.42 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 30 | $804.45 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 10 | $804.45 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 30 | $804.45 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 10 | $804.45 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 30 | $804.45 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 10 | $804.45 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 40 | $804.45 | Automatic Execution |
15:21:55 - 21-May-26 |
| Buy* | 100 | $804.75 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 40 | $804.60 | Automatic Execution |
15:21:44 - 21-May-26 |
| Buy* | 1 | $804.90 | Automatic Execution |
15:21:40 - 21-May-26 |
| Sell* | 20 | $804.60 | Automatic Execution |
15:21:34 - 21-May-26 |
| Sell* | 80 | $804.60 | Automatic Execution |
15:21:34 - 21-May-26 |
| Sell* | 86 | $804.60 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 214 | $804.60 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 100 | $804.75 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 2 | $804.47 | Automatic Execution |
15:21:02 - 21-May-26 |
| Sell* | 15 | $804.74 | Automatic Execution |
15:20:58 - 21-May-26 |
| Sell* | 25 | $804.74 | Automatic Execution |
15:20:58 - 21-May-26 |
| Sell* | 20 | $805.01 | Automatic Execution |
15:20:53 - 21-May-26 |
| Sell* | 20 | $805.01 | Automatic Execution |
15:20:53 - 21-May-26 |
| Sell* | 20 | $805.02 | Automatic Execution |
15:20:53 - 21-May-26 |
| Sell* | 50 | $805.02 | Automatic Execution |
15:20:53 - 21-May-26 |
| Sell* | 40 | $805.01 | Automatic Execution |
15:20:53 - 21-May-26 |
| Sell* | 30 | $805.02 | Automatic Execution |
15:20:53 - 21-May-26 |
| Sell* | 10 | $805.02 | Automatic Execution |
15:20:53 - 21-May-26 |
| Sell* | 40 | $805.20 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 40 | $805.20 | Automatic Execution |
15:20:37 - 21-May-26 |
| Buy* | 40 | $805.20 | Automatic Execution |
15:20:37 - 21-May-26 |
| Sell* | 80 | $805.20 | Automatic Execution |
15:20:37 - 21-May-26 |
| Buy* | 30 | $805.20 | Automatic Execution |
15:20:36 - 21-May-26 |
| Sell* | 500 | $805.40 | Automatic Execution |
15:20:23 - 21-May-26 |
| Sell* | 16 | $805.49 | Automatic Execution |
15:20:23 - 21-May-26 |
| Sell* | 51 | $805.49 | Automatic Execution |
15:20:23 - 21-May-26 |
| Sell* | 53 | $805.49 | Automatic Execution |
15:20:23 - 21-May-26 |
| Sell* | 40 | $805.49 | Automatic Execution |
15:20:23 - 21-May-26 |
| Sell* | 40 | $805.57 | Automatic Execution |
15:20:22 - 21-May-26 |
| Sell* | 1 | $805.71 | Automatic Execution |
15:20:22 - 21-May-26 |
| Sell* | 1 | $805.74 | Automatic Execution |
15:20:22 - 21-May-26 |
| Sell* | 40 | $805.75 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 10 | $805.91 | Automatic Execution |
15:20:15 - 21-May-26 |
| Sell* | 18 | $805.91 | Automatic Execution |
15:20:15 - 21-May-26 |
| Sell* | 18 | $805.91 | Automatic Execution |
15:20:15 - 21-May-26 |
| Buy* | 40 | $806.205 | Automatic Execution |
15:20:07 - 21-May-26 |
| Buy* | 5 | $806.03 | Automatic Execution |
15:20:07 - 21-May-26 |
| Buy* | 9 | $806.03 | Automatic Execution |
15:20:07 - 21-May-26 |
| Buy* | 6 | $806.03 | Automatic Execution |
15:20:07 - 21-May-26 |
| Buy* | 9 | $806.03 | Automatic Execution |
15:20:07 - 21-May-26 |
| Sell* | 10 | $805.91 | Automatic Execution |
15:20:07 - 21-May-26 |
| Sell* | 40 | $805.91 | Automatic Execution |
15:20:07 - 21-May-26 |
| Sell* | 17 | $805.91 | Automatic Execution |
15:20:07 - 21-May-26 |
| Sell* | 23 | $805.91 | Automatic Execution |
15:20:07 - 21-May-26 |
| Sell* | 40 | $806.145 | Automatic Execution |
15:20:07 - 21-May-26 |
| Buy* | 20 | $806.29 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 20 | $806.23 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 7 | $806.06 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 17 | $806.07 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 3 | $806.06 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 10 | $806.00 | Automatic Execution |
15:19:47 - 21-May-26 |
| Buy* | 40 | $805.90 | Automatic Execution |
15:19:47 - 21-May-26 |
| Buy* | 2 | $805.71 | Automatic Execution |
15:19:46 - 21-May-26 |
| Buy* | 2 | $805.71 | Automatic Execution |
15:19:46 - 21-May-26 |
| Sell* | 39 | $805.40 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 1 | $805.40 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 40 | $805.40 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 26 | $805.37 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 1 | $805.35 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 36 | $805.40 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 2 | $805.40 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 2 | $805.40 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 40 | $805.40 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 80 | $805.40 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 68 | $805.40 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 12 | $805.40 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 6 | $805.57 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 6 | $805.59 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 6 | $805.59 | Automatic Execution |
15:19:01 - 21-May-26 |
| Buy* | 2 | $805.72 | Automatic Execution |
15:18:57 - 21-May-26 |
| Buy* | 10 | $805.63 | Automatic Execution |
15:18:57 - 21-May-26 |
| Buy* | 80 | $805.50 | Automatic Execution |
15:18:57 - 21-May-26 |
| Buy* | 2 | $805.50 | Automatic Execution |
15:18:57 - 21-May-26 |
| Buy* | 6 | $805.63 | Automatic Execution |
15:18:54 - 21-May-26 |
| Sell* | 34 | $805.56 | Automatic Execution |
15:18:32 - 21-May-26 |
| Sell* | 40 | $805.56 | Automatic Execution |
15:18:32 - 21-May-26 |
| Sell* | 6 | $805.56 | Automatic Execution |
15:18:32 - 21-May-26 |
| Buy* | 9 | $805.63 | Automatic Execution |
15:18:29 - 21-May-26 |
| Buy* | 1 | $805.62 | Automatic Execution |
15:18:29 - 21-May-26 |
| Sell* | 80 | $805.54 | Automatic Execution |
15:18:29 - 21-May-26 |
| Buy* | 80 | $805.54 | Automatic Execution |
15:18:29 - 21-May-26 |
| Sell* | 80 | $805.54 | Automatic Execution |
15:18:29 - 21-May-26 |
| Buy* | 2 | $805.42 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 40 | $805.63 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 1 | $805.52 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 40 | $805.34 | Automatic Execution |
15:18:08 - 21-May-26 |
| Buy* | 10 | $805.00 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 5 | $804.59 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 20 | $804.77 | Automatic Execution |
15:17:32 - 21-May-26 |
| Sell* | 40 | $804.87 | Automatic Execution |
15:17:29 - 21-May-26 |
| Sell* | 40 | $805.00 | Automatic Execution |
15:17:28 - 21-May-26 |
| Sell* | 40 | $805.00 | Automatic Execution |
15:17:28 - 21-May-26 |
| Sell* | 40 | $805.00 | Automatic Execution |
15:17:28 - 21-May-26 |
| Buy* | 40 | $805.325 | Automatic Execution |
15:17:28 - 21-May-26 |
| Buy* | 40 | $805.325 | Automatic Execution |
15:17:28 - 21-May-26 |
| Buy* | 1 | $805.60 | Automatic Execution |
15:17:26 - 21-May-26 |
| Sell* | 20 | $805.07 | Automatic Execution |
15:17:22 - 21-May-26 |
| Sell* | 20 | $805.05 | Automatic Execution |
15:17:22 - 21-May-26 |
| Sell* | 20 | $805.05 | Automatic Execution |
15:17:22 - 21-May-26 |
| Buy* | 14 | $805.29 | Automatic Execution |
15:17:12 - 21-May-26 |
| Buy* | 20 | $805.29 | Automatic Execution |
15:17:12 - 21-May-26 |
| Buy* | 10 | $805.29 | Automatic Execution |
15:17:12 - 21-May-26 |
| Buy* | 40 | $805.29 | Automatic Execution |
15:17:12 - 21-May-26 |
| Sell* | 16 | $804.87 | Automatic Execution |
15:16:42 - 21-May-26 |
| Sell* | 16 | $804.88 | Automatic Execution |
15:16:42 - 21-May-26 |
| Sell* | 16 | $805.11 | Automatic Execution |
15:16:42 - 21-May-26 |
| Buy* | 16 | $805.18 | Automatic Execution |
15:16:42 - 21-May-26 |
| Buy* | 40 | $805.13 | Automatic Execution |
15:16:42 - 21-May-26 |
| Sell* | 1 | $804.83 | Automatic Execution |
15:16:35 - 21-May-26 |
| Sell* | 200 | $805.00 | Automatic Execution |
15:16:32 - 21-May-26 |
| Buy* | 80 | $805.375 | Automatic Execution |
15:16:32 - 21-May-26 |
| Sell* | 17 | $805.40 | Automatic Execution |
15:16:31 - 21-May-26 |
| Sell* | 40 | $805.41 | Automatic Execution |
15:16:31 - 21-May-26 |
| Sell* | 40 | $805.83 | Automatic Execution |
15:16:31 - 21-May-26 |
| Buy* | 40 | $805.95 | Automatic Execution |
15:16:31 - 21-May-26 |
| Buy* | 19 | $805.83 | Automatic Execution |
15:16:31 - 21-May-26 |
| Buy* | 17 | $805.83 | Automatic Execution |
15:16:31 - 21-May-26 |
| Buy* | 40 | $805.81 | Automatic Execution |
15:16:31 - 21-May-26 |
| Sell* | 40 | $805.73 | Automatic Execution |
15:16:31 - 21-May-26 |
| Buy* | 2 | $805.89 | Automatic Execution |
15:16:31 - 21-May-26 |
| Sell* | 40 | $805.69 | Automatic Execution |
15:15:54 - 21-May-26 |
| Buy* | 10 | $805.83 | Automatic Execution |
15:15:54 - 21-May-26 |
| Sell* | 2 | $805.69 | Automatic Execution |
15:15:54 - 21-May-26 |
| Sell* | 8 | $805.69 | Automatic Execution |
15:15:54 - 21-May-26 |
| Sell* | 40 | $805.91 | Automatic Execution |
15:15:37 - 21-May-26 |
| Sell* | 2 | $805.93 | Automatic Execution |
15:15:37 - 21-May-26 |
| Sell* | 10 | $806.00 | Automatic Execution |
15:15:37 - 21-May-26 |
| Sell* | 40 | $806.00 | Automatic Execution |
15:15:37 - 21-May-26 |
| Sell* | 2 | $796.25 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 32 | $797.00 | Automatic Execution |
14:53:35 - 21-May-26 |
| Sell* | 4 | $797.00 | Automatic Execution |
14:53:35 - 21-May-26 |
| Sell* | 48 | $797.00 | Automatic Execution |
14:53:35 - 21-May-26 |
| Buy* | 40 | $797.00 | Automatic Execution |
14:53:22 - 21-May-26 |
| Buy* | 1 | $796.44 | Automatic Execution |
14:53:12 - 21-May-26 |
| Buy* | 2 | $796.21 | Automatic Execution |
14:53:10 - 21-May-26 |
| Buy* | 1 | $795.72 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 40 | $795.73 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 1 | $795.72 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 1 | $794.60 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 100 | $794.60 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 12 | $794.63 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 45 | $794.60 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $794.60 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $794.60 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 180 | $795.28 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 14 | $795.28 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 6 | $795.28 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $796.22 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $796.00 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 27 | $796.00 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 73 | $796.00 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 3 | $795.81 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 57 | $795.81 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 320 | $795.81 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 20 | $795.81 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 20 | $795.82 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 80 | $795.82 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 80 | $796.01 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 40 | $796.53 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 4 | $796.53 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 4 | $796.53 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 8 | $796.95 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 15 | $797.23 | Automatic Execution |
14:52:07 - 21-May-26 |
| Sell* | 3 | $797.00 | Automatic Execution |
14:52:07 - 21-May-26 |
| Sell* | 1 | $797.40 | Automatic Execution |
14:51:01 - 21-May-26 |
| Sell* | 30 | $797.59 | Automatic Execution |
14:50:59 - 21-May-26 |
| Sell* | 10 | $797.59 | Automatic Execution |
14:50:59 - 21-May-26 |
| Sell* | 40 | $797.59 | Automatic Execution |
14:50:59 - 21-May-26 |
| Sell* | 16 | $798.07 | Automatic Execution |
14:50:58 - 21-May-26 |
| Buy* | 4 | $797.48 | Automatic Execution |
14:50:57 - 21-May-26 |
| Buy* | 13 | $797.48 | Automatic Execution |
14:50:57 - 21-May-26 |
| Buy* | 14 | $797.46 | Automatic Execution |
14:50:57 - 21-May-26 |
| Buy* | 15 | $796.90 | Automatic Execution |
14:50:53 - 21-May-26 |
| Buy* | 50 | $797.16 | Automatic Execution |
14:50:50 - 21-May-26 |
| Buy* | 40 | $797.50 | Automatic Execution |
14:50:27 - 21-May-26 |
| Sell* | 49 | $797.06 | Automatic Execution |
14:50:27 - 21-May-26 |
| Buy* | 49 | $796.92 | Automatic Execution |
14:50:27 - 21-May-26 |
| Buy* | 1 | $796.17 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 25 | $795.79 | Automatic Execution |
14:50:06 - 21-May-26 |
| Buy* | 95 | $795.79 | Automatic Execution |
14:50:06 - 21-May-26 |
| Buy* | 1 | $795.78 | Automatic Execution |
14:50:06 - 21-May-26 |
| Buy* | 2 | $795.66 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 40 | $795.46 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 8 | $795.25 | Automatic Execution |
14:49:46 - 21-May-26 |
| Buy* | 8 | $795.25 | Automatic Execution |
14:49:46 - 21-May-26 |
| Sell* | 62 | $794.95 | Automatic Execution |
14:49:44 - 21-May-26 |
| Sell* | 36 | $794.95 | Automatic Execution |
14:49:44 - 21-May-26 |
| Sell* | 5 | $794.95 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 21 | $794.98 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 56 | $794.95 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 6 | $794.95 | Automatic Execution |
14:49:43 - 21-May-26 |
| Buy* | 6 | $795.26 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 33 | $795.08 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 59 | $795.08 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 35 | $795.08 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 3 | $795.52 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 1 | $796.85 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 3 | $796.85 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 16 | $796.61 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 20 | $796.35 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 1 | $796.35 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 40 | $796.35 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 9 | $796.35 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 20 | $796.30 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 20 | $796.30 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 50 | $796.25 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 40 | $796.17 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 40 | $796.46 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 33 | $796.46 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 16 | $796.46 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 40 | $796.64 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 1 | $796.22 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 40 | $796.18 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 80 | $796.05 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 56 | $796.05 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 5 | $796.05 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 19 | $796.05 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 40 | $796.05 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 21 | $796.05 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 3 | $795.87 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 16 | $795.87 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 24 | $795.87 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 40 | $795.87 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 16 | $795.87 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 40 | $795.87 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 34 | $795.55 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 40 | $795.55 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $795.55 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 6 | $795.90 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 40 | $796.08 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 12 | $795.55 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $796.21 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 75 | $795.99 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 34 | $796.13 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 5 | $795.99 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 30 | $796.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 50 | $796.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 10 | $796.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 3 | $796.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $796.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 40 | $796.13 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 18 | $796.13 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 30 | $796.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 50 | $796.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 4 | $796.42 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 11 | $796.42 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 29 | $796.42 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $796.42 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $796.47 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 30 | $796.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 50 | $796.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 20 | $796.63 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $796.63 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $796.73 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $796.42 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 27 | $796.96 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $796.63 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $796.63 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 28 | $796.83 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $796.83 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 35 | $796.83 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $796.83 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 12 | $796.83 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $796.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 33 | $796.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 3 | $796.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 41 | $796.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 4 | $796.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 19 | $796.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $796.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 9 | $797.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $796.80 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $796.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $796.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 81 | $796.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 9 | $797.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 9 | $797.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $797.13 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $797.48 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 4 | $797.195 | Automatic Execution |
14:47:55 - 21-May-26 |
| Buy* | 40 | $797.50 | Automatic Execution |
14:47:52 - 21-May-26 |
| Buy* | 40 | $797.28 | Automatic Execution |
14:47:08 - 21-May-26 |
| Buy* | 33 | $797.28 | Automatic Execution |
14:47:08 - 21-May-26 |
| Buy* | 7 | $797.28 | Automatic Execution |
14:47:08 - 21-May-26 |
| Buy* | 12 | $797.28 | Automatic Execution |
14:47:08 - 21-May-26 |
| Sell* | 4 | $796.87 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 100 | $796.91 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 2 | $796.99 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 2 | $797.00 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 3 | $797.00 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 22 | $797.00 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 18 | $797.00 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 40 | $797.00 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 40 | $797.00 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 2 | $797.00 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 4 | $797.00 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 7 | $797.01 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 10 | $797.22 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 40 | $797.13 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 50 | $797.22 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 40 | $797.23 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 22 | $797.23 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 6 | $797.23 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 12 | $797.23 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 80 | $797.50 | Automatic Execution |
14:46:32 - 21-May-26 |
| Buy* | 5 | $797.40 | Automatic Execution |
14:46:26 - 21-May-26 |
| Buy* | 7 | $797.40 | Automatic Execution |
14:46:26 - 21-May-26 |
| Buy* | 7 | $797.40 | Automatic Execution |
14:46:26 - 21-May-26 |
| Buy* | 6 | $797.40 | Automatic Execution |
14:46:26 - 21-May-26 |
| Sell* | 26 | $797.50 | Automatic Execution |
14:45:40 - 21-May-26 |
| Sell* | 6 | $797.50 | Automatic Execution |
14:45:40 - 21-May-26 |
| Sell* | 16 | $797.50 | Automatic Execution |
14:45:40 - 21-May-26 |
| Sell* | 24 | $797.50 | Automatic Execution |
14:45:40 - 21-May-26 |
| Sell* | 16 | $797.50 | Automatic Execution |
14:45:40 - 21-May-26 |
| Sell* | 40 | $797.50 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 5 | $797.50 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 7 | $797.50 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 7 | $797.50 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 5 | $797.50 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 7 | $797.50 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 2 | $797.50 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 1 | $797.50 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 2 | $797.50 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 3 | $797.50 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 1 | $797.50 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 33 | $797.50 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 7 | $797.50 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 27 | $797.50 | Automatic Execution |
14:45:40 - 21-May-26 |
| Sell* | 40 | $797.28 | Automatic Execution |
14:45:37 - 21-May-26 |
| Buy* | 40 | $800.23 | Automatic Execution |
14:25:59 - 21-May-26 |
| Buy* | 20 | $800.17 | Automatic Execution |
14:25:59 - 21-May-26 |
| Buy* | 20 | $800.14 | Automatic Execution |
14:25:59 - 21-May-26 |
| Buy* | 20 | $800.14 | Automatic Execution |
14:25:59 - 21-May-26 |
| Buy* | 40 | $800.14 | Automatic Execution |
14:25:59 - 21-May-26 |
| Sell* | 40 | $799.94 | Automatic Execution |
14:25:59 - 21-May-26 |
| Buy* | 10 | $799.99 | Automatic Execution |
14:25:59 - 21-May-26 |
| Buy* | 148 | $799.99 | Automatic Execution |
14:25:59 - 21-May-26 |
| Buy* | 2 | $799.99 | Automatic Execution |
14:25:59 - 21-May-26 |
| Buy* | 10 | $799.99 | Automatic Execution |
14:25:57 - 21-May-26 |
| Buy* | 40 | $799.99 | Automatic Execution |
14:25:57 - 21-May-26 |
| Buy* | 200 | $800.00 | Automatic Execution |
14:25:49 - 21-May-26 |
| Buy* | 2 | $800.00 | Automatic Execution |
14:25:49 - 21-May-26 |
| Buy* | 100 | $800.00 | Automatic Execution |
14:25:49 - 21-May-26 |
| Buy* | 1 | $800.00 | Automatic Execution |
14:25:49 - 21-May-26 |
| Buy* | 40 | $799.78 | Automatic Execution |
14:25:49 - 21-May-26 |
| Buy* | 10 | $799.75 | Automatic Execution |
14:25:49 - 21-May-26 |
| Buy* | 9 | $799.66 | Automatic Execution |
14:25:27 - 21-May-26 |
| Buy* | 10 | $799.66 | Automatic Execution |
14:25:27 - 21-May-26 |
| Buy* | 118 | $799.49 | Automatic Execution |
14:25:27 - 21-May-26 |
| Buy* | 40 | $799.48 | Automatic Execution |
14:25:27 - 21-May-26 |
| Buy* | 1 | $799.34 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 2 | $799.30 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 67 | $799.30 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 3 | $799.30 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 3 | $798.94 | Automatic Execution |
14:25:05 - 21-May-26 |
| Unknown* | 10 | $798.93 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 1 | $799.23 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 1 | $799.22 | Automatic Execution |
14:24:52 - 21-May-26 |
| Buy* | 18 | $799.21 | Automatic Execution |
14:24:52 - 21-May-26 |
| Buy* | 22 | $799.21 | Automatic Execution |
14:24:52 - 21-May-26 |
| Buy* | 40 | $799.21 | Automatic Execution |
14:24:52 - 21-May-26 |
| Buy* | 11 | $799.18 | Automatic Execution |
14:24:52 - 21-May-26 |
| Buy* | 40 | $799.15 | Automatic Execution |
14:24:52 - 21-May-26 |
| Buy* | 80 | $799.15 | Automatic Execution |
14:24:52 - 21-May-26 |
| Buy* | 12 | $799.14 | Automatic Execution |
14:24:52 - 21-May-26 |
| Buy* | 8 | $799.14 | Automatic Execution |
14:24:52 - 21-May-26 |
| Buy* | 40 | $799.04 | Automatic Execution |
14:24:52 - 21-May-26 |
| Buy* | 80 | $799.04 | Automatic Execution |
14:24:52 - 21-May-26 |
| Buy* | 18 | $799.04 | Automatic Execution |
14:24:52 - 21-May-26 |
| Buy* | 1 | $798.91 | Automatic Execution |
14:24:37 - 21-May-26 |
| Sell* | 3 | $798.77 | Automatic Execution |
14:24:36 - 21-May-26 |
| Sell* | 80 | $798.75 | Automatic Execution |
14:24:36 - 21-May-26 |
| Sell* | 4 | $798.77 | Automatic Execution |
14:24:36 - 21-May-26 |
| Buy* | 18 | $799.03 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 55 | $799.00 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 1 | $799.00 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 14 | $799.00 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 2 | $799.00 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 6 | $799.00 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 80 | $799.00 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 10 | $799.00 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 70 | $799.00 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 10 | $799.00 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 21 | $799.00 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 9 | $799.00 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 30 | $799.00 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 10 | $799.00 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 20 | $799.00 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 11 | $798.68 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 1 | $798.97 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 2 | $798.61 | Automatic Execution |
14:23:59 - 21-May-26 |
| Buy* | 5 | $798.60 | Automatic Execution |
14:23:59 - 21-May-26 |
| Sell* | 20 | $798.56 | Automatic Execution |
14:23:18 - 21-May-26 |
| Unknown* | 100 | $798.645 | Automatic Execution |
14:23:18 - 21-May-26 |
| Buy* | 1 | $798.91 | Automatic Execution |
14:22:40 - 21-May-26 |
| Buy* | 8 | $799.00 | Automatic Execution |
14:22:38 - 21-May-26 |
| Buy* | 112 | $799.00 | Automatic Execution |
14:22:38 - 21-May-26 |
| Buy* | 4 | $799.00 | Automatic Execution |
14:22:38 - 21-May-26 |
| Buy* | 100 | $799.00 | Automatic Execution |
14:22:38 - 21-May-26 |
| Buy* | 8 | $798.99 | Automatic Execution |
14:22:38 - 21-May-26 |
| Buy* | 20 | $799.11 | Automatic Execution |
14:22:20 - 21-May-26 |
| Buy* | 11 | $798.92 | Automatic Execution |
14:22:20 - 21-May-26 |
| Buy* | 40 | $798.31 | Automatic Execution |
14:22:12 - 21-May-26 |
| Buy* | 40 | $798.36 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 27 | $798.13 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 13 | $798.13 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 6 | $798.13 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 23 | $798.13 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 40 | $798.13 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 33 | $798.13 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 5 | $798.13 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 35 | $798.13 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 5 | $798.13 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 35 | $798.14 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 5 | $798.14 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 35 | $798.14 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 40 | $798.14 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 40 | $798.27 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 5 | $798.14 | Automatic Execution |
14:22:12 - 21-May-26 |
| Unknown* | 40 | $798.53 | Automatic Execution |
14:22:11 - 21-May-26 |
| Unknown* | 20 | $798.53 | Automatic Execution |
14:22:11 - 21-May-26 |
| Unknown* | 80 | $798.53 | Automatic Execution |
14:22:11 - 21-May-26 |
| Unknown* | 80 | $798.53 | Automatic Execution |
14:22:11 - 21-May-26 |
| Unknown* | 100 | $798.53 | Automatic Execution |
14:22:10 - 21-May-26 |
| Buy* | 30 | $798.74 | Automatic Execution |
14:21:19 - 21-May-26 |
| Buy* | 5 | $798.71 | Automatic Execution |
14:21:19 - 21-May-26 |
| Sell* | 5 | $798.58 | Automatic Execution |
14:21:19 - 21-May-26 |
| Buy* | 19 | $798.71 | Automatic Execution |
14:21:19 - 21-May-26 |
| Sell* | 27 | $798.17 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 31 | $798.17 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 1 | $798.16 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 1 | $798.28 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 40 | $798.29 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 5 | $798.48 | Automatic Execution |
14:20:36 - 21-May-26 |
| Sell* | 40 | $798.48 | Automatic Execution |
14:20:36 - 21-May-26 |
| Buy* | 3 | $798.70 | Automatic Execution |
14:20:29 - 21-May-26 |
| Sell* | 40 | $798.49 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 9 | $798.49 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 40 | $798.49 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 1 | $798.48 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 10 | $798.49 | Automatic Execution |
14:20:28 - 21-May-26 |
| Buy* | 8 | $798.64 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 5 | $798.52 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 6 | $798.52 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 24 | $798.47 | Automatic Execution |
14:20:21 - 21-May-26 |
| Buy* | 18 | $798.47 | Automatic Execution |
14:20:20 - 21-May-26 |
| Buy* | 4 | $798.46 | Automatic Execution |
14:20:20 - 21-May-26 |
| Buy* | 20 | $798.47 | Automatic Execution |
14:20:20 - 21-May-26 |
| Buy* | 1 | $798.47 | Automatic Execution |
14:20:20 - 21-May-26 |
| Buy* | 1 | $798.46 | Automatic Execution |
14:20:17 - 21-May-26 |
| Buy* | 1 | $798.47 | Automatic Execution |
14:20:08 - 21-May-26 |
| Buy* | 3 | $798.21 | Automatic Execution |
14:19:54 - 21-May-26 |
| Buy* | 2 | $798.22 | Automatic Execution |
14:19:27 - 21-May-26 |
| Sell* | 40 | $798.135 | Automatic Execution |
14:19:25 - 21-May-26 |
| Sell* | 17 | $797.99 | Automatic Execution |
14:19:25 - 21-May-26 |
| Sell* | 4 | $797.80 | Automatic Execution |
14:19:25 - 21-May-26 |
| Sell* | 40 | $798.115 | Automatic Execution |
14:19:25 - 21-May-26 |
| Buy* | 10 | $798.20 | Automatic Execution |
14:19:25 - 21-May-26 |
| Buy* | 225 | $797.90 | Automatic Execution |
14:19:23 - 21-May-26 |
| Buy* | 100 | $797.76 | Automatic Execution |
14:19:23 - 21-May-26 |
| Buy* | 20 | $797.73 | Automatic Execution |
14:19:23 - 21-May-26 |
| Buy* | 13 | $797.71 | Automatic Execution |
14:19:23 - 21-May-26 |
| Buy* | 15 | $797.71 | Automatic Execution |
14:19:23 - 21-May-26 |
| Buy* | 13 | $797.71 | Automatic Execution |
14:19:23 - 21-May-26 |
| Buy* | 40 | $797.71 | Automatic Execution |
14:19:23 - 21-May-26 |
| Buy* | 6 | $797.47 | Automatic Execution |
14:19:22 - 21-May-26 |
| Buy* | 4 | $797.70 | Automatic Execution |
14:19:22 - 21-May-26 |
| Buy* | 28 | $797.49 | Automatic Execution |
14:19:22 - 21-May-26 |
| Buy* | 21 | $797.49 | Automatic Execution |
14:19:22 - 21-May-26 |
| Buy* | 1 | $797.44 | Automatic Execution |
14:19:22 - 21-May-26 |
| Buy* | 21 | $797.22 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 100 | $797.22 | Automatic Execution |
14:19:05 - 21-May-26 |
| Sell* | 4 | $796.93 | Automatic Execution |
14:18:49 - 21-May-26 |
| Sell* | 4 | $797.03 | Automatic Execution |
14:18:49 - 21-May-26 |
| Sell* | 44 | $797.16 | Automatic Execution |
14:18:49 - 21-May-26 |
| Sell* | 100 | $797.16 | Automatic Execution |
14:18:49 - 21-May-26 |
| Buy* | 40 | $797.27 | Automatic Execution |
14:18:49 - 21-May-26 |
| Buy* | 63 | $797.27 | Automatic Execution |
14:18:49 - 21-May-26 |
| Buy* | 9 | $797.27 | Automatic Execution |
14:18:49 - 21-May-26 |
| Buy* | 36 | $797.07 | Automatic Execution |
14:18:42 - 21-May-26 |
| Buy* | 40 | $796.67 | Automatic Execution |
14:18:40 - 21-May-26 |
| Buy* | 60 | $796.65 | Automatic Execution |
14:18:40 - 21-May-26 |
| Buy* | 40 | $796.65 | Automatic Execution |
14:18:39 - 21-May-26 |
| Buy* | 40 | $796.58 | Automatic Execution |
14:18:39 - 21-May-26 |
| Buy* | 5 | $796.44 | Automatic Execution |
14:18:39 - 21-May-26 |
| Buy* | 35 | $796.44 | Automatic Execution |
14:18:39 - 21-May-26 |
| Buy* | 19 | $796.44 | Automatic Execution |
14:18:39 - 21-May-26 |
| Buy* | 5 | $796.43 | Automatic Execution |
14:18:39 - 21-May-26 |
| Buy* | 40 | $796.24 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 13 | $795.58 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 12 | $795.38 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 1 | $794.81 | Automatic Execution |
14:17:49 - 21-May-26 |
| Buy* | 4 | $794.81 | Automatic Execution |
14:17:49 - 21-May-26 |
| Sell* | 8 | $794.74 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 32 | $794.74 | Automatic Execution |
14:17:36 - 21-May-26 |
| Sell* | 15 | $794.74 | Automatic Execution |
14:17:36 - 21-May-26 |
| Sell* | 7 | $794.74 | Automatic Execution |
14:17:36 - 21-May-26 |
| Sell* | 6 | $794.74 | Automatic Execution |
14:17:36 - 21-May-26 |
| Sell* | 40 | $794.74 | Automatic Execution |
14:17:36 - 21-May-26 |
| Sell* | 10 | $794.74 | Automatic Execution |
14:17:36 - 21-May-26 |
| Sell* | 12 | $794.74 | Automatic Execution |
14:17:36 - 21-May-26 |
| Sell* | 1 | $794.75 | Automatic Execution |
14:17:36 - 21-May-26 |
| Buy* | 1 | $795.07 | Automatic Execution |
14:16:37 - 21-May-26 |
| Sell* | 1 | $794.86 | Automatic Execution |
14:16:35 - 21-May-26 |
| Buy* | 40 | $795.49 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 10 | $795.38 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 13 | $795.37 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 40 | $795.18 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 40 | $795.18 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 12 | $795.18 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 80 | $795.18 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 40 | $795.17 | Automatic Execution |
14:16:16 - 21-May-26 |
| Buy* | 10 | $795.18 | Automatic Execution |
14:16:16 - 21-May-26 |
| Buy* | 27 | $795.16 | Automatic Execution |
14:16:16 - 21-May-26 |
| Buy* | 21 | $795.16 | Automatic Execution |
14:16:16 - 21-May-26 |
| Buy* | 19 | $795.16 | Automatic Execution |
14:16:16 - 21-May-26 |
| Buy* | 3 | $795.16 | Automatic Execution |
14:16:16 - 21-May-26 |
| Buy* | 12 | $795.16 | Automatic Execution |
14:16:16 - 21-May-26 |
| Buy* | 1 | $795.16 | Automatic Execution |
14:16:16 - 21-May-26 |
| Buy* | 6 | $795.16 | Automatic Execution |
14:16:16 - 21-May-26 |
| Buy* | 2 | $795.16 | Automatic Execution |
14:16:16 - 21-May-26 |
| Buy* | 3 | $795.16 | Automatic Execution |
14:16:16 - 21-May-26 |
| Buy* | 7 | $795.16 | Automatic Execution |
14:16:16 - 21-May-26 |
| Buy* | 15 | $795.16 | Automatic Execution |
14:16:16 - 21-May-26 |
| Buy* | 6 | $795.16 | Automatic Execution |
14:16:16 - 21-May-26 |
| Buy* | 3 | $795.16 | Automatic Execution |
14:16:16 - 21-May-26 |
| Buy* | 3 | $795.16 | Automatic Execution |
14:16:16 - 21-May-26 |
| Buy* | 5 | $795.10 | Automatic Execution |
14:16:15 - 21-May-26 |
| Buy* | 13 | $795.10 | Automatic Execution |
14:16:15 - 21-May-26 |
| Buy* | 4 | $795.16 | Automatic Execution |
14:15:53 - 21-May-26 |
| Buy* | 3 | $795.16 | Automatic Execution |
14:15:53 - 21-May-26 |
| Buy* | 1 | $799.37 | Automatic Execution |
13:54:25 - 21-May-26 |
| Buy* | 12 | $799.66 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 5 | $799.37 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 33 | $799.36 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 25 | $799.36 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 1 | $799.45 | Automatic Execution |
13:54:23 - 21-May-26 |
| Buy* | 52 | $799.36 | Automatic Execution |
13:54:23 - 21-May-26 |
| Buy* | 50 | $799.36 | Automatic Execution |
13:54:23 - 21-May-26 |
| Buy* | 4 | $799.22 | Automatic Execution |
13:54:23 - 21-May-26 |
| Buy* | 4 | $799.02 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 6 | $799.24 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 5 | $799.24 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 1 | $799.24 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 19 | $799.24 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 22 | $799.05 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 1 | $798.53 | Automatic Execution |
13:53:30 - 21-May-26 |
| Sell* | 32 | $798.71 | Automatic Execution |
13:52:44 - 21-May-26 |
| Sell* | 32 | $798.71 | Automatic Execution |
13:52:44 - 21-May-26 |
| Sell* | 30 | $798.67 | Automatic Execution |
13:52:44 - 21-May-26 |
| Sell* | 50 | $798.69 | Automatic Execution |
13:52:44 - 21-May-26 |
| Sell* | 30 | $798.67 | Automatic Execution |
13:52:44 - 21-May-26 |
| Sell* | 50 | $798.80 | Automatic Execution |
13:52:44 - 21-May-26 |
| Sell* | 30 | $798.75 | Automatic Execution |
13:52:44 - 21-May-26 |
| Sell* | 50 | $798.80 | Automatic Execution |
13:52:44 - 21-May-26 |
| Sell* | 30 | $798.67 | Automatic Execution |
13:52:44 - 21-May-26 |
| Sell* | 50 | $798.74 | Automatic Execution |
13:52:44 - 21-May-26 |
| Buy* | 30 | $799.29 | Automatic Execution |
13:52:44 - 21-May-26 |
| Sell* | 13 | $799.31 | Automatic Execution |
13:52:44 - 21-May-26 |
| Sell* | 20 | $799.49 | Automatic Execution |
13:52:39 - 21-May-26 |
| Sell* | 8 | $799.51 | Automatic Execution |
13:52:39 - 21-May-26 |
| Sell* | 351 | $799.50 | Automatic Execution |
13:52:39 - 21-May-26 |
| Sell* | 8 | $799.50 | Automatic Execution |
13:52:39 - 21-May-26 |
| Sell* | 29 | $799.50 | Automatic Execution |
13:52:39 - 21-May-26 |
| Sell* | 1 | $799.64 | Automatic Execution |
13:52:39 - 21-May-26 |
| Buy* | 100 | $800.21 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 16 | $800.22 | Automatic Execution |
13:52:37 - 21-May-26 |
| Sell* | 16 | $799.999 | Automatic Execution |
13:52:28 - 21-May-26 |
| Buy* | 7 | $800.00 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 40 | $800.00 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 40 | $800.00 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 5 | $799.58 | Automatic Execution |
13:52:14 - 21-May-26 |
| Buy* | 12 | $799.75 | Automatic Execution |
13:52:14 - 21-May-26 |
| Buy* | 4 | $800.67 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 27 | $800.34 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 29 | $800.34 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 4 | $800.00 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 1 | $800.00 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 11 | $800.00 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 1 | $800.00 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 1 | $800.00 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 5 | $800.00 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 5 | $800.00 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 149 | $800.00 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 10 | $800.00 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 1 | $800.00 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 150 | $799.89 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 110 | $799.89 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 40 | $799.89 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 70 | $799.89 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 80 | $799.89 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 149 | $799.89 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 1 | $799.89 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 2 | $799.55 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 40 | $799.00 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 1 | $799.05 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 57 | $798.87 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 43 | $798.87 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 10 | $798.19 | Automatic Execution |
13:51:53 - 21-May-26 |
| Buy* | 9 | $798.87 | Automatic Execution |
13:51:44 - 21-May-26 |
| Buy* | 10 | $798.87 | Automatic Execution |
13:51:44 - 21-May-26 |
| Buy* | 100 | $798.67 | Automatic Execution |
13:51:17 - 21-May-26 |
| Buy* | 19 | $798.39 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 15 | $798.05 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 40 | $798.01 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 38 | $797.83 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 9 | $797.83 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 18 | $797.83 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 12 | $797.46 | Automatic Execution |
13:50:44 - 21-May-26 |
| Buy* | 18 | $797.46 | Automatic Execution |
13:50:44 - 21-May-26 |
| Buy* | 1 | $798.25 | Automatic Execution |
13:50:13 - 21-May-26 |
| Sell* | 11 | $798.08 | Automatic Execution |
13:50:13 - 21-May-26 |
| Sell* | 29 | $798.08 | Automatic Execution |
13:50:13 - 21-May-26 |
| Sell* | 10 | $798.08 | Automatic Execution |
13:50:13 - 21-May-26 |
| Sell* | 40 | $798.08 | Automatic Execution |
13:50:13 - 21-May-26 |
| Sell* | 11 | $798.22 | Automatic Execution |
13:50:13 - 21-May-26 |
| Sell* | 40 | $798.26 | Automatic Execution |
13:50:13 - 21-May-26 |
| Sell* | 40 | $798.26 | Automatic Execution |
13:50:13 - 21-May-26 |
| Buy* | 1 | $798.99 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 1 | $799.00 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 80 | $798.99 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 20 | $798.99 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 24 | $798.92 | Automatic Execution |
13:49:42 - 21-May-26 |
| Sell* | 40 | $798.35 | Automatic Execution |
13:49:22 - 21-May-26 |
| Buy* | 4 | $798.37 | Automatic Execution |
13:49:22 - 21-May-26 |
| Buy* | 19 | $798.15 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 31 | $798.15 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 40 | $798.15 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 13 | $797.86 | Automatic Execution |
13:48:55 - 21-May-26 |
| Sell* | 40 | $797.59 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 3 | $797.59 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 20 | $797.67 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 1 | $797.62 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 5 | $797.79 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 1 | $797.87 | Automatic Execution |
13:48:26 - 21-May-26 |
| Buy* | 5 | $797.99 | Automatic Execution |
13:48:25 - 21-May-26 |
| Buy* | 26 | $797.99 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 1 | $797.99 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 1 | $797.82 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 1 | $797.82 | Automatic Execution |
13:48:19 - 21-May-26 |
| Sell* | 5 | $797.82 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 5 | $797.99 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 5 | $797.99 | Automatic Execution |
13:48:19 - 21-May-26 |
| Sell* | 11 | $797.82 | Automatic Execution |
13:48:19 - 21-May-26 |
| Sell* | 10 | $798.00 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 17 | $798.00 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 100 | $798.00 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 343 | $798.00 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 14 | $798.00 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 80 | $798.00 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 323 | $798.00 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 40 | $798.00 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 80 | $798.00 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 15 | $798.00 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 20 | $798.00 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 1 | $798.00 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 163 | $797.89 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 53 | $797.89 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 197 | $797.89 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 16 | $797.89 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 4 | $797.89 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 40 | $797.65 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 26 | $797.52 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 18 | $797.52 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 16 | $797.47 | Automatic Execution |
13:47:54 - 21-May-26 |
| Buy* | 7 | $797.52 | Automatic Execution |
13:47:54 - 21-May-26 |
| Buy* | 40 | $797.52 | Automatic Execution |
13:47:54 - 21-May-26 |
| Buy* | 8 | $797.51 | Automatic Execution |
13:47:54 - 21-May-26 |
| Buy* | 16 | $797.45 | Automatic Execution |
13:47:54 - 21-May-26 |
| Sell* | 29 | $796.50 | Automatic Execution |
13:47:20 - 21-May-26 |
| Sell* | 6 | $796.50 | Automatic Execution |
13:47:20 - 21-May-26 |
| Buy* | 100 | $797.40 | Automatic Execution |
13:47:20 - 21-May-26 |
| Buy* | 100 | $797.40 | Automatic Execution |
13:47:20 - 21-May-26 |
| Buy* | 100 | $797.17 | Automatic Execution |
13:47:20 - 21-May-26 |
| Buy* | 100 | $797.09 | Automatic Execution |
13:47:20 - 21-May-26 |
| Buy* | 100 | $797.09 | Automatic Execution |
13:47:20 - 21-May-26 |
| Unknown* | 40 | $797.095 | Automatic Execution |
13:47:10 - 21-May-26 |
| Unknown* | 1 | $797.095 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 4 | $796.93 | Automatic Execution |
13:46:25 - 21-May-26 |
| Buy* | 6 | $797.01 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 24 | $796.89 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 94 | $796.89 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 82 | $796.89 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 10 | $796.50 | Automatic Execution |
13:45:52 - 21-May-26 |
| Buy* | 1 | $796.50 | Automatic Execution |
13:45:52 - 21-May-26 |
| Buy* | 15 | $796.50 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 12 | $796.30 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 11 | $796.30 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 12 | $796.30 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 10 | $795.85 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 10 | $795.94 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 1 | $795.85 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 10 | $795.94 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 4 | $796.00 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 2 | $796.09 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 1 | $796.05 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 20 | $796.09 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 3 | $796.05 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 1 | $796.06 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 1 | $796.06 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 12 | $796.06 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 20 | $796.09 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 10 | $796.06 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 10 | $796.26 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 13 | $796.54 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 30 | $796.475 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 50 | $796.47 | Automatic Execution |
13:45:36 - 21-May-26 |
| Buy* | 80 | $796.475 | Automatic Execution |
13:45:36 - 21-May-26 |
| Buy* | 30 | $796.475 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 50 | $796.475 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 40 | $795.26 | Automatic Execution |
13:22:14 - 21-May-26 |
| Sell* | 50 | $794.31 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 40 | $794.10 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 40 | $794.10 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 40 | $794.34 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 5 | $794.33 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 40 | $794.35 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 2 | $794.39 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 3 | $794.53 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 6 | $794.62 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 2 | $794.62 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 1 | $794.78 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 5 | $795.00 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 300 | $795.00 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 10 | $795.50 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 6 | $795.50 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 4 | $795.50 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 6 | $795.50 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 10 | $795.76 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 19 | $795.76 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 5 | $795.76 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 6 | $795.76 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 47 | $795.76 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 40 | $795.69 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 38 | $795.73 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 10 | $795.48 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 1 | $795.48 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 40 | $795.54 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 40 | $795.00 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 31 | $795.00 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 7 | $795.00 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 4 | $795.00 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 21 | $795.00 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 8 | $795.00 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 1 | $794.945 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 39 | $796.89 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 40 | $796.26 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 4 | $796.30 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 1 | $796.30 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 40 | $796.29 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 40 | $796.27 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 10 | $796.09 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 3 | $796.09 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 40 | $796.09 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 6 | $796.01 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 10 | $795.99 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 32 | $795.98 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 11 | $795.98 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 16 | $795.979 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 40 | $795.91 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 13 | $795.60 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 23 | $795.18 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 40 | $795.12 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 36 | $795.08 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 4 | $795.08 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 21 | $795.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 40 | $795.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 40 | $795.08 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 38 | $795.08 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 40 | $795.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 40 | $795.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 40 | $795.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 40 | $795.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 40 | $795.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 40 | $795.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 26 | $795.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 14 | $794.99 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 40 | $794.99 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 9 | $794.99 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 7 | $794.99 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 20 | $794.99 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 10 | $794.99 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 47 | $794.75 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 6 | $794.75 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 38 | $794.75 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 27 | $794.75 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 27 | $794.75 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 13 | $794.75 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 80 | $794.325 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 1 | $794.26 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 4 | $794.48 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 4 | $794.48 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 36 | $794.48 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 14 | $794.71 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 40 | $794.71 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $794.50 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 14 | $794.50 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 23 | $794.50 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 2 | $794.50 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 38 | $794.50 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 40 | $794.24 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $794.45 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 100 | $794.45 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 20 | $794.49 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 100 | $794.49 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 1 | $794.49 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 89 | $794.44 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 40 | $794.09 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 1 | $794.09 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 1 | $794.07 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 10 | $794.09 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 30 | $794.09 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 10 | $794.08 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 1 | $794.08 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 41 | $793.89 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 20 | $793.71 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 1 | $794.27 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 2 | $794.27 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 48 | $793.99 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 1 | $794.18 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 2 | $793.99 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 5 | $793.99 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 6 | $794.01 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 5 | $794.00 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 4 | $793.99 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 50 | $794.34 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 50 | $794.38 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 100 | $794.575 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 100 | $794.58 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 3 | $795.00 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 3 | $795.00 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 100 | $795.00 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 3 | $795.00 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 6 | $795.00 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 3 | $795.00 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 18 | $795.00 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 82 | $795.00 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 19 | $795.00 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 12 | $795.12 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 40 | $795.12 | Automatic Execution |
13:15:26 - 21-May-26 |
| Sell* | 161 | $791.30 | Automatic Execution |
12:58:38 - 21-May-26 |
| Sell* | 80 | $791.30 | Automatic Execution |
12:58:38 - 21-May-26 |
| Sell* | 80 | $791.30 | Automatic Execution |
12:58:38 - 21-May-26 |
| Buy* | 16 | $791.30 | Automatic Execution |
12:58:38 - 21-May-26 |
| Buy* | 40 | $791.63 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 40 | $791.63 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 2 | $791.63 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 1 | $791.56 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 1 | $791.55 | Automatic Execution |
12:58:07 - 21-May-26 |
| Buy* | 1 | $791.50 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 4 | $791.42 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 7 | $791.42 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 5 | $791.38 | Automatic Execution |
12:57:00 - 21-May-26 |
| Buy* | 3 | $791.41 | Automatic Execution |
12:56:53 - 21-May-26 |
| Sell* | 40 | $791.20 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 2 | $791.38 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 2 | $791.38 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 1 | $791.38 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 1 | $791.38 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 2 | $791.38 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 32 | $791.38 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 2 | $791.17 | Automatic Execution |
12:56:44 - 21-May-26 |
| Buy* | 8 | $791.09 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 16 | $791.20 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 40 | $791.09 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 11 | $791.09 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 10 | $791.20 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 23 | $791.09 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 2 | $791.05 | Automatic Execution |
12:56:28 - 21-May-26 |
| Sell* | 8 | $791.05 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 42 | $791.22 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 100 | $791.22 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 37 | $791.22 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 37 | $791.22 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 15 | $791.22 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 1 | $791.30 | Automatic Execution |
12:56:28 - 21-May-26 |
| Sell* | 10 | $791.22 | Automatic Execution |
12:56:28 - 21-May-26 |
| Sell* | 12 | $791.22 | Automatic Execution |
12:56:28 - 21-May-26 |
| Sell* | 100 | $791.22 | Automatic Execution |
12:56:28 - 21-May-26 |
| Sell* | 4 | $791.30 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 5 | $791.50 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 2 | $791.50 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 2 | $791.50 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 1 | $791.50 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 2 | $791.50 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 1 | $791.50 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 1 | $791.50 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 2 | $791.50 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 26 | $791.50 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 1 | $791.48 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 11 | $791.41 | Automatic Execution |
12:55:58 - 21-May-26 |
| Buy* | 12 | $791.03 | Automatic Execution |
12:55:41 - 21-May-26 |
| Sell* | 110 | $791.00 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 10 | $791.00 | Automatic Execution |
12:55:32 - 21-May-26 |
| Buy* | 18 | $791.40 | Automatic Execution |
12:54:52 - 21-May-26 |
| Buy* | 2 | $791.40 | Automatic Execution |
12:54:52 - 21-May-26 |
| Buy* | 1 | $791.40 | Automatic Execution |
12:54:52 - 21-May-26 |
| Buy* | 2 | $791.40 | Automatic Execution |
12:54:52 - 21-May-26 |
| Buy* | 1 | $791.33 | Automatic Execution |
12:54:44 - 21-May-26 |
| Buy* | 14 | $791.33 | Automatic Execution |
12:54:44 - 21-May-26 |
| Buy* | 39 | $791.33 | Automatic Execution |
12:54:44 - 21-May-26 |
| Buy* | 1 | $791.33 | Automatic Execution |
12:54:44 - 21-May-26 |
| Buy* | 1 | $791.32 | Automatic Execution |
12:54:44 - 21-May-26 |
| Buy* | 14 | $791.30 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 18 | $791.30 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 40 | $791.30 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 2 | $791.10 | Automatic Execution |
12:54:33 - 21-May-26 |
| Buy* | 4 | $791.10 | Automatic Execution |
12:54:33 - 21-May-26 |
| Buy* | 12 | $791.08 | Automatic Execution |
12:54:33 - 21-May-26 |
| Buy* | 4 | $790.98 | Automatic Execution |
12:54:26 - 21-May-26 |
| Buy* | 20 | $790.96 | Automatic Execution |
12:54:24 - 21-May-26 |
| Sell* | 1 | $791.00 | Automatic Execution |
12:54:24 - 21-May-26 |
| Sell* | 90 | $791.00 | Automatic Execution |
12:54:24 - 21-May-26 |
| Sell* | 160 | $791.00 | Automatic Execution |
12:54:24 - 21-May-26 |
| Buy* | 5 | $791.15 | Automatic Execution |
12:54:24 - 21-May-26 |
| Buy* | 1 | $791.15 | Automatic Execution |
12:54:24 - 21-May-26 |
| Sell* | 4 | $791.06 | Automatic Execution |
12:54:24 - 21-May-26 |
| Buy* | 4 | $791.45 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 27 | $791.45 | Automatic Execution |
12:53:19 - 21-May-26 |
| Sell* | 2 | $790.90 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 11 | $790.90 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 6 | $790.89 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 4 | $790.90 | Automatic Execution |
12:53:05 - 21-May-26 |
| Buy* | 4 | $791.41 | Automatic Execution |
12:52:59 - 21-May-26 |
| Buy* | 1 | $791.41 | Automatic Execution |
12:52:57 - 21-May-26 |
| Buy* | 50 | $791.35 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 1 | $791.20 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 6 | $791.20 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 15 | $791.20 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 3 | $791.20 | Automatic Execution |
12:52:21 - 21-May-26 |
| Sell* | 36 | $790.98 | Automatic Execution |
12:51:04 - 21-May-26 |
| Buy* | 32 | $790.98 | Automatic Execution |
12:51:04 - 21-May-26 |
| Sell* | 250 | $790.30 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 250 | $790.30 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 32 | $790.47 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 8 | $790.48 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 4 | $790.52 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 20 | $790.57 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 8 | $790.71 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 10 | $791.00 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 3 | $790.765 | Automatic Execution |
12:50:23 - 21-May-26 |
| Sell* | 2 | $791.14 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 2 | $791.14 | Automatic Execution |
12:50:11 - 21-May-26 |
| Buy* | 1 | $791.66 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 12 | $791.47 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 40 | $791.48 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 34 | $791.47 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 7 | $791.47 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 1 | $791.46 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 20 | $790.90 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 80 | $790.90 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 54 | $790.90 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 40 | $791.13 | Automatic Execution |
12:49:15 - 21-May-26 |
| Sell* | 26 | $790.90 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 80 | $790.90 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 64 | $790.90 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 16 | $790.90 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 80 | $790.90 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 50 | $791.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 25 | $791.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 168 | $791.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 77 | $791.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 73 | $791.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 20 | $791.01 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 20 | $791.01 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 20 | $791.06 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 11 | $791.10 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1 | $791.10 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1 | $791.10 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 4 | $791.19 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 2 | $791.19 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 38 | $791.19 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 38 | $791.19 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 28 | $791.19 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 7 | $791.19 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 7 | $791.19 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 26 | $791.91 | Automatic Execution |
12:49:08 - 21-May-26 |
| Unknown* | 73 | $791.605 | Automatic Execution |
12:49:08 - 21-May-26 |
| Buy* | 2 | $791.78 | Automatic Execution |
12:49:05 - 21-May-26 |
| Buy* | 40 | $791.62 | Automatic Execution |
12:48:50 - 21-May-26 |
| Sell* | 5 | $791.50 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 19 | $791.62 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 21 | $791.62 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 8 | $791.63 | Automatic Execution |
12:48:34 - 21-May-26 |
| Sell* | 12 | $791.63 | Automatic Execution |
12:48:34 - 21-May-26 |
| Sell* | 20 | $791.63 | Automatic Execution |
12:48:34 - 21-May-26 |
| Sell* | 1 | $791.63 | Automatic Execution |
12:48:34 - 21-May-26 |
| Buy* | 2 | $792.13 | Automatic Execution |
12:47:46 - 21-May-26 |
| Buy* | 40 | $792.06 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 1 | $792.39 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 1 | $792.23 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 3 | $791.93 | Automatic Execution |
12:47:12 - 21-May-26 |
| Sell* | 40 | $792.12 | Automatic Execution |
12:47:12 - 21-May-26 |
| Sell* | 4 | $791.84 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 36 | $791.84 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 40 | $791.84 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 4 | $791.84 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 21 | $792.26 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 5 | $792.61 | Automatic Execution |
12:46:23 - 21-May-26 |
| Buy* | 5 | $792.585 | Automatic Execution |
12:46:23 - 21-May-26 |
| Buy* | 39 | $792.50 | Automatic Execution |
12:46:23 - 21-May-26 |
| Buy* | 4 | $792.42 | Automatic Execution |
12:46:23 - 21-May-26 |
| Buy* | 40 | $792.31 | Automatic Execution |
12:46:23 - 21-May-26 |
| Sell* | 20 | $793.69 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 13 | $794.14 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 40 | $793.70 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 1 | $793.68 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 1 | $793.47 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 1 | $794.19 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 40 | $794.18 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 40 | $794.18 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 80 | $794.18 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 40 | $794.18 | Automatic Execution |
12:25:02 - 21-May-26 |
| Sell* | 4 | $793.95 | Automatic Execution |
12:24:57 - 21-May-26 |
| Buy* | 14 | $793.99 | Automatic Execution |
12:24:52 - 21-May-26 |
| Sell* | 2 | $793.29 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 16 | $794.91 | Automatic Execution |
12:24:01 - 21-May-26 |
| Buy* | 5 | $795.06 | Automatic Execution |
12:24:01 - 21-May-26 |
| Buy* | 25 | $795.20 | Automatic Execution |
12:24:01 - 21-May-26 |
| Buy* | 1 | $795.07 | Automatic Execution |
12:24:01 - 21-May-26 |
| Buy* | 40 | $795.07 | Automatic Execution |
12:24:01 - 21-May-26 |
| Buy* | 5 | $794.87 | Automatic Execution |
12:24:01 - 21-May-26 |
| Buy* | 40 | $794.82 | Automatic Execution |
12:24:01 - 21-May-26 |
| Buy* | 25 | $794.86 | Automatic Execution |
12:24:01 - 21-May-26 |
| Buy* | 5 | $794.87 | Automatic Execution |
12:24:01 - 21-May-26 |
| Buy* | 1 | $794.87 | Automatic Execution |
12:24:01 - 21-May-26 |
| Buy* | 3 | $794.87 | Automatic Execution |
12:24:01 - 21-May-26 |
| Buy* | 33 | $794.87 | Automatic Execution |
12:24:01 - 21-May-26 |
| Buy* | 11 | $794.87 | Automatic Execution |
12:24:01 - 21-May-26 |
| Buy* | 39 | $794.87 | Automatic Execution |
12:24:01 - 21-May-26 |
| Buy* | 5 | $794.87 | Automatic Execution |
12:24:01 - 21-May-26 |
| Buy* | 1 | $794.87 | Automatic Execution |
12:24:01 - 21-May-26 |
| Buy* | 5 | $794.87 | Automatic Execution |
12:24:01 - 21-May-26 |
| Buy* | 5 | $794.87 | Automatic Execution |
12:24:01 - 21-May-26 |
| Buy* | 5 | $794.87 | Automatic Execution |
12:24:01 - 21-May-26 |
| Buy* | 48 | $794.87 | Automatic Execution |
12:24:01 - 21-May-26 |
| Buy* | 40 | $794.86 | Automatic Execution |
12:24:01 - 21-May-26 |
| Sell* | 100 | $794.00 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 20 | $794.00 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 28 | $794.27 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 100 | $794.61 | Automatic Execution |
12:23:50 - 21-May-26 |
| Buy* | 80 | $794.56 | Automatic Execution |
12:23:42 - 21-May-26 |
| Buy* | 20 | $794.56 | Automatic Execution |
12:23:42 - 21-May-26 |
| Buy* | 14 | $794.46 | Automatic Execution |
12:23:42 - 21-May-26 |
| Buy* | 41 | $794.39 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 4 | $794.39 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 8 | $794.39 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 8 | $794.38 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 18 | $793.90 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 1 | $794.10 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 20 | $794.12 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 50 | $794.50 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 100 | $794.50 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $794.485 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 50 | $794.48 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 3 | $794.54 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 206 | $795.22 | Automatic Execution |
12:22:36 - 21-May-26 |
| Buy* | 24 | $795.20 | Automatic Execution |
12:22:36 - 21-May-26 |
| Buy* | 50 | $795.19 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 1 | $795.01 | Automatic Execution |
12:22:35 - 21-May-26 |
| Unknown* | 1 | $795.20 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 1 | $795.20 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 25 | $795.22 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 15 | $795.22 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 25 | $795.20 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 4 | $795.22 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 2 | $795.21 | Automatic Execution |
12:22:35 - 21-May-26 |
| Sell* | 4 | $794.54 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 1 | $794.54 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 3 | $794.55 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 12 | $794.55 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1 | $795.00 | Automatic Execution |
12:22:11 - 21-May-26 |
| Buy* | 82 | $795.00 | Automatic Execution |
12:22:04 - 21-May-26 |
| Buy* | 28 | $795.00 | Automatic Execution |
12:22:04 - 21-May-26 |
| Buy* | 35 | $795.00 | Automatic Execution |
12:22:04 - 21-May-26 |
| Buy* | 80 | $795.00 | Automatic Execution |
12:22:04 - 21-May-26 |
| Sell* | 58 | $794.55 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 1 | $794.60 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 45 | $794.70 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 55 | $794.70 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 4 | $794.79 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 40 | $794.99 | Automatic Execution |
12:20:37 - 21-May-26 |
| Buy* | 1 | $794.70 | Automatic Execution |
12:20:31 - 21-May-26 |
| Buy* | 5 | $794.585 | Automatic Execution |
12:20:31 - 21-May-26 |
| Buy* | 29 | $794.27 | Automatic Execution |
12:20:19 - 21-May-26 |
| Buy* | 40 | $794.27 | Automatic Execution |
12:20:19 - 21-May-26 |
| Buy* | 11 | $794.27 | Automatic Execution |
12:20:19 - 21-May-26 |
| Buy* | 100 | $793.74 | Automatic Execution |
12:20:15 - 21-May-26 |
| Buy* | 18 | $793.99 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 7 | $793.97 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 13 | $793.79 | Automatic Execution |
12:20:03 - 21-May-26 |
| Sell* | 24 | $793.275 | Automatic Execution |
12:20:03 - 21-May-26 |
| Sell* | 1 | $793.275 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 12 | $793.60 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 2 | $793.275 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 1 | $793.275 | Automatic Execution |
12:20:03 - 21-May-26 |
| Sell* | 112 | $793.00 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 22 | $793.00 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 22 | $793.00 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 22 | $793.00 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 22 | $793.00 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 1 | $793.15 | Automatic Execution |
12:19:31 - 21-May-26 |
| Sell* | 1 | $792.94 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 1 | $792.94 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 10 | $793.38 | Automatic Execution |
12:19:08 - 21-May-26 |
| Sell* | 34 | $793.18 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 40 | $793.18 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 6 | $793.18 | Automatic Execution |
12:18:38 - 21-May-26 |
| Buy* | 1 | $794.00 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 40 | $794.00 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 40 | $793.97 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 40 | $793.78 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 2 | $793.80 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 16 | $793.77 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 19 | $793.30 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 21 | $793.30 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 12 | $792.90 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 10 | $792.90 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 1 | $792.54 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 2 | $792.54 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 40 | $792.83 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 4 | $792.83 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 1 | $793.58 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 20 | $793.39 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 80 | $793.49 | Automatic Execution |
12:16:25 - 21-May-26 |
| Sell* | 65 | $793.49 | Automatic Execution |
12:16:25 - 21-May-26 |
| Buy* | 21 | $793.40 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 19 | $793.40 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 14 | $792.71 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 46 | $792.26 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 8 | $792.21 | Automatic Execution |
12:16:02 - 21-May-26 |
| Sell* | 1 | $792.85 | Automatic Execution |
12:15:22 - 21-May-26 |
| Buy* | 33 | $793.20 | Automatic Execution |
12:15:22 - 21-May-26 |
| Buy* | 7 | $793.20 | Automatic Execution |
12:15:22 - 21-May-26 |
| Buy* | 48 | $793.19 | Automatic Execution |
12:15:22 - 21-May-26 |
| Sell* | 50 | $798.84 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 42 | $798.79 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 50 | $798.84 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 8 | $798.79 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 8 | $798.79 | Automatic Execution |
11:57:06 - 21-May-26 |
| Buy* | 100 | $799.81 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 100 | $799.82 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 134 | $799.83 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 16 | $799.83 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 50 | $799.80 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 33 | $799.83 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 40 | $799.83 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 127 | $799.83 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 1 | $800.00 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 20 | $799.87 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 5 | $800.46 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 5 | $800.46 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 5 | $800.46 | Automatic Execution |
11:56:49 - 21-May-26 |
| Unknown* | 1 | $800.585 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 1 | $800.69 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 3 | $800.73 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 50 | $800.88 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 20 | $801.07 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 25 | $801.07 | Automatic Execution |
11:56:27 - 21-May-26 |
| Sell* | 33 | $801.07 | Automatic Execution |
11:56:27 - 21-May-26 |
| Sell* | 80 | $801.07 | Automatic Execution |
11:56:27 - 21-May-26 |
| Sell* | 1 | $801.19 | Automatic Execution |
11:56:27 - 21-May-26 |
| Sell* | 80 | $801.19 | Automatic Execution |
11:56:27 - 21-May-26 |
| Buy* | 3 | $801.67 | Automatic Execution |
11:56:24 - 21-May-26 |
| Sell* | 20 | $801.38 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 20 | $801.38 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 20 | $801.54 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 1 | $801.38 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 1 | $801.82 | Automatic Execution |
11:56:10 - 21-May-26 |
| Sell* | 2 | $801.84 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 20 | $802.74 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 75 | $803.02 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 25 | $803.02 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 80 | $802.75 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 20 | $802.74 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 20 | $802.78 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 4 | $803.62 | Automatic Execution |
11:55:09 - 21-May-26 |
| Buy* | 1 | $803.88 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 8 | $803.35 | Automatic Execution |
11:54:51 - 21-May-26 |
| Buy* | 40 | $803.33 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 65 | $803.15 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 1 | $803.07 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 1 | $803.04 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 3 | $803.00 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 4 | $802.86 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 40 | $802.79 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 40 | $802.86 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 20 | $802.86 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 80 | $802.86 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 12 | $802.86 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 40 | $802.86 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 40 | $802.86 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 40 | $802.86 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 40 | $802.81 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 1 | $802.84 | Automatic Execution |
11:54:11 - 21-May-26 |
| Sell* | 22 | $802.17 | Automatic Execution |
11:54:03 - 21-May-26 |
| Sell* | 3 | $802.16 | Automatic Execution |
11:54:03 - 21-May-26 |
| Sell* | 40 | $802.17 | Automatic Execution |
11:54:03 - 21-May-26 |
| Buy* | 1 | $802.61 | Automatic Execution |
11:53:37 - 21-May-26 |
| Sell* | 40 | $802.35 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 40 | $802.35 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 40 | $802.35 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 3 | $802.35 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 10 | $802.35 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 27 | $802.35 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 13 | $802.35 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 27 | $802.35 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 40 | $802.35 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 5 | $802.35 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 13 | $802.35 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 35 | $802.35 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 5 | $802.35 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 4 | $802.37 | Automatic Execution |
11:53:24 - 21-May-26 |
| Sell* | 40 | $802.37 | Automatic Execution |
11:53:24 - 21-May-26 |
| Sell* | 40 | $802.37 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 40 | $802.51 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 40 | $802.51 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 37 | $802.51 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 20 | $802.36 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 20 | $802.36 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 40 | $802.36 | Automatic Execution |
11:53:15 - 21-May-26 |
| Unknown* | 1 | $802.61 | Automatic Execution |
11:53:06 - 21-May-26 |
| Buy* | 3 | $802.86 | Automatic Execution |
11:52:48 - 21-May-26 |
| Sell* | 2 | $802.66 | Automatic Execution |
11:52:36 - 21-May-26 |
| Sell* | 1 | $802.50 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 3 | $802.52 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 11 | $802.51 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 29 | $802.51 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 3 | $802.81 | Automatic Execution |
11:52:31 - 21-May-26 |
| Sell* | 1 | $802.94 | Automatic Execution |
11:52:27 - 21-May-26 |
| Sell* | 7 | $802.92 | Automatic Execution |
11:52:27 - 21-May-26 |
| Sell* | 5 | $802.74 | Automatic Execution |
11:52:27 - 21-May-26 |
| Sell* | 5 | $802.74 | Automatic Execution |
11:52:27 - 21-May-26 |
| Buy* | 3 | $803.10 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 1 | $803.23 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 3 | $803.10 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 300 | $803.00 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 47 | $802.95 | Automatic Execution |
11:52:07 - 21-May-26 |
| Buy* | 36 | $802.79 | Automatic Execution |
11:52:07 - 21-May-26 |
| Sell* | 80 | $802.64 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 1 | $802.63 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 1 | $802.78 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 1 | $802.78 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 100 | $802.965 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 80 | $802.84 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 3 | $803.10 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 3 | $803.34 | Automatic Execution |
11:51:57 - 21-May-26 |
| Sell* | 3 | $803.59 | Automatic Execution |
11:51:48 - 21-May-26 |
| Buy* | 4 | $804.03 | Automatic Execution |
11:51:40 - 21-May-26 |
| Buy* | 2 | $803.69 | Automatic Execution |
11:51:32 - 21-May-26 |
| Buy* | 4 | $803.68 | Automatic Execution |
11:51:32 - 21-May-26 |
| Buy* | 3 | $803.68 | Automatic Execution |
11:51:32 - 21-May-26 |
| Buy* | 21 | $803.47 | Automatic Execution |
11:51:32 - 21-May-26 |
| Buy* | 40 | $803.47 | Automatic Execution |
11:51:32 - 21-May-26 |
| Buy* | 40 | $803.47 | Automatic Execution |
11:51:32 - 21-May-26 |
| Buy* | 40 | $803.47 | Automatic Execution |
11:51:32 - 21-May-26 |
| Buy* | 40 | $803.47 | Automatic Execution |
11:51:32 - 21-May-26 |
| Sell* | 50 | $803.02 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 154 | $803.26 | Automatic Execution |
11:51:01 - 21-May-26 |
| Buy* | 15 | $803.26 | Automatic Execution |
11:51:01 - 21-May-26 |
| Buy* | 16 | $803.26 | Automatic Execution |
11:51:01 - 21-May-26 |
| Buy* | 8 | $803.46 | Automatic Execution |
11:50:56 - 21-May-26 |
| Buy* | 100 | $803.36 | Automatic Execution |
11:50:56 - 21-May-26 |
| Sell* | 16 | $802.97 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 24 | $802.97 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 4 | $802.97 | Automatic Execution |
11:50:53 - 21-May-26 |
| Buy* | 1 | $803.469 | Automatic Execution |
11:50:51 - 21-May-26 |
| Sell* | 20 | $803.25 | Automatic Execution |
11:50:34 - 21-May-26 |
| Buy* | 100 | $803.25 | Automatic Execution |
11:50:34 - 21-May-26 |
| Buy* | 11 | $803.26 | Automatic Execution |
11:50:34 - 21-May-26 |
| Buy* | 40 | $803.04 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 4 | $803.12 | Automatic Execution |
11:50:10 - 21-May-26 |
| Sell* | 3 | $803.12 | Automatic Execution |
11:50:10 - 21-May-26 |
| Sell* | 40 | $803.21 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 50 | $803.22 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 12 | $803.22 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 50 | $803.10 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 6 | $803.22 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 50 | $802.96 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 50 | $802.97 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 40 | $803.22 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 40 | $803.22 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 1 | $803.04 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 1 | $803.04 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 9 | $803.02 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 5 | $803.02 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 40 | $803.00 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 22 | $803.00 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 18 | $803.00 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 40 | $803.00 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 16 | $802.82 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 10 | $802.76 | Automatic Execution |
11:49:48 - 21-May-26 |
| Sell* | 1 | $802.43 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 40 | $802.36 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 80 | $802.53 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 21 | $802.72 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 50 | $802.86 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 50 | $802.74 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $802.72 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 50 | $803.19 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 3 | $803.00 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 1 | $802.86 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 58 | $802.68 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 13 | $802.68 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 4 | $802.68 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 25 | $802.68 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 40 | $802.68 | Automatic Execution |
11:47:42 - 21-May-26 |
| Sell* | 1 | $802.21 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 7 | $802.68 | Automatic Execution |
11:47:29 - 21-May-26 |
| Sell* | 2 | $802.26 | Automatic Execution |
11:47:23 - 21-May-26 |
| Sell* | 18 | $802.25 | Automatic Execution |
11:47:23 - 21-May-26 |
| Sell* | 12 | $802.25 | Automatic Execution |
11:47:23 - 21-May-26 |
| Sell* | 10 | $802.25 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 30 | $803.29 | Automatic Execution |
11:47:10 - 21-May-26 |
| Buy* | 1 | $803.29 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 1 | $803.29 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 31 | $803.30 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 78 | $803.43 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 2 | $803.43 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 5 | $803.61 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 8 | $803.61 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 107 | $803.61 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 8 | $803.62 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 5 | $803.62 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 5 | $803.62 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 2 | $803.99 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 120 | $803.99 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 20 | $803.99 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 15 | $803.62 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 1 | $802.25 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 5 | $802.06 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 14 | $802.06 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 13 | $802.07 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 40 | $802.07 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 18 | $802.07 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 40 | $802.06 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 40 | $801.75 | Automatic Execution |
11:46:31 - 21-May-26 |
| Sell* | 1 | $801.44 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 7 | $801.45 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 33 | $801.45 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 9 | $801.66 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 1 | $801.66 | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 11 | $802.75 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 4 | $802.50 | Automatic Execution |
11:45:50 - 21-May-26 |
| Sell* | 20 | $803.24 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 5 | $803.21 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 4 | $803.31 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 4 | $803.10 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 1 | $803.11 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 12 | $802.56 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 4 | $803.06 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 1 | $802.81 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 2 | $802.50 | Automatic Execution |
10:51:05 - 21-May-26 |
| Sell* | 33 | $802.80 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 7 | $802.80 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 40 | $803.13 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 7 | $803.50 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 62 | $803.50 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 23 | $803.50 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 23 | $803.50 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 100 | $803.50 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 25 | $803.50 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 12 | $803.50 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 41 | $803.50 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 20 | $803.87 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 34 | $792.54 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 2 | $803.99 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 5 | $792.54 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 43 | $804.00 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 4 | $792.54 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 7 | $804.00 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 10 | $791.03 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 6 | $804.00 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 17 | $791.90 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 50 | $804.19 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 17 | $791.90 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 50 | $804.19 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 1 | $790.98 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 12 | $804.00 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 5 | $790.98 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 20 | $804.00 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 40 | $791.00 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 4 | $804.00 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 7 | $791.00 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 10 | $804.13 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 40 | $791.00 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 40 | $804.80 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 9 | $791.37 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $805.16 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 50 | $791.44 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 16 | $805.10 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 40 | $792.00 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 24 | $805.10 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 981 | $792.00 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 5 | $805.09 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 40 | $792.00 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 15 | $805.00 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 40 | $792.00 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 5 | $805.00 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 40 | $792.00 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 3 | $805.09 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 19 | $792.00 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 40 | $804.69 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 40 | $792.78 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 40 | $804.03 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 80 | $792.20 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 6 | $803.50 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 1 | $792.80 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 5 | $803.50 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 1 | $792.99 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 48 | $803.50 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 3 | $793.00 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 1 | $804.00 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 15 | $793.00 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 1 | $804.31 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 40 | $793.39 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 1 | $804.78 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 80 | $793.39 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 9 | $804.78 | Automatic Execution |
10:50:08 - 21-May-26 |
| Unknown* | 30 | $794.00 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 1 | $804.88 | Automatic Execution |
10:50:08 - 21-May-26 |
| Unknown* | 50 | $794.00 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 10 | $804.88 | Automatic Execution |
10:50:08 - 21-May-26 |
| Unknown* | 40 | $794.00 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 2 | $804.78 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 11 | $794.06 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 9 | $804.88 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 3 | $794.80 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 3 | $804.90 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 20 | $795.025 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 12 | $804.90 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 1 | $795.16 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 34 | $804.90 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 4 | $795.16 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 4 | $804.78 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 2 | $795.60 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 42 | $804.905 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 3 | $794.99 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 16 | $804.905 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 37 | $794.99 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 16 | $804.905 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 40 | $794.99 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 4 | $804.78 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 40 | $794.97 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 37 | $804.905 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 3 | $797.00 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 5 | $804.80 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 14 | $797.14 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 7 | $804.80 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 40 | $797.14 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 20 | $804.80 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 10 | $797.57 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 28 | $804.80 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 5 | $797.32 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 40 | $804.80 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 1 | $796.96 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 41 | $805.00 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 1 | $796.96 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 40 | $805.00 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 4 | $797.19 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 40 | $804.95 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 4 | $796.98 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 15 | $805.00 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 1 | $797.57 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 15 | $805.00 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 95 | $797.925 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 30 | $805.00 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 5 | $797.91 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 23 | $805.00 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 95 | $797.92 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 16 | $805.00 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 5 | $797.90 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 120 | $805.00 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 16 | $797.47 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 10 | $804.80 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 6 | $797.47 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 300 | $805.00 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 1 | $797.51 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 284 | $805.00 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 30 | $797.17 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 16 | $805.00 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 20 | $797.00 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 21 | $805.00 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 3 | $797.27 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 120 | $805.00 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 3 | $797.27 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 8 | $805.00 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 5 | $797.00 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 135 | $805.00 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 82 | $797.00 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 16 | $805.00 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 26 | $796.87 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 10 | $804.80 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 3 | $797.00 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 300 | $805.00 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 15 | $795.49 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 6 | $805.00 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 40 | $796.66 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 16 | $805.00 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 9 | $795.50 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 14 | $805.00 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 20 | $803.65 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 1 | $795.50 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 14 | $805.00 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 20 | $803.65 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 36 | $795.68 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 43 | $805.25 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 20 | $803.49 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 1 | $795.68 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 2 | $805.09 | Automatic Execution |
10:49:52 - 21-May-26 |
| Buy* | 40 | $803.34 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 11 | $795.68 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 6 | $805.09 | Automatic Execution |
10:49:52 - 21-May-26 |
| Buy* | 24 | $803.34 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 10 | $795.67 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 12 | $805.23 | Automatic Execution |
10:49:52 - 21-May-26 |
| Buy* | 40 | $803.34 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 9 | $795.00 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 1 | $805.06 | Automatic Execution |
10:49:52 - 21-May-26 |
| Buy* | 26 | $803.34 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 1 | $795.00 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 7 | $805.09 | Automatic Execution |
10:49:52 - 21-May-26 |
| Buy* | 3 | $803.34 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 100 | $794.16 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 7 | $805.09 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 1 | $802.725 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 12 | $794.16 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 3 | $805.09 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 1 | $802.725 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 35 | $794.16 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 1 | $805.34 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 21 | $802.59 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 100 | $794.10 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 6 | $805.11 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 19 | $802.59 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 50 | $793.70 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 18 | $805.11 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 5 | $803.02 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 11 | $793.70 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 1 | $805.88 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 3 | $803.02 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 11 | $793.24 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 6 | $805.80 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 1 | $802.87 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 5 | $793.08 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 7 | $805.10 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 1 | $803.24 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 5 | $793.08 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 10 | $805.55 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 1 | $803.03 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 5 | $793.08 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 7 | $805.60 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 40 | $803.03 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 31 | $792.50 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 40 | $805.60 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 40 | $803.03 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 35 | $792.50 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 40 | $805.59 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 4 | $803.51 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 5 | $792.50 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 4 | $805.60 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 5 | $803.93 | Automatic Execution |
11:22:16 - 21-May-26 |
| Sell* | 23 | $792.50 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 7 | $804.99 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 1 | $804.11 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 40 | $792.50 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 11 | $804.99 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 40 | $804.11 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 4 | $792.50 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 40 | $804.99 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 2 | $803.72 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 3 | $792.50 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 31 | $805.09 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 40 | $803.84 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 10 | $793.24 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 100 | $805.23 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 5 | $804.00 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 1 | $792.69 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 8 | $805.13 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 22 | $803.86 | Automatic Execution |
11:21:27 - 21-May-26 |
| Sell* | 13 | $792.88 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 8 | $805.13 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 8 | $804.03 | Automatic Execution |
11:21:27 - 21-May-26 |
| Sell* | 21 | $792.91 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 8 | $805.13 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 5 | $803.86 | Automatic Execution |
11:21:27 - 21-May-26 |
| Sell* | 4 | $793.15 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 33 | $805.09 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 40 | $803.85 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 12 | $793.41 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 2 | $805.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 5 | $803.95 | Automatic Execution |
11:21:27 - 21-May-26 |
| Sell* | 17 | $793.00 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 2 | $805.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 40 | $804.47 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 18 | $793.00 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 60 | $805.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 40 | $804.40 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 22 | $793.00 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 30 | $805.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 50 | $804.37 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 5 | $793.17 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 16 | $805.09 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 4 | $804.07 | Automatic Execution |
11:21:06 - 21-May-26 |
| Buy* | 7 | $793.565 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 16 | $805.09 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $804.07 | Automatic Execution |
11:21:06 - 21-May-26 |
| Buy* | 1 | $793.83 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 16 | $805.09 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 50 | $804.29 | Automatic Execution |
11:20:55 - 21-May-26 |
| Sell* | 12 | $794.41 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 16 | $805.09 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 50 | $804.29 | Automatic Execution |
11:20:55 - 21-May-26 |
| Sell* | 4 | $794.28 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 16 | $805.09 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 1 | $803.98 | Automatic Execution |
11:20:54 - 21-May-26 |
| Sell* | 5 | $794.28 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 16 | $805.09 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 80 | $803.99 | Automatic Execution |
11:20:54 - 21-May-26 |
| Sell* | 10 | $794.16 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 7 | $805.65 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 1 | $802.83 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 10 | $794.16 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 9 | $805.65 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 7 | $802.36 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 4 | $795.41 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 1 | $806.40 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 3 | $802.36 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 5 | $794.99 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 3 | $806.95 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 1 | $803.37 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 20 | $794.50 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 3 | $806.95 | Automatic Execution |
10:48:04 - 21-May-26 |
| Buy* | 1 | $803.17 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 1 | $794.29 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 40 | $806.35 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 2 | $803.16 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 19 | $793.98 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 40 | $806.38 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 10 | $803.09 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 3 | $793.78 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 1 | $806.00 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 82 | $803.09 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 7 | $793.78 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 4 | $806.31 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 10 | $803.09 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 14 | $793.78 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 5 | $806.60 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 8 | $802.07 | Automatic Execution |
11:19:34 - 21-May-26 |
| Buy* | 4 | $793.56 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 40 | $807.07 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 8 | $802.07 | Automatic Execution |
11:19:34 - 21-May-26 |
| Buy* | 20 | $792.87 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 60 | $807.07 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 32 | $802.81 | Automatic Execution |
11:19:19 - 21-May-26 |
| Buy* | 12 | $793.13 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 60 | $807.07 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 16 | $802.81 | Automatic Execution |
11:19:19 - 21-May-26 |
| Buy* | 7 | $793.13 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 26 | $807.15 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 40 | $802.81 | Automatic Execution |
11:19:19 - 21-May-26 |
| Buy* | 7 | $793.13 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 1 | $807.15 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 1 | $803.405 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 11 | $792.75 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 11 | $807.18 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 1 | $803.19 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 4 | $793.04 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 7 | $807.18 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 2 | $803.19 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 40 | $793.55 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 40 | $807.18 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 5 | $802.99 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 11 | $793.34 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 16 | $807.38 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 40 | $802.99 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 12 | $793.34 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 7 | $807.38 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 20 | $802.97 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 1 | $793.05 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 2 | $807.38 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 21 | $802.32 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 1 | $793.02 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 8 | $807.38 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 1 | $802.80 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 100 | $793.00 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $807.70 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 10 | $802.41 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 15 | $793.00 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 25 | $806.95 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 40 | $802.45 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 20 | $793.72 | Automatic Execution |
10:16:24 - 21-May-26 |
| Sell* | 40 | $807.145 | Automatic Execution |
10:47:29 - 21-May-26 |
| Buy* | 5 | $802.32 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 20 | $794.00 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 40 | $807.145 | Automatic Execution |
10:47:29 - 21-May-26 |
| Buy* | 2 | $802.33 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 1 | $793.99 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 94 | $807.28 | Automatic Execution |
10:47:29 - 21-May-26 |
| Buy* | 4 | $802.31 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 40 | $794.34 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 100 | $807.28 | Automatic Execution |
10:47:29 - 21-May-26 |
| Buy* | 8 | $802.30 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 40 | $794.00 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 22 | $807.28 | Automatic Execution |
10:47:29 - 21-May-26 |
| Buy* | 3 | $802.30 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 40 | $794.00 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 64 | $807.28 | Automatic Execution |
10:47:29 - 21-May-26 |
| Buy* | 50 | $802.00 | Automatic Execution |
11:17:56 - 21-May-26 |
| Buy* | 40 | $794.00 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 40 | $807.11 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 100 | $801.75 | Automatic Execution |
11:17:52 - 21-May-26 |
| Buy* | 20 | $793.98 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 1 | $807.12 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 40 | $802.00 | Automatic Execution |
11:17:52 - 21-May-26 |
| Buy* | 14 | $793.98 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 49 | $807.87 | Automatic Execution |
10:47:27 - 21-May-26 |
| Sell* | 40 | $802.00 | Automatic Execution |
11:17:52 - 21-May-26 |
| Buy* | 1 | $793.98 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 51 | $807.87 | Automatic Execution |
10:47:27 - 21-May-26 |
| Sell* | 1 | $802.39 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 1 | $793.98 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 40 | $807.88 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 1 | $803.18 | Automatic Execution |
11:17:24 - 21-May-26 |
| Buy* | 13 | $793.98 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 1 | $807.91 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 5 | $802.70 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 1 | $793.98 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 10 | $807.87 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 40 | $802.71 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 1 | $793.97 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 11 | $807.28 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 10 | $802.99 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 20 | $793.28 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 40 | $807.28 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 40 | $802.99 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 3 | $793.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 40 | $807.28 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 4 | $803.00 | Automatic Execution |
11:17:09 - 21-May-26 |
| Sell* | 5 | $793.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 5 | $807.64 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 40 | $803.19 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 5 | $793.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 5 | $807.64 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 1 | $803.19 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 20 | $793.10 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 40 | $807.08 | Automatic Execution |
10:46:28 - 21-May-26 |
| Buy* | 1 | $803.19 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 60 | $794.52 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 11 | $807.10 | Automatic Execution |
10:46:28 - 21-May-26 |
| Buy* | 4 | $803.18 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 10 | $794.22 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $807.10 | Automatic Execution |
10:46:28 - 21-May-26 |
| Buy* | 6 | $803.18 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 5 | $794.50 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 40 | $807.10 | Automatic Execution |
10:46:28 - 21-May-26 |
| Buy* | 34 | $803.18 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 100 | $795.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 55 | $807.10 | Automatic Execution |
10:46:28 - 21-May-26 |
| Buy* | 33 | $803.18 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 100 | $795.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 50 | $807.10 | Automatic Execution |
10:46:28 - 21-May-26 |
| Buy* | 40 | $803.18 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 40 | $795.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 54 | $807.10 | Automatic Execution |
10:46:28 - 21-May-26 |
| Buy* | 11 | $803.18 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 1 | $795.35 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 2 | $807.26 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 1 | $802.56 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 1 | $795.35 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 40 | $807.26 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 8 | $802.87 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 1 | $795.35 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 11 | $807.43 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 1 | $803.86 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 1 | $795.35 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 10 | $807.43 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 1 | $803.86 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 2 | $795.35 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 70 | $807.85 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 1 | $804.30 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 2 | $795.35 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $807.85 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 7 | $803.92 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 2 | $795.35 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 10 | $807.85 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 21 | $803.92 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 3 | $795.35 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $807.85 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 40 | $804.29 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 6 | $795.50 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 11 | $807.88 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 40 | $804.29 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 4 | $795.50 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $807.88 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 5 | $804.01 | Automatic Execution |
11:16:12 - 21-May-26 |
| Sell* | 4 | $795.50 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 80 | $807.88 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 5 | $804.01 | Automatic Execution |
11:16:12 - 21-May-26 |
| Sell* | 5 | $796.00 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 11 | $808.23 | Automatic Execution |
10:46:09 - 21-May-26 |
| Sell* | 73 | $803.92 | Automatic Execution |
11:16:12 - 21-May-26 |
| Sell* | 30 | $796.00 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 21 | $808.50 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 40 | $803.92 | Automatic Execution |
11:16:12 - 21-May-26 |
| Sell* | 10 | $796.33 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 8 | $808.50 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 5 | $804.01 | Automatic Execution |
11:16:12 - 21-May-26 |
| Sell* | 40 | $796.33 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 5 | $808.15 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 14 | $803.92 | Automatic Execution |
11:16:12 - 21-May-26 |
| Sell* | 5 | $797.15 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 3 | $808.00 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 10 | $803.92 | Automatic Execution |
11:16:12 - 21-May-26 |
| Sell* | 89 | $797.15 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 18 | $808.09 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 8 | $803.93 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 14 | $797.12 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 10 | $808.05 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 40 | $803.76 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 60 | $797.12 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 10 | $808.05 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 1 | $804.23 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 40 | $797.20 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 10 | $808.00 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 40 | $804.00 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 38 | $797.24 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 1 | $808.00 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 4 | $804.00 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 43 | $797.19 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 18 | $807.99 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 40 | $803.98 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 5 | $797.03 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 40 | $807.65 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 1 | $804.00 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 12 | $797.03 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 40 | $807.70 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 37 | $803.80 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 7 | $797.03 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 8 | $807.72 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 7 | $802.85 | Automatic Execution |
11:15:37 - 21-May-26 |
| Sell* | 1 | $797.03 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 50 | $807.57 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 6 | $802.85 | Automatic Execution |
11:15:37 - 21-May-26 |
| Sell* | 80 | $797.03 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 40 | $807.57 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 20 | $802.87 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 4 | $797.20 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 18 | $807.95 | Automatic Execution |
10:45:39 - 21-May-26 |
| Buy* | 4 | $797.37 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 3 | $807.80 | Automatic Execution |
10:45:39 - 21-May-26 |
| Buy* | 14 | $797.37 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 14 | $807.29 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 38 | $797.35 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 4 | $807.29 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 12 | $797.35 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 10 | $807.29 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 10 | $797.24 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 5 | $807.00 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 18 | $797.27 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 50 | $793.41 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 50 | $793.47 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 75 | $793.64 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 40 | $793.30 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 5 | $793.30 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 8 | $793.30 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 7 | $793.30 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 10 | $792.90 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 10 | $792.90 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 10 | $792.91 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 10 | $792.87 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 7 | $792.85 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 7 | $792.85 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 10 | $792.87 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 10 | $792.97 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 3 | $792.97 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 1 | $793.00 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 1 | $793.00 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 2 | $793.00 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 25 | $792.90 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 30 | $792.46 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 50 | $792.40 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 50 | $792.47 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 50 | $792.48 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 80 | $792.52 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 64 | $792.52 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 16 | $792.52 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 64 | $792.52 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 16 | $792.52 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $792.52 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 60 | $792.52 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $792.51 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 80 | $792.51 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 40 | $791.97 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 40 | $791.93 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 40 | $792.00 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $792.00 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 50 | $792.00 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $792.00 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 2 | $792.00 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 17 | $792.00 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 43 | $792.00 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $791.76 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 42 | $791.87 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 26 | $791.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 20 | $790.95 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 11 | $789.12 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 68 | $788.64 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 5 | $788.30 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 55 | $788.94 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 33 | $788.94 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 7 | $789.02 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 28 | $789.02 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 12 | $789.03 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 5 | $789.02 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 8 | $789.03 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 32 | $789.08 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 40 | $789.08 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 40 | $789.08 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 40 | $789.08 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 15 | $789.08 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 113 | $789.08 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 282 | $789.12 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 40 | $789.12 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 40 | $789.12 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 40 | $789.12 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 40 | $789.12 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 4 | $789.57 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 5 | $789.28 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 38 | $789.12 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 57 | $790.28 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 10 | $790.38 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 10 | $790.49 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 1 | $787.14 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 13 | $786.99 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 16 | $787.45 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 40 | $787.45 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 7 | $786.99 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 3 | $786.59 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 9 | $786.59 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 10 | $786.80 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 3 | $788.89 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 1 | $789.08 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 16 | $789.78 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 1 | $791.00 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 2 | $791.00 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 2 | $791.00 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 1 | $791.00 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 1 | $790.98 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 4 | $790.68 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 56 | $790.47 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 27 | $790.47 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 31 | $790.46 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 42 | $790.46 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 24 | $790.37 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 1 | $790.37 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 79 | $790.20 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 5 | $790.20 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 1 | $790.20 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 115 | $790.20 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 5 | $790.00 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 1 | $790.00 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 278 | $789.78 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 50 | $788.79 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 4 | $789.00 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 13 | $789.00 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 100 | $787.68 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 13 | $787.68 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 40 | $788.00 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 6 | $788.01 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 2 | $788.01 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 1 | $788.00 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 1 | $788.00 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 4 | $789.24 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 22 | $789.78 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 2 | $789.55 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 18 | $788.90 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 40 | $788.90 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 30 | $789.74 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 10 | $789.75 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 2 | $790.10 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 3 | $790.00 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 100 | $790.00 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 40 | $790.00 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 21 | $790.00 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 5 | $790.00 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 1 | $790.00 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 40 | $790.00 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 1 | $790.00 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 400 | $790.00 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 2 | $790.00 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 1 | $790.00 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 2 | $790.00 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 1 | $790.00 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 10 | $790.00 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 2 | $790.00 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 3 | $789.68 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 14 | $789.50 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 10 | $789.24 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 10 | $789.00 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 5 | $789.00 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 50 | $789.00 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 31 | $789.00 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 1 | $788.63 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 10 | $788.63 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 22 | $788.63 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 1 | $788.63 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 1 | $788.63 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 20 | $788.50 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 9 | $787.99 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 2 | $788.00 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 20 | $788.00 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 37 | $788.06 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 14 | $788.50 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 68 | $788.50 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 23 | $788.50 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 40 | $788.50 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 80 | $788.50 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 17 | $788.38 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 18 | $787.99 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 75 | $786.62 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 5 | $786.78 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 4 | $787.10 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 21 | $787.10 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 24 | $786.73 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 13 | $786.51 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 12 | $786.51 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 26 | $785.87 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 3 | $785.87 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 1 | $785.87 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 5 | $787.01 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 20 | $789.00 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 21 | $789.00 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 29 | $789.01 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 10 | $789.01 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 30 | $789.01 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 11 | $788.33 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 1 | $787.64 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 2 | $787.64 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 4 | $787.62 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 2 | $787.64 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 4 | $787.64 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 7 | $787.70 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 14 | $787.77 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 74 | $788.96 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 19 | $789.16 | Automatic Execution |
09:47:53 - 21-May-26 |
| Buy* | 23 | $789.16 | Automatic Execution |
09:47:53 - 21-May-26 |
| Buy* | 8 | $789.15 | Automatic Execution |
09:47:53 - 21-May-26 |
| Buy* | 10 | $789.14 | Automatic Execution |
09:47:53 - 21-May-26 |
| Buy* | 100 | $789.09 | Automatic Execution |
09:47:53 - 21-May-26 |
| Buy* | 23 | $788.96 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 3 | $789.00 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 2 | $788.50 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 8 | $789.07 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 5 | $789.00 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 5 | $788.91 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 40 | $789.03 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 10 | $788.11 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 20 | $787.23 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 20 | $787.34 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 50 | $787.91 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 1 | $787.50 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 218 | $787.91 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 20 | $787.91 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 40 | $787.91 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 40 | $787.91 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 1 | $787.89 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 40 | $787.89 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 5 | $788.01 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 5 | $788.00 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 115 | $788.00 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 5 | $788.01 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 5 | $788.01 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 5 | $788.00 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 1 | $789.37 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 2 | $788.88 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 3 | $789.17 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 2 | $789.16 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 5 | $789.05 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 1 | $789.00 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 2 | $789.00 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 5 | $788.88 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 13 | $788.39 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 22 | $788.87 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 43 | $788.87 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 2 | $788.77 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 5 | $788.67 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 55 | $788.51 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 8 | $788.51 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 5 | $788.11 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 50 | $788.03 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 30 | $788.26 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 50 | $788.37 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 50 | $788.24 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 3 | $788.50 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 4 | $788.10 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 22 | $788.00 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 12 | $788.00 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 7 | $788.00 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 15 | $788.00 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 2 | $788.00 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 11 | $788.00 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 1 | $787.45 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 34 | $787.88 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 1 | $787.88 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 18 | $786.22 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 10 | $786.43 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 20 | $786.22 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 62 | $786.04 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 80 | $786.67 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 100 | $786.67 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 100 | $786.67 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 100 | $786.67 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 100 | $786.67 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 100 | $786.67 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 200 | $786.67 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 40 | $786.71 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 200 | $786.67 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 48 | $786.72 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 50 | $787.00 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 1 | $787.00 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 7 | $787.00 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 40 | $786.68 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 50 | $786.58 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 1 | $786.04 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 6 | $786.50 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 275 | $786.29 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 10 | $786.16 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 1 | $786.00 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 5 | $786.00 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 1 | $786.00 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 100 | $786.00 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 2 | $786.00 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 810 | $786.00 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 23 | $786.00 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 3 | $786.00 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 1 | $786.00 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 107 | $786.00 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 13 | $785.86 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 80 | $786.00 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 5 | $785.98 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 5 | $785.98 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 100 | $785.92 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 50 | $785.79 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 50 | $785.09 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 29 | $785.92 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 50 | $785.81 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 8 | $785.77 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 490 | $785.77 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 8 | $785.76 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 19 | $785.77 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 40 | $785.00 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 1 | $785.30 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 11 | $785.15 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 5 | $785.00 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 5 | $784.90 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $784.475 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $784.475 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $784.475 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 1 | $785.00 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 45 | $785.00 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 3 | $784.65 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 49 | $785.00 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 1 | $784.47 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 70 | $784.60 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 28 | $784.54 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 13 | $784.37 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 5 | $784.37 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 8 | $785.15 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 100 | $785.00 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 2 | $784.76 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 8 | $784.76 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 12 | $784.76 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 5 | $784.73 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 40 | $784.76 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 5 | $784.73 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 5 | $784.74 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 5 | $784.73 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 7 | $784.37 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 50 | $784.12 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 13 | $784.18 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 50 | $784.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 3 | $785.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Unknown* | 3 | $784.89 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 3 | $785.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 120 | $785.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 16 | $785.00 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 200 | $785.00 | Automatic Execution |
09:46:00 - 21-May-26 |
| Unknown* | 40 | $784.88 | Automatic Execution |
09:46:00 - 21-May-26 |
| Unknown* | 44 | $784.88 | Automatic Execution |
09:46:00 - 21-May-26 |
| Unknown* | 100 | $784.88 | Automatic Execution |
09:46:00 - 21-May-26 |
| Unknown* | 27 | $784.88 | Automatic Execution |
09:46:00 - 21-May-26 |
| Unknown* | 100 | $784.88 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 45 | $785.08 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 55 | $785.08 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 6 | $784.88 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 6 | $784.88 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 55 | $784.68 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 45 | $784.68 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 4 | $784.68 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 36 | $784.68 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 5 | $785.01 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 1 | $785.00 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 10 | $785.00 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 1 | $785.00 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 7 | $785.00 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 1 | $785.00 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 1 | $784.98 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 1 | $784.24 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 5 | $783.69 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 5 | $783.72 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 5 | $783.69 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 40 | $783.92 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 40 | $784.03 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 18 | $784.24 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 18 | $784.24 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 18 | $784.24 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 38 | $784.46 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 1 | $784.54 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 11 | $784.19 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 2 | $783.31 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 2 | $783.00 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 1 | $783.84 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 39 | $783.84 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 40 | $783.84 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 31 | $783.84 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 40 | $783.08 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 2 | $782.94 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 2 | $782.88 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 44 | $782.74 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 40 | $782.84 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 14 | $782.85 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 7 | $783.61 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 25 | $783.61 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 8 | $783.61 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 120 | $784.00 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 7 | $783.99 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 1 | $783.99 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 24 | $784.00 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 1 | $784.00 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 1 | $783.62 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 14 | $770.28 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 11 | $770.11 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 80 | $770.11 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 1 | $770.00 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 10 | $770.00 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 1 | $770.00 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 14 | $769.26 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 4 | $769.00 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 5 | $769.00 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 50 | $767.57 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 100 | $767.99 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 2 | $767.87 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 6 | $767.96 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 7 | $767.96 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 27 | $767.96 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 80 | $767.96 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 4 | $767.99 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 4 | $767.99 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 20 | $767.99 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 20 | $767.99 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 240 | $767.99 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 100 | $768.59 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 8 | $768.66 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 5 | $768.65 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 8 | $767.86 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 1 | $767.635 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 40 | $766.91 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 9 | $766.81 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 9 | $766.67 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 3 | $766.31 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 19 | $766.95 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 18 | $766.95 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 4 | $767.21 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 5 | $767.21 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 18 | $766.90 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 30 | $766.90 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $766.69 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 7 | $766.90 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 7 | $766.87 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 10 | $766.87 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 10 | $766.90 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 31 | $766.69 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 18 | $766.69 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 5 | $766.69 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 5 | $766.69 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 10 | $767.11 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 5 | $766.70 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 5 | $766.69 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 28 | $766.70 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 10 | $766.70 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 10 | $766.70 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 10 | $766.89 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 21 | $766.69 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 12 | $766.70 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 10 | $767.11 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 5 | $767.11 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 10 | $767.11 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 5 | $767.11 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 40 | $766.68 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 20 | $766.68 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 40 | $766.68 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 40 | $766.69 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 17 | $767.22 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 40 | $766.70 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 12 | $766.70 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 13 | $767.34 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 6 | $767.34 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 13 | $767.42 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 19 | $767.58 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 2 | $769.90 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 50 | $769.00 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 5 | $764.98 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 40 | $764.39 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 12 | $764.33 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 12 | $764.29 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 12 | $764.19 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 40 | $763.89 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 36 | $764.00 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 13 | $764.00 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 36 | $764.00 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 13 | $764.09 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 50 | $764.00 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 30 | $764.00 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 50 | $764.01 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 15 | $765.00 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 30 | $765.00 | Automatic Execution |
09:30:55 - 21-May-26 |
| Unknown* | 20 | $766.31 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 2 | $766.09 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 40 | $766.78 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 3 | $766.78 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 1 | $766.78 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 40 | $766.83 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 10 | $766.83 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 40 | $766.83 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 120 | $766.83 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 50 | $767.33 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 40 | $768.17 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 10 | $768.47 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 116 | $768.00 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 84 | $768.00 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 1 | $768.00 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 45 | $767.89 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 4 | $766.48 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 39 | $766.48 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 7 | $766.48 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 30 | $766.48 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 20 | $766.48 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 50 | $766.27 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 80 | $766.07 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 20 | $766.07 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 100 | $766.40 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 100 | $766.27 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 1 | $766.36 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 99 | $766.41 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 40 | $766.74 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 1 | $766.41 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 100 | $766.74 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 360 | $766.41 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 1 | $765.69 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 10 | $765.75 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 8 | $766.35 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 4 | $765.93 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 23 | $766.36 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 17 | $766.36 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 40 | $766.36 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 2 | $766.36 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 5 | $766.33 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 14 | $766.36 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 3 | $766.36 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 10 | $766.00 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 1 | $766.00 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 5 | $765.00 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 10 | $764.35 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 7 | $764.35 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 10 | $764.35 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 7 | $764.35 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 23 | $765.01 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 5 | $763.25 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 48 | $764.14 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 29 | $764.14 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 11 | $764.14 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 1 | $764.02 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 1 | $764.42 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 75 | $764.31 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 25 | $764.19 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 55 | $764.15 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 6 | $764.19 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 6 | $764.14 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $764.80 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 6 | $763.98 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 50 | $764.80 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 25 | $764.78 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $764.03 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 6 | $763.98 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 6 | $763.98 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 17 | $763.18 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 77 | $763.18 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 43 | $763.18 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 103 | $763.18 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 8 | $763.19 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 100 | $763.055 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 75 | $763.215 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 7 | $764.80 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 14 | $764.79 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 5 | $764.48 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 40 | $764.33 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 5 | $763.83 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 14 | $764.00 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 8 | $764.00 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 18 | $764.00 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 8 | $763.99 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 1 | $762.52 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $763.69 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 8 | $763.67 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1 | $760.05 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 9 | $760.05 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $760.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 50 | $760.55 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 25 | $760.77 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 75 | $760.77 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 9 | $760.94 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 47 | $760.94 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 10 | $760.94 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 28 | $760.97 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 34 | $760.97 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 23 | $760.97 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 57 | $760.97 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 38 | $760.97 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 23 | $760.10 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 80 | $760.525 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 80 | $760.525 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 5 | $761.42 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 12 | $759.33 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 40 | $759.97 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 125 | $759.38 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 50 | $760.13 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $760.55 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 37 | $760.55 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $760.77 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 56 | $760.17 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $760.24 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 22 | $761.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 38 | $761.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 2 | $759.36 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 18 | $758.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 40 | $758.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $758.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $758.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $758.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $759.48 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 9 | $759.99 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $759.99 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 80 | $758.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 11 | $756.33 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 11 | $756.33 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $756.33 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 16 | $757.52 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $756.33 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $756.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 33 | $755.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $755.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 33 | $755.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $756.33 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $754.37 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $753.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $755.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $755.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $754.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $752.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $752.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $752.99 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 44 | $751.50 | Ordinary |
09:29:29 - 21-May-26 |
| Buy* | 2 | $752.48 | Ordinary |
09:28:19 - 21-May-26 |
| Buy* | 2 | $752.80 | Ordinary |
09:28:17 - 21-May-26 |
| Buy* | 2 | $751.68 | Ordinary |
09:28:12 - 21-May-26 |
| Buy* | 5 | $750.00 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 80 | $749.91 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 86 | $747.00 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 40 | $747.00 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 135 | $747.00 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 40 | $747.00 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 55 | $747.00 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 40 | $747.00 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 55 | $747.00 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 40 | $747.00 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 40 | $747.00 | Ordinary |
09:27:00 - 21-May-26 |
| Buy* | 40 | $747.00 | Ordinary |
09:27:00 - 21-May-26 |
| Buy* | 36 | $747.00 | Ordinary |
09:27:00 - 21-May-26 |
| Buy* | 40 | $747.00 | Ordinary |
09:27:00 - 21-May-26 |
| Buy* | 4 | $747.00 | Ordinary |
09:27:00 - 21-May-26 |
| Buy* | 4 | $747.00 | Ordinary |
09:27:00 - 21-May-26 |
| Buy* | 4 | $747.00 | Ordinary |
09:27:00 - 21-May-26 |
| Buy* | 30 | $747.00 | Ordinary |
09:26:55 - 21-May-26 |
| Buy* | 40 | $747.00 | Ordinary |
09:26:29 - 21-May-26 |
| Buy* | 40 | $747.00 | Ordinary |
09:26:29 - 21-May-26 |
| Buy* | 40 | $747.00 | Ordinary |
09:26:03 - 21-May-26 |
| Buy* | 40 | $747.00 | Ordinary |
09:26:01 - 21-May-26 |
| Buy* | 40 | $747.00 | Ordinary |
09:26:01 - 21-May-26 |
| Buy* | 40 | $747.00 | Ordinary |
09:26:01 - 21-May-26 |
| Buy* | 40 | $747.00 | Ordinary |
09:26:01 - 21-May-26 |
| Buy* | 1 | $746.99 | Ordinary |
09:26:01 - 21-May-26 |
| Buy* | 1 | $746.97 | Ordinary |
09:25:55 - 21-May-26 |
| Buy* | 1 | $746.97 | Ordinary |
09:25:54 - 21-May-26 |
| Buy* | 1 | $746.85 | Ordinary |
09:25:50 - 21-May-26 |
| Sell* | 1 | $745.69 | Ordinary |
09:25:50 - 21-May-26 |
| Buy* | 1 | $746.85 | Ordinary |
09:25:50 - 21-May-26 |
| Buy* | 1 | $746.85 | Ordinary |
09:25:50 - 21-May-26 |
| Buy* | 40 | $747.00 | Ordinary |
09:25:50 - 21-May-26 |
| Buy* | 1 | $746.85 | Ordinary |
09:25:50 - 21-May-26 |
| Buy* | 40 | $747.00 | Ordinary |
09:25:50 - 21-May-26 |
| Buy* | 1 | $746.85 | Ordinary |
09:25:50 - 21-May-26 |
| Buy* | 26 | $747.00 | Ordinary |
09:25:50 - 21-May-26 |
| Buy* | 14 | $746.89 | Ordinary |
09:25:50 - 21-May-26 |
| Buy* | 1 | $746.85 | Ordinary |
09:25:50 - 21-May-26 |
| Buy* | 22 | $746.89 | Ordinary |
09:25:50 - 21-May-26 |
| Buy* | 22 | $746.89 | Ordinary |
09:25:50 - 21-May-26 |
| Buy* | 22 | $746.85 | Ordinary |
09:25:50 - 21-May-26 |
| Buy* | 22 | $746.85 | Ordinary |
09:25:50 - 21-May-26 |
| Buy* | 22 | $746.85 | Ordinary |
09:25:50 - 21-May-26 |
| Buy* | 22 | $746.89 | Ordinary |
09:25:50 - 21-May-26 |
| Buy* | 1 | $746.89 | Ordinary |
09:25:31 - 21-May-26 |
| Buy* | 40 | $747.00 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 2 | $746.90 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 40 | $747.00 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 5 | $746.53 | Ordinary |
09:24:22 - 21-May-26 |
| Buy* | 24 | $746.48 | Ordinary |
09:24:22 - 21-May-26 |
| Sell* | 1 | $746.00 | Ordinary |
09:24:16 - 21-May-26 |
| Buy* | 2 | $746.80 | Ordinary |
09:24:04 - 21-May-26 |
| Buy* | 48 | $746.56 | Ordinary |
09:24:04 - 21-May-26 |
| Buy* | 2 | $746.73 | Ordinary |
09:23:21 - 21-May-26 |
| Sell* | 1 | $746.60 | Ordinary |
09:22:37 - 21-May-26 |
| Sell* | 1 | $746.69 | Ordinary |
09:22:37 - 21-May-26 |
| Buy* | 40 | $747.00 | Ordinary |
09:22:37 - 21-May-26 |
| Buy* | 8 | $747.00 | Ordinary |
09:22:37 - 21-May-26 |
| Buy* | 6 | $747.00 | Ordinary |
09:22:37 - 21-May-26 |
| Buy* | 15 | $747.00 | Ordinary |
09:22:37 - 21-May-26 |
| Buy* | 40 | $747.00 | Ordinary |
09:22:37 - 21-May-26 |
| Buy* | 40 | $747.00 | Ordinary |
09:22:37 - 21-May-26 |
| Buy* | 40 | $747.00 | Ordinary |
09:22:37 - 21-May-26 |
| Buy* | 40 | $747.00 | Ordinary |
09:22:37 - 21-May-26 |
| Sell* | 8 | $747.00 | Ordinary |
09:22:37 - 21-May-26 |
| Sell* | 6 | $747.00 | Ordinary |
09:22:37 - 21-May-26 |
| Sell* | 40 | $747.00 | Ordinary |
09:22:37 - 21-May-26 |
| Sell* | 12 | $747.00 | Ordinary |
09:22:37 - 21-May-26 |
| Sell* | 40 | $747.00 | Ordinary |
09:22:37 - 21-May-26 |
| Sell* | 6 | $747.00 | Ordinary |
09:22:37 - 21-May-26 |
| Buy* | 40 | $747.00 | Ordinary |
09:22:37 - 21-May-26 |
| Buy* | 40 | $747.00 | Ordinary |
09:22:37 - 21-May-26 |
| Buy* | 40 | $747.00 | Ordinary |
09:22:37 - 21-May-26 |
| Buy* | 20 | $747.00 | Ordinary |
09:22:37 - 21-May-26 |
| Buy* | 40 | $747.00 | Ordinary |
09:22:37 - 21-May-26 |
| Buy* | 40 | $747.00 | Ordinary |
09:22:37 - 21-May-26 |
| Buy* | 40 | $747.00 | Ordinary |
09:22:37 - 21-May-26 |
| Buy* | 40 | $747.00 | Ordinary |
09:22:37 - 21-May-26 |
| Buy* | 40 | $747.00 | Ordinary |
09:22:37 - 21-May-26 |
| Sell* | 40 | $747.00 | Ordinary |
09:22:37 - 21-May-26 |
| Buy* | 40 | $747.00 | Ordinary |
09:22:37 - 21-May-26 |
| Buy* | 40 | $747.00 | Ordinary |
09:22:37 - 21-May-26 |
| Buy* | 40 | $747.00 | Ordinary |
09:22:37 - 21-May-26 |
| Buy* | 20 | $747.00 | Ordinary |
09:22:37 - 21-May-26 |
| Sell* | 24 | $747.00 | Ordinary |
09:22:37 - 21-May-26 |
| Buy* | 40 | $747.00 | Ordinary |
09:22:37 - 21-May-26 |
| Sell* | 2 | $747.00 | Ordinary |
09:22:37 - 21-May-26 |
| Sell* | 1 | $747.00 | Ordinary |
09:22:37 - 21-May-26 |
| Sell* | 100 | $747.09 | Ordinary |
09:22:37 - 21-May-26 |
| Buy* | 10 | $747.88 | Ordinary |
09:20:01 - 21-May-26 |
| Buy* | 8 | $747.94 | Ordinary |
09:19:49 - 21-May-26 |
| Buy* | 10 | $747.89 | Ordinary |
09:19:49 - 21-May-26 |
| Buy* | 10 | $747.88 | Ordinary |
09:19:49 - 21-May-26 |
| Sell* | 5 | $747.89 | Ordinary |
09:18:56 - 21-May-26 |
| Sell* | 2 | $747.01 | Ordinary |
09:18:20 - 21-May-26 |
| Sell* | 4 | $747.89 | Ordinary |
09:17:21 - 21-May-26 |
| Sell* | 1 | $747.89 | Ordinary |
09:16:48 - 21-May-26 |
| Buy* | 8 | $748.41 | Ordinary |
09:16:43 - 21-May-26 |
| Buy* | 8 | $748.33 | Ordinary |
09:16:43 - 21-May-26 |
| Sell* | 8 | $748.25 | Ordinary |
09:16:38 - 21-May-26 |
| Buy* | 10 | $747.78 | Ordinary |
09:12:32 - 21-May-26 |
| Buy* | 10 | $747.78 | Ordinary |
09:12:32 - 21-May-26 |
| Sell* | 10 | $747.34 | Ordinary |
09:10:17 - 21-May-26 |
| Sell* | 2 | $747.50 | Ordinary |
09:10:07 - 21-May-26 |
| Sell* | 13 | $747.50 | Ordinary |
09:10:07 - 21-May-26 |
| Buy* | 10 | $748.25 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 2 | $748.54 | Ordinary |
09:06:07 - 21-May-26 |
| Buy* | 8 | $748.48 | Ordinary |
09:06:07 - 21-May-26 |
| Buy* | 10 | $748.44 | Ordinary |
09:06:07 - 21-May-26 |
| Buy* | 10 | $748.36 | Ordinary |
09:06:07 - 21-May-26 |
| Buy* | 10 | $748.36 | Ordinary |
09:05:58 - 21-May-26 |
| Buy* | 10 | $748.36 | Ordinary |
09:05:58 - 21-May-26 |
| Buy* | 10 | $748.20 | Ordinary |
09:05:53 - 21-May-26 |
| Sell* | 10 | $747.96 | Ordinary |
09:05:50 - 21-May-26 |
| Sell* | 10 | $747.96 | Ordinary |
09:05:50 - 21-May-26 |
| Sell* | 10 | $747.96 | Ordinary |
09:05:50 - 21-May-26 |
| Buy* | 10 | $748.12 | Ordinary |
09:05:50 - 21-May-26 |
| Sell* | 10 | $747.96 | Ordinary |
09:05:50 - 21-May-26 |
| Sell* | 10 | $747.96 | Ordinary |
09:05:50 - 21-May-26 |
| Sell* | 10 | $747.96 | Ordinary |
09:05:50 - 21-May-26 |
| Buy* | 1 | $748.01 | Ordinary |
09:05:24 - 21-May-26 |
| Buy* | 28 | $748.73 | Ordinary |
09:04:59 - 21-May-26 |
| Buy* | 28 | $748.66 | Ordinary |
09:04:20 - 21-May-26 |
| Buy* | 17 | $748.85 | Ordinary |
09:02:51 - 21-May-26 |
| Buy* | 40 | $748.85 | Ordinary |
09:02:51 - 21-May-26 |
| Buy* | 20 | $749.00 | Ordinary |
09:02:06 - 21-May-26 |
| Buy* | 20 | $748.98 | Ordinary |
09:02:06 - 21-May-26 |
| Buy* | 20 | $748.98 | Ordinary |
09:02:06 - 21-May-26 |
| Buy* | 20 | $748.90 | Ordinary |
09:02:06 - 21-May-26 |
| Buy* | 20 | $748.90 | Ordinary |
09:02:06 - 21-May-26 |
| Buy* | 20 | $748.90 | Ordinary |
09:02:06 - 21-May-26 |
| Buy* | 11 | $748.90 | Ordinary |
09:02:06 - 21-May-26 |
| Buy* | 9 | $748.88 | Ordinary |
09:02:06 - 21-May-26 |
| Buy* | 5 | $748.88 | Ordinary |
09:02:06 - 21-May-26 |
| Buy* | 15 | $748.57 | Ordinary |
09:02:06 - 21-May-26 |
| Buy* | 20 | $748.57 | Ordinary |
09:02:06 - 21-May-26 |
| Buy* | 20 | $748.57 | Ordinary |
09:02:06 - 21-May-26 |
| Buy* | 20 | $748.57 | Ordinary |
09:02:06 - 21-May-26 |
| Buy* | 20 | $748.57 | Ordinary |
09:02:06 - 21-May-26 |
| Buy* | 20 | $748.57 | Ordinary |
09:02:06 - 21-May-26 |
| Buy* | 20 | $748.57 | Ordinary |
09:02:06 - 21-May-26 |
| Buy* | 20 | $748.57 | Ordinary |
09:02:06 - 21-May-26 |
| Buy* | 20 | $748.57 | Ordinary |
09:02:06 - 21-May-26 |
| Buy* | 20 | $748.57 | Ordinary |
09:02:06 - 21-May-26 |
| Buy* | 20 | $748.57 | Ordinary |
09:02:06 - 21-May-26 |
| Buy* | 20 | $748.57 | Ordinary |
09:02:06 - 21-May-26 |
| Buy* | 20 | $748.57 | Ordinary |
09:02:06 - 21-May-26 |
| Buy* | 20 | $748.57 | Ordinary |
09:02:06 - 21-May-26 |
| Buy* | 20 | $748.57 | Ordinary |
09:02:06 - 21-May-26 |
| Buy* | 20 | $748.57 | Ordinary |
09:02:06 - 21-May-26 |
| Sell* | 17 | $747.50 | Ordinary |
09:00:38 - 21-May-26 |
| Sell* | 80 | $747.52 | Ordinary |
09:00:38 - 21-May-26 |
| Sell* | 67 | $747.62 | Ordinary |
09:00:28 - 21-May-26 |
| Sell* | 1 | $747.59 | Ordinary |
09:00:22 - 21-May-26 |
| Sell* | 5 | $747.50 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 25 | $748.00 | Ordinary |
08:59:47 - 21-May-26 |
| Sell* | 2 | $748.00 | Ordinary |
08:59:47 - 21-May-26 |
| Sell* | 8 | $748.01 | Ordinary |
08:59:47 - 21-May-26 |
| Sell* | 3 | $748.12 | Ordinary |
08:59:47 - 21-May-26 |
| Sell* | 12 | $748.25 | Ordinary |
08:59:47 - 21-May-26 |
| Sell* | 4 | $748.22 | Ordinary |
08:59:24 - 21-May-26 |
| Sell* | 4 | $748.24 | Ordinary |
08:59:24 - 21-May-26 |
| Sell* | 80 | $748.29 | Ordinary |
08:58:36 - 21-May-26 |
| Sell* | 100 | $748.61 | Ordinary |
08:58:36 - 21-May-26 |
| Sell* | 1 | $749.23 | Ordinary |
08:58:19 - 21-May-26 |
| Sell* | 6 | $749.00 | Ordinary |
08:58:12 - 21-May-26 |
| Sell* | 1 | $749.00 | Ordinary |
08:58:12 - 21-May-26 |
| Buy* | 1 | $749.99 | Ordinary |
08:57:17 - 21-May-26 |
| Sell* | 6 | $750.31 | Ordinary |
08:56:43 - 21-May-26 |
| Buy* | 2 | $749.60 | Ordinary |
08:56:43 - 21-May-26 |
| Sell* | 6 | $750.29 | Ordinary |
08:56:38 - 21-May-26 |
| Sell* | 6 | $749.51 | Ordinary |
08:56:28 - 21-May-26 |
| Sell* | 2 | $750.01 | Ordinary |
08:56:28 - 21-May-26 |
| Sell* | 70 | $750.15 | Ordinary |
08:52:48 - 21-May-26 |
| Sell* | 55 | $750.15 | Ordinary |
08:52:48 - 21-May-26 |
| Sell* | 39 | $750.16 | Ordinary |
08:52:32 - 21-May-26 |
| Sell* | 50 | $750.21 | Ordinary |
08:52:32 - 21-May-26 |
| Sell* | 39 | $750.32 | Ordinary |
08:52:32 - 21-May-26 |
| Sell* | 1 | $750.32 | Ordinary |
08:51:06 - 21-May-26 |
| Sell* | 69 | $750.30 | Ordinary |
08:49:35 - 21-May-26 |
| Sell* | 50 | $750.57 | Ordinary |
08:49:35 - 21-May-26 |
| Sell* | 2 | $751.01 | Ordinary |
08:44:14 - 21-May-26 |
| Sell* | 8 | $751.03 | Ordinary |
08:44:14 - 21-May-26 |
| Sell* | 40 | $751.26 | Ordinary |
08:43:58 - 21-May-26 |
| Sell* | 440 | $751.26 | Ordinary |
08:43:58 - 21-May-26 |
| Sell* | 40 | $751.26 | Ordinary |
08:43:58 - 21-May-26 |
| Sell* | 13 | $751.26 | Ordinary |
08:43:44 - 21-May-26 |
| Sell* | 27 | $751.26 | Ordinary |
08:43:44 - 21-May-26 |
| Sell* | 76 | $748.76 | Ordinary |
08:43:30 - 21-May-26 |
| Sell* | 8 | $750.75 | Ordinary |
08:43:30 - 21-May-26 |
| Sell* | 8 | $750.85 | Ordinary |
08:43:30 - 21-May-26 |
| Sell* | 8 | $750.89 | Ordinary |
08:43:30 - 21-May-26 |
| Buy* | 11 | $753.00 | Ordinary |
08:43:22 - 21-May-26 |
| Sell* | 78 | $753.00 | Ordinary |
08:43:22 - 21-May-26 |
| Sell* | 40 | $753.00 | Ordinary |
08:43:22 - 21-May-26 |
| Sell* | 2 | $753.00 | Ordinary |
08:43:20 - 21-May-26 |
| Sell* | 40 | $753.00 | Ordinary |
08:43:18 - 21-May-26 |
| Sell* | 8 | $753.00 | Ordinary |
08:43:18 - 21-May-26 |
| Sell* | 1 | $753.00 | Ordinary |
08:43:18 - 21-May-26 |
| Sell* | 8 | $753.00 | Ordinary |
08:43:18 - 21-May-26 |
| Sell* | 8 | $753.00 | Ordinary |
08:43:18 - 21-May-26 |
| Sell* | 40 | $753.00 | Ordinary |
08:43:18 - 21-May-26 |
| Sell* | 40 | $753.00 | Ordinary |
08:43:17 - 21-May-26 |
| Sell* | 4 | $753.00 | Ordinary |
08:43:17 - 21-May-26 |
| Sell* | 32 | $753.00 | Ordinary |
08:43:03 - 21-May-26 |
| Sell* | 40 | $753.00 | Ordinary |
08:43:03 - 21-May-26 |
| Sell* | 40 | $753.00 | Ordinary |
08:43:03 - 21-May-26 |
| Sell* | 20 | $753.00 | Ordinary |
08:43:03 - 21-May-26 |
| Sell* | 40 | $753.00 | Ordinary |
08:43:03 - 21-May-26 |
| Sell* | 40 | $753.00 | Ordinary |
08:43:03 - 21-May-26 |
| Buy* | 40 | $753.00 | Ordinary |
08:43:03 - 21-May-26 |
| Buy* | 40 | $753.00 | Ordinary |
08:43:03 - 21-May-26 |
| Buy* | 40 | $753.00 | Ordinary |
08:43:03 - 21-May-26 |
| Buy* | 40 | $753.00 | Ordinary |
08:43:03 - 21-May-26 |
| Buy* | 40 | $753.00 | Ordinary |
08:43:03 - 21-May-26 |
| Buy* | 40 | $753.00 | Ordinary |
08:43:03 - 21-May-26 |
| Buy* | 20 | $753.00 | Ordinary |
08:43:03 - 21-May-26 |
| Sell* | 40 | $753.00 | Ordinary |
08:43:03 - 21-May-26 |
| Sell* | 40 | $753.00 | Ordinary |
08:43:03 - 21-May-26 |
| Buy* | 40 | $753.00 | Ordinary |
08:43:03 - 21-May-26 |
| Buy* | 40 | $753.00 | Ordinary |
08:43:03 - 21-May-26 |
| Buy* | 40 | $753.00 | Ordinary |
08:43:03 - 21-May-26 |
| Buy* | 40 | $753.00 | Ordinary |
08:43:03 - 21-May-26 |
| Buy* | 40 | $753.00 | Ordinary |
08:43:03 - 21-May-26 |
| Buy* | 40 | $753.00 | Ordinary |
08:43:03 - 21-May-26 |
| Buy* | 40 | $753.00 | Ordinary |
08:43:03 - 21-May-26 |
| Buy* | 40 | $753.00 | Ordinary |
08:43:03 - 21-May-26 |
| Buy* | 20 | $753.00 | Ordinary |
08:43:03 - 21-May-26 |
| Sell* | 40 | $753.00 | Ordinary |
08:43:03 - 21-May-26 |
| Sell* | 40 | $753.00 | Ordinary |
08:43:03 - 21-May-26 |
| Sell* | 40 | $753.00 | Ordinary |
08:43:03 - 21-May-26 |
| Sell* | 40 | $753.00 | Ordinary |
08:43:03 - 21-May-26 |
| Sell* | 40 | $753.00 | Ordinary |
08:43:03 - 21-May-26 |
| Sell* | 40 | $753.00 | Ordinary |
08:43:03 - 21-May-26 |
| Sell* | 40 | $753.00 | Ordinary |
08:43:03 - 21-May-26 |
| Sell* | 40 | $753.00 | Ordinary |
08:43:03 - 21-May-26 |
| Sell* | 40 | $753.00 | Ordinary |
08:43:03 - 21-May-26 |
| Sell* | 40 | $753.00 | Ordinary |
08:43:03 - 21-May-26 |
| Sell* | 20 | $753.00 | Ordinary |
08:43:03 - 21-May-26 |
| Sell* | 40 | $753.00 | Ordinary |
08:43:03 - 21-May-26 |
| Sell* | 40 | $753.00 | Ordinary |
08:43:03 - 21-May-26 |
| Buy* | 40 | $753.00 | Ordinary |
08:43:03 - 21-May-26 |
| Buy* | 40 | $753.00 | Ordinary |
08:43:03 - 21-May-26 |
| Buy* | 40 | $753.00 | Ordinary |
08:43:03 - 21-May-26 |
| Buy* | 20 | $753.00 | Ordinary |
08:43:03 - 21-May-26 |
| Buy* | 8 | $753.00 | Ordinary |
08:43:03 - 21-May-26 |
| Sell* | 40 | $753.00 | Ordinary |
08:43:03 - 21-May-26 |
| Sell* | 40 | $753.00 | Ordinary |
08:43:03 - 21-May-26 |
| Sell* | 10 | $753.01 | Ordinary |
08:43:03 - 21-May-26 |
| Sell* | 20 | $753.00 | Ordinary |
08:43:03 - 21-May-26 |
| Sell* | 40 | $753.00 | Ordinary |
08:43:03 - 21-May-26 |
| Sell* | 40 | $752.58 | Ordinary |
08:42:55 - 21-May-26 |
| Sell* | 2 | $752.37 | Ordinary |
08:41:57 - 21-May-26 |
| Sell* | 6 | $752.37 | Ordinary |
08:41:57 - 21-May-26 |
| Sell* | 6 | $752.23 | Ordinary |
08:41:56 - 21-May-26 |
| Sell* | 55 | $751.41 | Ordinary |
08:41:54 - 21-May-26 |
| Sell* | 10 | $751.25 | Ordinary |
08:41:43 - 21-May-26 |
| Sell* | 40 | $751.25 | Ordinary |
08:41:43 - 21-May-26 |
| Sell* | 40 | $751.25 | Ordinary |
08:41:43 - 21-May-26 |
| Sell* | 10 | $751.25 | Ordinary |
08:41:43 - 21-May-26 |
| Sell* | 40 | $751.25 | Ordinary |
08:41:43 - 21-May-26 |
| Sell* | 20 | $751.25 | Ordinary |
08:41:43 - 21-May-26 |
| Sell* | 40 | $751.25 | Ordinary |
08:41:43 - 21-May-26 |
| Sell* | 40 | $751.25 | Ordinary |
08:41:43 - 21-May-26 |
| Sell* | 4 | $748.55 | Ordinary |
08:40:33 - 21-May-26 |
| Sell* | 4 | $748.58 | Ordinary |
08:39:04 - 21-May-26 |
| Sell* | 1 | $749.50 | Ordinary |
08:30:02 - 21-May-26 |
| Sell* | 1 | $750.00 | Ordinary |
08:30:02 - 21-May-26 |
| Sell* | 1 | $750.00 | Ordinary |
08:30:02 - 21-May-26 |
| Sell* | 35 | $750.00 | Ordinary |
08:30:02 - 21-May-26 |
| Buy* | 44 | $750.96 | Ordinary |
08:29:38 - 21-May-26 |
| Sell* | 1 | $750.80 | Ordinary |
08:27:00 - 21-May-26 |
| Sell* | 1 | $750.88 | Ordinary |
08:27:00 - 21-May-26 |
| Sell* | 1 | $751.00 | Ordinary |
08:27:00 - 21-May-26 |
| Sell* | 2 | $751.00 | Ordinary |
08:27:00 - 21-May-26 |
| Sell* | 2 | $751.00 | Ordinary |
08:27:00 - 21-May-26 |
| Sell* | 1 | $751.61 | Ordinary |
08:27:00 - 21-May-26 |
| Sell* | 1 | $751.50 | Ordinary |
08:27:00 - 21-May-26 |
| Sell* | 10 | $751.61 | Ordinary |
08:25:00 - 21-May-26 |
| Sell* | 10 | $751.85 | Ordinary |
08:24:44 - 21-May-26 |
| Sell* | 10 | $751.85 | Ordinary |
08:24:44 - 21-May-26 |
| Sell* | 10 | $751.85 | Ordinary |
08:24:44 - 21-May-26 |
| Sell* | 143 | $752.00 | Ordinary |
08:23:46 - 21-May-26 |
| Sell* | 40 | $752.00 | Ordinary |
08:23:46 - 21-May-26 |
| Sell* | 40 | $752.00 | Ordinary |
08:23:46 - 21-May-26 |
| Sell* | 60 | $752.00 | Ordinary |
08:23:46 - 21-May-26 |
| Sell* | 40 | $752.00 | Ordinary |
08:23:46 - 21-May-26 |
| Sell* | 10 | $752.01 | Ordinary |
08:23:14 - 21-May-26 |
| Buy* | 2 | $752.66 | Ordinary |
08:17:56 - 21-May-26 |
| Buy* | 1 | $752.66 | Ordinary |
08:17:27 - 21-May-26 |
| Sell* | 36 | $752.00 | Ordinary |
08:15:48 - 21-May-26 |
| Sell* | 40 | $752.00 | Ordinary |
08:15:48 - 21-May-26 |
| Sell* | 5 | $752.00 | Ordinary |
08:15:48 - 21-May-26 |
| Sell* | 25 | $752.00 | Ordinary |
08:14:43 - 21-May-26 |
| Sell* | 29 | $752.00 | Ordinary |
08:14:19 - 21-May-26 |
| Sell* | 40 | $752.00 | Ordinary |
08:14:19 - 21-May-26 |
| Sell* | 6 | $752.00 | Ordinary |
08:14:19 - 21-May-26 |
| Sell* | 40 | $752.00 | Ordinary |
08:14:19 - 21-May-26 |
| Sell* | 40 | $752.00 | Ordinary |
08:14:19 - 21-May-26 |
| Sell* | 5 | $752.00 | Ordinary |
08:14:19 - 21-May-26 |
| Sell* | 1 | $752.00 | Ordinary |
08:14:19 - 21-May-26 |
| Sell* | 1 | $752.00 | Ordinary |
08:14:19 - 21-May-26 |
| Sell* | 34 | $752.55 | Ordinary |
08:13:30 - 21-May-26 |
| Sell* | 10 | $752.55 | Ordinary |
08:13:30 - 21-May-26 |
| Sell* | 80 | $752.55 | Ordinary |
08:13:30 - 21-May-26 |
| Sell* | 77 | $752.55 | Ordinary |
08:13:13 - 21-May-26 |
| Sell* | 3 | $752.55 | Ordinary |
08:12:04 - 21-May-26 |
| Sell* | 1 | $753.36 | Ordinary |
08:05:19 - 21-May-26 |
| Sell* | 1 | $754.08 | Ordinary |
08:03:56 - 21-May-26 |
| Sell* | 2 | $753.22 | Ordinary |
08:02:24 - 21-May-26 |
| Buy* | 6 | $754.24 | Ordinary |
07:59:44 - 21-May-26 |
| Buy* | 2 | $754.75 | Ordinary |
07:56:36 - 21-May-26 |
| Buy* | 5 | $755.01 | Ordinary |
07:48:15 - 21-May-26 |
| Buy* | 10 | $755.01 | Ordinary |
07:48:15 - 21-May-26 |
| Buy* | 4 | $754.18 | Ordinary |
07:46:07 - 21-May-26 |
| Buy* | 6 | $754.18 | Ordinary |
07:46:07 - 21-May-26 |
| Buy* | 107 | $754.00 | Ordinary |
07:45:28 - 21-May-26 |
| Buy* | 191 | $754.00 | Ordinary |
07:45:28 - 21-May-26 |
| Buy* | 27 | $753.98 | Ordinary |
07:45:28 - 21-May-26 |
| Buy* | 80 | $753.89 | Ordinary |
07:45:28 - 21-May-26 |
| Buy* | 2 | $754.00 | Ordinary |
07:44:44 - 21-May-26 |
| Buy* | 1 | $754.25 | Ordinary |
07:44:00 - 21-May-26 |
| Buy* | 1 | $754.25 | Ordinary |
07:44:00 - 21-May-26 |
| Buy* | 19 | $754.00 | Ordinary |
07:43:51 - 21-May-26 |
| Buy* | 80 | $753.66 | Ordinary |
07:43:51 - 21-May-26 |
| Buy* | 1 | $754.00 | Ordinary |
07:43:51 - 21-May-26 |
| Sell* | 31 | $754.00 | Ordinary |
07:43:51 - 21-May-26 |
| Sell* | 19 | $754.00 | Ordinary |
07:43:51 - 21-May-26 |
| Sell* | 40 | $754.00 | Ordinary |
07:43:48 - 21-May-26 |
| Sell* | 10 | $754.00 | Ordinary |
07:43:48 - 21-May-26 |
| Sell* | 40 | $754.00 | Ordinary |
07:43:48 - 21-May-26 |
| Sell* | 19 | $754.00 | Ordinary |
07:43:47 - 21-May-26 |
| Sell* | 40 | $754.00 | Ordinary |
07:43:45 - 21-May-26 |
| Sell* | 79 | $754.00 | Ordinary |
07:43:45 - 21-May-26 |
| Sell* | 40 | $754.00 | Ordinary |
07:43:45 - 21-May-26 |
| Sell* | 40 | $754.00 | Ordinary |
07:43:44 - 21-May-26 |
| Sell* | 10 | $754.00 | Ordinary |
07:43:44 - 21-May-26 |
| Sell* | 40 | $754.00 | Ordinary |
07:43:44 - 21-May-26 |
| Sell* | 40 | $754.00 | Ordinary |
07:43:44 - 21-May-26 |
| Sell* | 26 | $754.00 | Ordinary |
07:43:44 - 21-May-26 |
| Sell* | 40 | $754.00 | Ordinary |
07:43:44 - 21-May-26 |
| Sell* | 40 | $754.00 | Ordinary |
07:43:44 - 21-May-26 |
| Sell* | 26 | $754.00 | Ordinary |
07:43:44 - 21-May-26 |
| Sell* | 40 | $754.00 | Ordinary |
07:43:44 - 21-May-26 |
| Sell* | 40 | $754.00 | Ordinary |
07:43:42 - 21-May-26 |
| Sell* | 26 | $754.00 | Ordinary |
07:43:42 - 21-May-26 |
| Sell* | 40 | $754.00 | Ordinary |
07:43:42 - 21-May-26 |
| Sell* | 40 | $754.00 | Ordinary |
07:43:41 - 21-May-26 |
| Sell* | 26 | $754.00 | Ordinary |
07:43:41 - 21-May-26 |
| Sell* | 40 | $754.00 | Ordinary |
07:43:41 - 21-May-26 |
| Sell* | 19 | $754.00 | Ordinary |
07:43:41 - 21-May-26 |
| Sell* | 40 | $754.00 | Ordinary |
07:43:36 - 21-May-26 |
| Sell* | 60 | $754.00 | Ordinary |
07:43:36 - 21-May-26 |
| Sell* | 40 | $754.00 | Ordinary |
07:43:36 - 21-May-26 |
| Sell* | 40 | $754.00 | Ordinary |
07:43:32 - 21-May-26 |
| Sell* | 140 | $754.00 | Ordinary |
07:43:32 - 21-May-26 |
| Sell* | 40 | $754.00 | Ordinary |
07:43:32 - 21-May-26 |
| Sell* | 40 | $754.00 | Ordinary |
07:43:28 - 21-May-26 |
| Sell* | 8 | $754.00 | Ordinary |
07:43:28 - 21-May-26 |
| Sell* | 13 | $754.00 | Ordinary |
07:43:27 - 21-May-26 |
| Sell* | 27 | $754.03 | Ordinary |
07:43:27 - 21-May-26 |
| Sell* | 40 | $754.00 | Ordinary |
07:38:38 - 21-May-26 |
| Sell* | 88 | $754.00 | Ordinary |
07:38:38 - 21-May-26 |
| Sell* | 40 | $754.00 | Ordinary |
07:38:38 - 21-May-26 |
| Sell* | 30 | $754.00 | Ordinary |
07:38:37 - 21-May-26 |
| Sell* | 40 | $754.00 | Ordinary |
07:38:36 - 21-May-26 |
| Sell* | 8 | $754.06 | Ordinary |
07:38:36 - 21-May-26 |
| Sell* | 24 | $754.07 | Ordinary |
07:38:36 - 21-May-26 |
| Sell* | 8 | $754.19 | Ordinary |
07:38:36 - 21-May-26 |
| Buy* | 1 | $756.17 | Ordinary |
07:34:04 - 21-May-26 |
| Buy* | 2 | $756.67 | Ordinary |
07:26:49 - 21-May-26 |
| Buy* | 1 | $756.50 | Ordinary |
07:26:49 - 21-May-26 |
| Buy* | 5 | $756.84 | Ordinary |
07:24:21 - 21-May-26 |
| Sell* | 4 | $756.00 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 10 | $756.05 | Ordinary |
07:22:59 - 21-May-26 |
| Sell* | 10 | $755.89 | Ordinary |
07:22:15 - 21-May-26 |
| Buy* | 1 | $755.75 | Ordinary |
07:21:27 - 21-May-26 |
| Buy* | 8 | $755.75 | Ordinary |
07:21:27 - 21-May-26 |
| Buy* | 15 | $755.67 | Ordinary |
07:21:27 - 21-May-26 |
| Buy* | 1 | $755.00 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 10 | $754.35 | Ordinary |
07:15:17 - 21-May-26 |
| Buy* | 3 | $754.00 | Ordinary |
07:14:07 - 21-May-26 |
| Sell* | 1 | $753.87 | Ordinary |
07:13:23 - 21-May-26 |
| Sell* | 1 | $753.87 | Ordinary |
07:13:23 - 21-May-26 |
| Buy* | 1 | $753.90 | Ordinary |
07:13:23 - 21-May-26 |
| Sell* | 1 | $753.01 | Ordinary |
07:09:15 - 21-May-26 |
| Sell* | 1 | $752.97 | Ordinary |
07:08:06 - 21-May-26 |
| Sell* | 1 | $753.23 | Ordinary |
07:07:51 - 21-May-26 |
| Sell* | 46 | $752.92 | Ordinary |
07:07:51 - 21-May-26 |
| Sell* | 3 | $752.93 | Ordinary |
07:07:51 - 21-May-26 |
| Sell* | 50 | $752.97 | Ordinary |
07:07:51 - 21-May-26 |
| Sell* | 10 | $754.52 | Ordinary |
07:07:08 - 21-May-26 |
| Sell* | 10 | $754.52 | Ordinary |
07:07:08 - 21-May-26 |
| Sell* | 10 | $754.52 | Ordinary |
07:07:08 - 21-May-26 |
| Sell* | 25 | $753.20 | Ordinary |
07:06:26 - 21-May-26 |
| Sell* | 5 | $753.33 | Ordinary |
07:06:26 - 21-May-26 |
| Sell* | 3 | $753.40 | Ordinary |
07:06:26 - 21-May-26 |
| Sell* | 17 | $753.40 | Ordinary |
07:06:26 - 21-May-26 |
| Sell* | 18 | $753.35 | Ordinary |
07:05:05 - 21-May-26 |
| Sell* | 10 | $755.03 | Ordinary |
07:04:35 - 21-May-26 |
| Sell* | 10 | $755.03 | Ordinary |
07:04:35 - 21-May-26 |
| Buy* | 1 | $755.00 | Ordinary |
07:04:14 - 21-May-26 |
| Buy* | 80 | $754.98 | Ordinary |
07:04:14 - 21-May-26 |
| Buy* | 10 | $754.97 | Ordinary |
07:04:14 - 21-May-26 |
| Buy* | 8 | $754.63 | Ordinary |
07:03:19 - 21-May-26 |
| Sell* | 1 | $753.25 | Ordinary |
07:02:34 - 21-May-26 |
| Sell* | 7 | $753.61 | Ordinary |
07:02:23 - 21-May-26 |
| Buy* | 9 | $756.50 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 11 | $756.50 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 50 | $755.89 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 40 | $755.84 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 60 | $755.80 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 16 | $755.50 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 71 | $755.29 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 2 | $755.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 9 | $755.29 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $754.90 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $754.90 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $753.00 | Ordinary |
06:53:52 - 21-May-26 |
| Sell* | 1 | $753.00 | Ordinary |
06:53:52 - 21-May-26 |
| Sell* | 2 | $752.01 | Ordinary |
06:51:41 - 21-May-26 |
| Sell* | 8 | $752.89 | Ordinary |
06:51:32 - 21-May-26 |
| Sell* | 10 | $752.80 | Ordinary |
06:51:32 - 21-May-26 |
| Sell* | 7 | $752.05 | Ordinary |
06:50:57 - 21-May-26 |
| Sell* | 28 | $752.00 | Ordinary |
06:50:36 - 21-May-26 |
| Sell* | 40 | $752.00 | Ordinary |
06:50:35 - 21-May-26 |
| Sell* | 20 | $752.00 | Ordinary |
06:50:31 - 21-May-26 |
| Sell* | 5 | $752.00 | Ordinary |
06:50:31 - 21-May-26 |
| Sell* | 40 | $752.00 | Ordinary |
06:50:31 - 21-May-26 |
| Sell* | 1 | $752.89 | Ordinary |
06:50:30 - 21-May-26 |
| Sell* | 43 | $752.00 | Ordinary |
06:50:29 - 21-May-26 |
| Sell* | 40 | $752.00 | Ordinary |
06:50:29 - 21-May-26 |
| Sell* | 17 | $752.12 | Ordinary |
06:50:29 - 21-May-26 |
| Sell* | 3 | $752.12 | Ordinary |
06:50:26 - 21-May-26 |
| Sell* | 3 | $752.90 | Ordinary |
06:49:54 - 21-May-26 |
| Sell* | 10 | $753.15 | Ordinary |
06:48:41 - 21-May-26 |
| Sell* | 9 | $753.45 | Ordinary |
06:46:45 - 21-May-26 |
| Sell* | 20 | $751.36 | Ordinary |
06:40:46 - 21-May-26 |
| Sell* | 1 | $752.00 | Ordinary |
06:40:46 - 21-May-26 |
| Sell* | 1 | $752.00 | Ordinary |
06:40:46 - 21-May-26 |
| Sell* | 5 | $752.00 | Ordinary |
06:40:46 - 21-May-26 |
| Sell* | 150 | $752.00 | Ordinary |
06:40:46 - 21-May-26 |
| Sell* | 25 | $752.00 | Ordinary |
06:40:46 - 21-May-26 |
| Sell* | 25 | $752.00 | Ordinary |
06:40:46 - 21-May-26 |
| Sell* | 30 | $753.00 | Ordinary |
06:39:47 - 21-May-26 |
| Buy* | 18 | $753.53 | Ordinary |
06:39:47 - 21-May-26 |
| Sell* | 4 | $753.15 | Ordinary |
06:39:47 - 21-May-26 |
| Sell* | 22 | $753.04 | Ordinary |
06:39:47 - 21-May-26 |
| Sell* | 8 | $753.27 | Ordinary |
06:39:47 - 21-May-26 |
| Buy* | 40 | $753.69 | Ordinary |
06:39:47 - 21-May-26 |
| Buy* | 112 | $753.69 | Ordinary |
06:39:47 - 21-May-26 |
| Buy* | 5 | $753.69 | Ordinary |
06:39:47 - 21-May-26 |
| Buy* | 9 | $753.69 | Ordinary |
06:39:45 - 21-May-26 |
| Buy* | 120 | $753.69 | Ordinary |
06:39:45 - 21-May-26 |
| Buy* | 5 | $753.69 | Ordinary |
06:39:45 - 21-May-26 |
| Buy* | 22 | $753.69 | Ordinary |
06:39:45 - 21-May-26 |
| Buy* | 120 | $753.69 | Ordinary |
06:39:45 - 21-May-26 |
| Buy* | 84 | $753.69 | Ordinary |
06:39:45 - 21-May-26 |
| Buy* | 1 | $754.03 | Ordinary |
06:39:45 - 21-May-26 |
| Sell* | 35 | $753.70 | Ordinary |
06:39:45 - 21-May-26 |
| Sell* | 2 | $753.70 | Ordinary |
06:39:45 - 21-May-26 |
| Sell* | 35 | $753.70 | Ordinary |
06:39:45 - 21-May-26 |
| Sell* | 25 | $753.70 | Ordinary |
06:39:45 - 21-May-26 |
| Sell* | 1 | $753.78 | Ordinary |
06:39:45 - 21-May-26 |
| Sell* | 1 | $753.80 | Ordinary |
06:39:45 - 21-May-26 |
| Sell* | 5 | $754.30 | Ordinary |
06:39:45 - 21-May-26 |
| Sell* | 8 | $754.38 | Ordinary |
06:39:45 - 21-May-26 |
| Sell* | 28 | $754.46 | Ordinary |
06:39:45 - 21-May-26 |
| Sell* | 8 | $754.99 | Ordinary |
06:39:24 - 21-May-26 |
| Sell* | 56 | $754.99 | Ordinary |
06:39:24 - 21-May-26 |
| Sell* | 44 | $754.99 | Ordinary |
06:39:24 - 21-May-26 |
| Sell* | 1 | $755.00 | Ordinary |
06:39:24 - 21-May-26 |
| Sell* | 2 | $755.00 | Ordinary |
06:39:24 - 21-May-26 |
| Sell* | 20 | $755.11 | Ordinary |
06:39:24 - 21-May-26 |
| Sell* | 16 | $755.20 | Ordinary |
06:39:24 - 21-May-26 |
| Sell* | 20 | $755.25 | Ordinary |
06:39:24 - 21-May-26 |
| Sell* | 1 | $755.25 | Ordinary |
06:39:22 - 21-May-26 |
| Sell* | 103 | $755.30 | Ordinary |
06:39:22 - 21-May-26 |
| Sell* | 2 | $755.20 | Ordinary |
06:31:29 - 21-May-26 |
| Sell* | 10 | $755.19 | Ordinary |
06:31:12 - 21-May-26 |
| Sell* | 20 | $755.55 | Ordinary |
06:31:12 - 21-May-26 |
| Sell* | 6 | $755.80 | Ordinary |
06:30:52 - 21-May-26 |
| Sell* | 2 | $755.80 | Ordinary |
06:30:45 - 21-May-26 |
| Sell* | 3 | $756.12 | Ordinary |
06:29:34 - 21-May-26 |
| Sell* | 7 | $756.19 | Ordinary |
06:29:10 - 21-May-26 |
| Sell* | 27 | $755.50 | Ordinary |
06:28:39 - 21-May-26 |
| Sell* | 10 | $756.10 | Ordinary |
06:28:39 - 21-May-26 |
| Sell* | 13 | $756.21 | Ordinary |
06:28:39 - 21-May-26 |
| Sell* | 8 | $756.21 | Ordinary |
06:28:07 - 21-May-26 |
| Sell* | 5 | $756.00 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 3 | $756.00 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 6 | $756.00 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 50 | $756.15 | Ordinary |
06:26:39 - 21-May-26 |
| Sell* | 9 | $756.15 | Ordinary |
06:26:20 - 21-May-26 |
| Sell* | 45 | $756.13 | Ordinary |
06:26:10 - 21-May-26 |
| Sell* | 50 | $756.13 | Ordinary |
06:26:10 - 21-May-26 |
| Sell* | 3 | $757.00 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 40 | $757.00 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 40 | $757.00 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 17 | $757.00 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 5 | $757.00 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 40 | $757.00 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 40 | $757.00 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 40 | $757.00 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 40 | $757.00 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 40 | $757.00 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 5 | $757.00 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 35 | $757.00 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 5 | $757.00 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 40 | $757.00 | Ordinary |
06:25:46 - 21-May-26 |
| Sell* | 5 | $757.00 | Ordinary |
06:25:44 - 21-May-26 |
| Sell* | 40 | $757.00 | Ordinary |
06:25:44 - 21-May-26 |
| Sell* | 40 | $757.00 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 40 | $757.00 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 40 | $757.00 | Ordinary |
06:25:33 - 21-May-26 |
| Sell* | 35 | $757.00 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 5 | $757.00 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 1 | $757.26 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 40 | $757.00 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 6 | $757.57 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 40 | $757.00 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 6 | $757.00 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 5 | $757.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 3 | $757.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 40 | $757.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 40 | $757.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $757.14 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 6 | $757.57 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $757.37 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1 | $758.05 | Ordinary |
06:24:40 - 21-May-26 |
| Buy* | 1 | $758.04 | Ordinary |
06:24:40 - 21-May-26 |
| Buy* | 1 | $758.05 | Ordinary |
06:21:11 - 21-May-26 |
| Buy* | 1 | $758.00 | Ordinary |
06:21:11 - 21-May-26 |
| Buy* | 1 | $758.00 | Ordinary |
06:15:20 - 21-May-26 |
| Sell* | 5 | $757.46 | Ordinary |
06:15:18 - 21-May-26 |
| Sell* | 3 | $757.02 | Ordinary |
06:08:46 - 21-May-26 |
| Sell* | 8 | $757.00 | Ordinary |
06:08:26 - 21-May-26 |
| Sell* | 40 | $757.00 | Ordinary |
06:08:26 - 21-May-26 |
| Sell* | 76 | $757.02 | Ordinary |
06:08:26 - 21-May-26 |
| Sell* | 4 | $757.02 | Ordinary |
06:08:26 - 21-May-26 |
| Sell* | 2 | $757.14 | Ordinary |
06:07:40 - 21-May-26 |
| Sell* | 78 | $757.27 | Ordinary |
06:07:40 - 21-May-26 |
| Sell* | 2 | $757.27 | Ordinary |
06:07:37 - 21-May-26 |
| Sell* | 2 | $757.02 | Ordinary |
06:07:11 - 21-May-26 |
| Sell* | 40 | $757.00 | Ordinary |
06:06:53 - 21-May-26 |
| Sell* | 1 | $757.00 | Ordinary |
06:06:53 - 21-May-26 |
| Sell* | 39 | $757.00 | Ordinary |
06:06:53 - 21-May-26 |
| Sell* | 40 | $757.00 | Ordinary |
06:06:53 - 21-May-26 |
| Sell* | 109 | $757.00 | Ordinary |
06:06:53 - 21-May-26 |
| Sell* | 40 | $757.00 | Ordinary |
06:06:53 - 21-May-26 |
| Sell* | 36 | $757.00 | Ordinary |
06:06:53 - 21-May-26 |
| Sell* | 40 | $757.00 | Ordinary |
06:06:53 - 21-May-26 |
| Sell* | 8 | $757.00 | Ordinary |
06:06:53 - 21-May-26 |
| Sell* | 40 | $757.00 | Ordinary |
06:06:53 - 21-May-26 |
| Sell* | 32 | $757.00 | Ordinary |
06:06:53 - 21-May-26 |
| Sell* | 8 | $757.08 | Ordinary |
06:06:53 - 21-May-26 |
| Buy* | 5 | $758.04 | Ordinary |
06:04:48 - 21-May-26 |
| Buy* | 1 | $758.05 | Ordinary |
06:04:48 - 21-May-26 |
| Buy* | 1 | $758.00 | Ordinary |
06:04:48 - 21-May-26 |
| Sell* | 1 | $757.33 | Ordinary |
06:03:21 - 21-May-26 |
| Buy* | 1 | $758.05 | Ordinary |
06:02:30 - 21-May-26 |
| Buy* | 1 | $758.00 | Ordinary |
06:02:30 - 21-May-26 |
| Buy* | 25 | $757.67 | Ordinary |
05:55:14 - 21-May-26 |
| Sell* | 22 | $757.06 | Ordinary |
05:54:35 - 21-May-26 |
| Sell* | 8 | $757.08 | Ordinary |
05:54:35 - 21-May-26 |
| Sell* | 1 | $757.46 | Ordinary |
05:54:35 - 21-May-26 |
| Buy* | 3 | $757.00 | Ordinary |
05:52:36 - 21-May-26 |
| Buy* | 23 | $756.99 | Ordinary |
05:52:36 - 21-May-26 |
| Buy* | 80 | $756.97 | Ordinary |
05:52:36 - 21-May-26 |
| Buy* | 3 | $756.99 | Ordinary |
05:50:36 - 21-May-26 |
| Buy* | 3 | $756.95 | Ordinary |
05:46:32 - 21-May-26 |
| Sell* | 1 | $757.00 | Ordinary |
05:44:18 - 21-May-26 |
| Sell* | 1 | $757.00 | Ordinary |
05:44:18 - 21-May-26 |
| Sell* | 1 | $757.00 | Ordinary |
05:44:18 - 21-May-26 |
| Sell* | 1 | $757.28 | Ordinary |
05:44:18 - 21-May-26 |
| Buy* | 2 | $757.97 | Ordinary |
05:41:37 - 21-May-26 |
| Buy* | 8 | $758.00 | Ordinary |
05:29:34 - 21-May-26 |
| Buy* | 1 | $758.00 | Ordinary |
05:27:52 - 21-May-26 |
| Buy* | 1 | $757.86 | Ordinary |
05:27:50 - 21-May-26 |
| Buy* | 1 | $757.86 | Ordinary |
05:26:27 - 21-May-26 |
| Sell* | 10 | $757.00 | Ordinary |
05:20:35 - 21-May-26 |
| Sell* | 2 | $756.66 | Ordinary |
05:20:30 - 21-May-26 |
| Buy* | 2 | $757.14 | Ordinary |
05:20:18 - 21-May-26 |
| Buy* | 2 | $756.82 | Ordinary |
05:20:18 - 21-May-26 |
| Buy* | 2 | $756.82 | Ordinary |
05:20:18 - 21-May-26 |
| Buy* | 5 | $756.78 | Ordinary |
05:20:18 - 21-May-26 |
| Sell* | 5 | $756.20 | Ordinary |
05:16:43 - 21-May-26 |
| Sell* | 1 | $756.00 | Ordinary |
05:15:49 - 21-May-26 |
| Buy* | 3 | $755.03 | Ordinary |
05:09:18 - 21-May-26 |
| Sell* | 4 | $754.34 | Ordinary |
05:04:54 - 21-May-26 |
| Sell* | 1 | $754.34 | Ordinary |
05:04:49 - 21-May-26 |
| Sell* | 4 | $754.34 | Ordinary |
05:04:33 - 21-May-26 |
| Sell* | 5 | $754.01 | Ordinary |
04:56:56 - 21-May-26 |
| Buy* | 31 | $756.89 | Ordinary |
04:43:20 - 21-May-26 |
| Buy* | 5 | $756.92 | Ordinary |
04:43:20 - 21-May-26 |
| Sell* | 8 | $755.48 | Ordinary |
04:39:37 - 21-May-26 |
| Sell* | 3 | $756.00 | Ordinary |
04:36:50 - 21-May-26 |
| Sell* | 4 | $756.14 | Ordinary |
04:36:46 - 21-May-26 |
| Sell* | 4 | $756.02 | Ordinary |
04:36:21 - 21-May-26 |
| Sell* | 1 | $754.52 | Ordinary |
04:28:33 - 21-May-26 |
| Sell* | 6 | $754.55 | Ordinary |
04:28:33 - 21-May-26 |
| Sell* | 4 | $754.55 | Ordinary |
04:28:33 - 21-May-26 |
| Sell* | 20 | $754.68 | Ordinary |
04:22:46 - 21-May-26 |
| Sell* | 8 | $754.71 | Ordinary |
04:22:46 - 21-May-26 |
| Sell* | 2 | $755.60 | Ordinary |
04:22:25 - 21-May-26 |
| Sell* | 5 | $754.85 | Ordinary |
04:22:16 - 21-May-26 |
| Sell* | 13 | $756.00 | Ordinary |
04:18:50 - 21-May-26 |
| Buy* | 1 | $757.00 | Ordinary |
04:14:26 - 21-May-26 |
| Buy* | 4 | $757.00 | Ordinary |
04:14:26 - 21-May-26 |
| Buy* | 1 | $756.88 | Ordinary |
04:14:26 - 21-May-26 |
| Buy* | 5 | $756.98 | Ordinary |
04:12:14 - 21-May-26 |
| Buy* | 5 | $756.98 | Ordinary |
04:12:14 - 21-May-26 |
| Buy* | 5 | $756.98 | Ordinary |
04:12:14 - 21-May-26 |
| Buy* | 5 | $756.98 | Ordinary |
04:12:14 - 21-May-26 |
| Buy* | 5 | $756.98 | Ordinary |
04:12:14 - 21-May-26 |
| Buy* | 5 | $756.98 | Ordinary |
04:12:14 - 21-May-26 |
| Buy* | 5 | $756.98 | Ordinary |
04:12:14 - 21-May-26 |
| Buy* | 12 | $756.98 | Ordinary |
04:12:14 - 21-May-26 |
| Buy* | 1 | $756.88 | Ordinary |
04:12:14 - 21-May-26 |
| Buy* | 3 | $756.76 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 10 | $754.55 | Ordinary |
04:10:29 - 21-May-26 |
| Buy* | 10 | $754.55 | Ordinary |
04:09:37 - 21-May-26 |
| Buy* | 3 | $756.55 | Ordinary |
04:07:50 - 21-May-26 |
| Buy* | 12 | $755.00 | Ordinary |
04:07:02 - 21-May-26 |
| Buy* | 23 | $755.00 | Ordinary |
04:07:02 - 21-May-26 |