| Price | $16.65 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.20 1.22% |
| Buy | $16.94 |
| Sell | $16.55 |
| Last Trade: | Unknown 100.00 at $16.675 |
| Day's Volume: | 113,298 |
| Last Close: | $16.64 |
| Open: | $16.57 |
| ISIN: | US85571B1052 |
| Day's Range | $16.51 - $16.69 |
| 52wk Range: | $16.30 - $20.98 |
| Market Capitalisation: | $6.16b |
| VWAP: | $16.63187 |
| Shares in Issue: | 370.75m |
Starwood Proper (STWD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $16.675 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Unknown* | 200 | $16.675 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 1 | $16.68 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 1 | $16.67 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Unknown* | 200 | $16.675 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 88 | $16.68 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 429 | $16.675 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Buy* | 12 | $16.68 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Unknown* | 200 | $16.675 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Buy* | 9 | $16.68 | Automatic Execution |
15:54:14 - 10-Jul-26 |
