| Price | $149.19 on 18-07-2025 at 21:37:02 |
|---|---|
| Change | $2.47 1.68% |
| Buy | $150.00 |
| Sell | $148.40 |
| Buy / Sell STX Shares | |
| Last Trade: | Sell 3.00 at $149.19 |
| Day's Volume: | 223,571 |
| Last Close: | $149.075 |
| Open: | $147.48 |
| ISIN: | IE00BKVD2N49 |
| Day's Range | $146.58 - $149.83 |
| 52wk Range: | $104.00 - $153.05 |
| Market Capitalisation: | $31.14b |
| VWAP: | $148.58634 |
| Shares in Issue: | 212.22m |
Seagate Technol (STX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $149.19 | Ordinary |
16:56:07 - 18-Jul-25 |
| Sell* | 3 | $149.17 | Ordinary |
16:55:34 - 18-Jul-25 |
| Sell* | 3 | $149.16 | Ordinary |
16:54:56 - 18-Jul-25 |
| Buy* | 100 | $148.91 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 100 | $148.84 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 17 | $148.84 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 25 | $148.83 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 34 | $148.83 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 38 | $148.83 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 3 | $148.83 | Automatic Execution |
15:56:08 - 18-Jul-25 |
