| Price | $14.37 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.01 0.07% |
| Buy | $14.40 |
| Sell | $14.24 |
| Last Trade: | Buy 21.00 at $14.37 |
| Day's Volume: | 335,261 |
| Last Close: | $14.32 |
| Open: | $14.28 |
| ISIN: | US85571B1052 |
| Day's Range | $14.15 - $14.38 |
| 52wk Range: | $14.15 - $19.57 |
| Market Capitalisation: | $5.32b |
| VWAP: | $14.30811 |
| Shares in Issue: | 370.17m |
Starwood Proper (STWD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $14.37 | Ordinary |
16:53:29 - 28-Sep-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 300 | $14.34 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 70 | $14.34 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 4 | $14.34 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 6 | $14.34 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 2 | $14.34 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 300 | $14.34 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 330 | $14.34 | Automatic Execution |
15:52:10 - 28-Sep-26 |
