| Price | $17.36 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.22 1.28% |
| Buy | $17.36 |
| Sell | $16.95 |
| Last Trade: | Buy 1,041.00 at $17.36 |
| Day's Volume: | 123,735 |
| Last Close: | $17.34 |
| Open: | $17.07 |
| ISIN: | US85571B1052 |
| Day's Range | $16.95 - $17.365 |
| 52wk Range: | $16.815 - $21.05 |
| Market Capitalisation: | $6.31b |
| VWAP: | $17.23577 |
| Shares in Issue: | 370.68m |
Starwood Proper (STWD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,041 | $17.36 | Ordinary |
17:08:39 - 21-May-26 |
| Buy* | 2 | $17.36 | Ordinary |
17:08:39 - 21-May-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 335 | $17.35 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 76 | $17.35 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 158 | $17.35 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 100 | $17.355 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 426 | $17.35 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
15:53:51 - 21-May-26 |
