| Price | $287.00 on 12-12-2025 at 22:38:12 |
|---|---|
| Change | $-20.85 -6.77% |
| Buy | $288.28 |
| Sell | $286.00 |
| Last Trade: | Sell 3.00 at $287.00 |
| Day's Volume: | 346,680 |
| Last Close: | $287.64 |
| Open: | $302.93 |
| ISIN: | IE00BKVD2N49 |
| Day's Range | $280.695 - $303.99 |
| 52wk Range: | $104.00 - $309.95 |
| Market Capitalisation: | $65.74b |
| VWAP: | $289.30383 |
| Shares in Issue: | 213.56m |
Seagate Technol (STX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $287.00 | Ordinary |
17:37:56 - 12-Dec-25 |
| Sell* | 400 | $287.01 | Ordinary |
17:37:56 - 12-Dec-25 |
| Sell* | 105 | $287.42 | Ordinary |
17:36:43 - 12-Dec-25 |
| Sell* | 1 | $287.65 | Ordinary |
17:30:12 - 12-Dec-25 |
| Sell* | 1 | $287.80 | Ordinary |
17:30:12 - 12-Dec-25 |
| Buy* | 6 | $288.28 | Ordinary |
17:26:01 - 12-Dec-25 |
| Buy* | 5 | $288.28 | Ordinary |
17:23:53 - 12-Dec-25 |
| Buy* | 5 | $288.28 | Ordinary |
17:21:09 - 12-Dec-25 |
| Sell* | 13 | $287.27 | Ordinary |
17:15:53 - 12-Dec-25 |
| Sell* | 67 | $287.27 | Ordinary |
17:15:53 - 12-Dec-25 |
