| Price | $221.51 on 22-09-2025 at 12:50:24 |
|---|---|
| Change | $0.00 0% |
| Buy | $221.64 |
| Sell | $221.30 |
| Last Trade: | Buy 9.00 at $221.51 |
| Day's Volume: | 939 |
| Last Close: | $221.23 |
| Open: | $217.275 |
| ISIN: | IE00BKVD2N49 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $104.00 - $221.95 |
| Market Capitalisation: | $47.11b |
| VWAP: | $221.18648 |
| Shares in Issue: | 212.97m |
Seagate Technol (STX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $221.51 | Ordinary |
08:49:14 - 22-Sep-25 |
| Buy* | 9 | $221.48 | Ordinary |
08:48:20 - 22-Sep-25 |
| Sell* | 7 | $221.40 | Ordinary |
08:48:20 - 22-Sep-25 |
| Sell* | 5 | $221.03 | Ordinary |
08:47:53 - 22-Sep-25 |
| Sell* | 1 | $221.24 | Ordinary |
08:41:18 - 22-Sep-25 |
| Buy* | 9 | $221.34 | Ordinary |
08:38:51 - 22-Sep-25 |
| Buy* | 5 | $221.12 | Ordinary |
08:38:51 - 22-Sep-25 |
| Buy* | 3 | $220.89 | Ordinary |
08:35:09 - 22-Sep-25 |
| Buy* | 4 | $220.77 | Ordinary |
08:27:54 - 22-Sep-25 |
| Buy* | 11 | $220.60 | Ordinary |
08:25:21 - 22-Sep-25 |
