Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Starwood Proper (STWD.US) Share Price

Price $17.24 on 03-04-2026 at 22:47:29
Change $0.16 0.93%
Buy $17.25
Sell $17.10
Last Trade: -
Day's Volume: 109,073
Last Close: $17.22
Open: $16.91
ISIN: US85571B1052
Day's Range $16.91 - $17.23
52wk Range: $16.60 - $21.04
Market Capitalisation: $6.33b
VWAP: $17.11662
Shares in Issue: 370.68m

Starwood Proper (STWD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Starwood Proper trades

Starwood Proper (STWD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.91 17.23 16.91 17.22 109,073
2nd Apr 2026 (Thu) 16.91 17.23 16.91 17.22 109,073
1st Apr 2026 (Wed) 17.21 17.27 17.08 17.08 115,043
31st Mar 2026 (Tue) 17.07 17.265 16.935 17.22 124,322
30th Mar 2026 (Mon) 17.18 17.445 17.115 17.37 142,120
27th Mar 2026 (Fri) 17.38 17.40 17.02 17.04 183,660
26th Mar 2026 (Thu) 17.43 17.57 17.39 17.45 104,691
25th Mar 2026 (Wed) 17.56 17.62 17.37 17.48 74,205
24th Mar 2026 (Tue) 17.31 17.56 17.30 17.37 96,636
23rd Mar 2026 (Mon) 17.30 17.56 17.18 17.39 183,056
20th Mar 2026 (Fri) 17.70 17.75 17.05 17.08 252,373
19th Mar 2026 (Thu) 17.65 17.79 17.59 17.68 118,723
18th Mar 2026 (Wed) 17.705 17.835 17.63 17.64 132,758
17th Mar 2026 (Tue) 17.755 17.92 17.755 17.79 127,599
16th Mar 2026 (Mon) 17.59 17.795 17.515 17.53 210,674
13th Mar 2026 (Fri) 17.77 17.83 17.57 17.58 109,733
12th Mar 2026 (Thu) 17.75 17.90 17.65 17.65 103,613
11th Mar 2026 (Wed) 17.85 17.895 17.735 17.85 68,890
10th Mar 2026 (Tue) 17.85 17.99 17.67 17.84 66,266
9th Mar 2026 (Mon) 17.78 17.965 17.52 17.89 88,112
6th Mar 2026 (Fri) 17.925 17.965 17.74 17.95 102,948
5th Mar 2026 (Thu) 18.10 18.175 17.95 18.04 112,602
See more Starwood Proper price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered