| Price | $430.25 on 06-02-2026 at 22:36:40 |
|---|---|
| Change | $24.80 6.12% |
| Buy | $430.98 |
| Sell | $428.40 |
| Last Trade: | Sell 5.00 at $430.25 |
| Day's Volume: | 230,606 |
| Last Close: | $429.32 |
| Open: | $426.255 |
| ISIN: | IE00BKVD2N49 |
| Day's Range | $407.00 - $431.71 |
| 52wk Range: | $104.00 - $466.59 |
| Market Capitalisation: | $88.42b |
| VWAP: | $422.69762 |
| Shares in Issue: | 218.07m |
Seagate Technol (STX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $430.25 | Ordinary |
17:21:37 - 06-Feb-26 |
| Sell* | 80 | $430.25 | Ordinary |
17:21:37 - 06-Feb-26 |
| Sell* | 5 | $430.25 | Ordinary |
17:21:15 - 06-Feb-26 |
| Sell* | 5 | $430.25 | Ordinary |
17:19:04 - 06-Feb-26 |
| Sell* | 5 | $430.25 | Ordinary |
17:18:05 - 06-Feb-26 |
| Sell* | 9 | $430.41 | Ordinary |
17:18:04 - 06-Feb-26 |
| Sell* | 1 | $430.20 | Ordinary |
16:52:32 - 06-Feb-26 |
| Sell* | 1 | $430.35 | Ordinary |
16:52:32 - 06-Feb-26 |
| Sell* | 277 | $430.30 | Ordinary |
16:52:18 - 06-Feb-26 |
| Sell* | 50 | $430.30 | Ordinary |
16:52:18 - 06-Feb-26 |
