Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Starwood Proper (STWD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $16.675 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 200 $16.675 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 1 $16.68 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 1 $16.67 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 200 $16.675 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 88 $16.68 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 429 $16.675 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 12 $16.68 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 200 $16.675 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 9 $16.68 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 300 $16.67 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 400 $16.67 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 300 $16.67 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 22 $16.67 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 100 $16.67 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 26 $16.67 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 100 $16.67 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 100 $16.67 Automatic Execution
 15:54:12 - 10-Jul-26
Unknown* 100 $16.67 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 100 $16.67 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 100 $16.67 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 10 $16.67 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 10 $16.67 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 1 $16.67 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 1 $16.67 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 1 $16.67 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 1 $16.67 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 1 $16.67 Automatic Execution
 15:53:35 - 10-Jul-26
Unknown* 200 $16.675 Automatic Execution
 15:53:13 - 10-Jul-26
Unknown* 1 $16.675 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 2 $16.67 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 6 $16.67 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 5 $16.67 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 1 $16.67 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 1 $16.67 Automatic Execution
 15:51:46 - 10-Jul-26
Unknown* 100 $16.675 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 8 $16.675 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 1 $16.67 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 1 $16.67 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 8 $16.67 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 12 $16.67 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 1 $16.68 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 1 $16.68 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 1 $16.68 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 1 $16.68 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 1 $16.68 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 1 $16.68 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 76 $16.68 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 124 $16.68 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $16.68 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $16.68 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $16.68 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $16.68 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 200 $16.68 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 1 $16.67 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 1 $16.67 Automatic Execution
 15:49:39 - 10-Jul-26
Unknown* 11 $16.675 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 2 $16.68 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 6 $16.68 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 12 $16.68 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 100 $16.68 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 1 $16.68 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 100 $16.68 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 1 $16.68 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 1 $16.68 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 1 $16.68 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 1 $16.68 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 15 $16.68 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 1 $16.68 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 1 $16.68 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 1 $16.68 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 1 $16.68 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 1 $16.68 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 1 $16.68 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 1 $16.68 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 1 $16.69 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 1 $16.685 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 1 $16.69 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 70 $16.685 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 1 $16.69 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 1 $16.69 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 110 $16.69 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 9 $16.69 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 1 $16.68 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 1 $16.64 Automatic Execution
 15:32:26 - 10-Jul-26
Unknown* 25 $16.645 Automatic Execution
 15:31:42 - 10-Jul-26
Unknown* 2 $16.645 Automatic Execution
 15:31:39 - 10-Jul-26
Unknown* 49 $16.645 Automatic Execution
 15:29:14 - 10-Jul-26
Unknown* 250 $16.645 Automatic Execution
 15:29:14 - 10-Jul-26
Unknown* 250 $16.645 Automatic Execution
 15:29:14 - 10-Jul-26
Unknown* 302 $16.645 Automatic Execution
 15:29:14 - 10-Jul-26
Unknown* 107 $16.645 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 100 $16.65 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 1 $16.64 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 1 $16.64 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 1 $16.64 Automatic Execution
 15:27:32 - 10-Jul-26
Sell* 1 $16.64 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 1 $16.64 Automatic Execution
 15:27:29 - 10-Jul-26
Unknown* 10 $16.65 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 100 $16.65 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 100 $16.65 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 100 $16.65 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 100 $16.65 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 100 $16.65 Automatic Execution
 15:27:12 - 10-Jul-26
Unknown* 100 $16.655 Automatic Execution
 15:26:57 - 10-Jul-26
Unknown* 82 $16.65 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 80 $16.65 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 2 $16.65 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 20 $16.65 Automatic Execution
 15:25:06 - 10-Jul-26
Unknown* 1 $16.645 Automatic Execution
 15:24:10 - 10-Jul-26
Unknown* 100 $16.64 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 100 $16.64 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 200 $16.635 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 400 $16.635 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 16 $16.63 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 100 $16.63 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 100 $16.63 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 96 $16.63 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 100 $16.63 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 99 $16.63 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 400 $16.64 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 200 $16.64 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 100 $16.64 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 10 $16.64 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 100 $16.64 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 42 $16.64 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 100 $16.64 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 3 $16.64 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 17 $16.64 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 10 $16.64 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 10 $16.64 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 3 $16.64 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 6 $16.65 Automatic Execution
 15:15:39 - 10-Jul-26
Buy* 100 $16.63 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 51 $16.63 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 3 $16.63 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 100 $16.63 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 49 $16.63 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 4 $16.63 Automatic Execution
 15:05:49 - 10-Jul-26
Unknown* 1 $16.625 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 1 $16.63 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 6 $16.64 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 1 $16.64 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 1 $16.64 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 1 $16.64 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 1 $16.64 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 1 $16.64 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 1 $16.64 Automatic Execution
 15:00:25 - 10-Jul-26
Unknown* 1 $16.645 Automatic Execution
 15:00:20 - 10-Jul-26
Unknown* 1 $16.65 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 100 $16.65 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $16.65 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 3 $16.65 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 2 $16.65 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $16.65 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 67 $16.65 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 28 $16.65 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 10 $16.65 Automatic Execution
 14:57:36 - 10-Jul-26
Unknown* 1 $16.655 Automatic Execution
 14:57:13 - 10-Jul-26
Unknown* 2 $16.655 Automatic Execution
 14:56:57 - 10-Jul-26
Unknown* 3 $16.655 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 1 $16.66 Automatic Execution
 14:56:30 - 10-Jul-26
Unknown* 4 $16.655 Automatic Execution
 14:55:57 - 10-Jul-26
Unknown* 4 $16.655 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 1 $16.66 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 1 $16.66 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 265 $16.66 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 1 $16.66 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 1 $16.66 Automatic Execution
 14:53:51 - 10-Jul-26
Sell* 1 $16.66 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 24 $16.66 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 1 $16.66 Automatic Execution
 14:53:41 - 10-Jul-26
Sell* 1 $16.66 Automatic Execution
 14:53:39 - 10-Jul-26
Sell* 1 $16.66 Automatic Execution
 14:53:37 - 10-Jul-26
Sell* 1 $16.66 Automatic Execution
 14:53:31 - 10-Jul-26
Sell* 100 $16.66 Automatic Execution
 14:53:29 - 10-Jul-26
Sell* 1 $16.66 Automatic Execution
 14:53:29 - 10-Jul-26
Sell* 3 $16.66 Automatic Execution
 14:53:29 - 10-Jul-26
Sell* 10 $16.66 Automatic Execution
 14:53:23 - 10-Jul-26
Unknown* 11 $16.665 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 100 $16.66 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 3 $16.66 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 13 $16.66 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 1 $16.66 Automatic Execution
 14:52:47 - 10-Jul-26
Buy* 1 $16.66 Automatic Execution
 14:51:04 - 10-Jul-26
Buy* 1 $16.66 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 1 $16.66 Automatic Execution
 14:50:52 - 10-Jul-26
Unknown* 5 $16.655 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 100 $16.65 Automatic Execution
 14:48:28 - 10-Jul-26
Unknown* 1 $16.65 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 100 $16.65 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 5 $16.65 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 100 $16.65 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 100 $16.65 Automatic Execution
 14:48:28 - 10-Jul-26
Buy* 1 $16.66 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 13 $16.66 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 5 $16.66 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 1 $16.66 Automatic Execution
 14:34:28 - 10-Jul-26
Unknown* 100 $16.66 Automatic Execution
 14:34:03 - 10-Jul-26
Unknown* 3 $16.66 Automatic Execution
 14:34:03 - 10-Jul-26
Unknown* 72 $16.66 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 103 $16.66 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 6 $16.65 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 58 $16.66 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 10 $16.66 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 10 $16.66 Automatic Execution
 14:32:08 - 10-Jul-26
Unknown* 100 $16.665 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 100 $16.67 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 200 $16.66 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 3,200 $16.66 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 100 $16.66 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 6 $16.66 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 100 $16.66 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 100 $16.66 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 100 $16.66 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 100 $16.66 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 100 $16.66 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 140 $16.66 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 300 $16.66 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 100 $16.66 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 1 $16.66 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 1 $16.66 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 1 $16.66 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 1 $16.66 Automatic Execution
 14:23:56 - 10-Jul-26
Unknown* 1 $16.655 Automatic Execution
 14:23:08 - 10-Jul-26
Unknown* 3 $16.655 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 5 $16.65 Automatic Execution
 14:19:46 - 10-Jul-26
Sell* 10 $16.65 Automatic Execution
 14:19:46 - 10-Jul-26
Sell* 12 $16.65 Automatic Execution
 14:19:46 - 10-Jul-26
Sell* 32 $16.65 Automatic Execution
 14:19:46 - 10-Jul-26
Sell* 8 $16.65 Automatic Execution
 14:19:32 - 10-Jul-26
Unknown* 1 $16.655 Automatic Execution
 14:17:12 - 10-Jul-26
Unknown* 39 $16.655 Automatic Execution
 14:16:51 - 10-Jul-26
Buy* 1 $16.65 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 3 $16.65 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 100 $16.65 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 1,000 $16.65 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 100 $16.65 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 1 $16.65 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 6 $16.65 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 22 $16.65 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 22 $16.65 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 10 $16.65 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 10 $16.65 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 10 $16.65 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 6 $16.65 Automatic Execution
 14:02:41 - 10-Jul-26
Unknown* 100 $16.655 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 8 $16.65 Automatic Execution
 14:00:23 - 10-Jul-26
Unknown* 100 $16.655 Automatic Execution
 13:59:27 - 10-Jul-26
Unknown* 50 $16.655 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 27 $16.65 Automatic Execution
 13:50:42 - 10-Jul-26
Sell* 12 $16.65 Automatic Execution
 13:50:42 - 10-Jul-26
Unknown* 50 $16.655 Automatic Execution
 13:48:18 - 10-Jul-26
Unknown* 100 $16.65 Automatic Execution
 13:47:27 - 10-Jul-26
Buy* 20 $16.65 Automatic Execution
 13:47:27 - 10-Jul-26
Buy* 101 $16.65 Automatic Execution
 13:47:27 - 10-Jul-26
Buy* 3 $16.65 Automatic Execution
 13:47:27 - 10-Jul-26
Buy* 1,100 $16.65 Automatic Execution
 13:47:27 - 10-Jul-26
Unknown* 60 $16.64 Automatic Execution
 13:45:37 - 10-Jul-26
Unknown* 100 $16.64 Automatic Execution
 13:45:37 - 10-Jul-26
Unknown* 1 $16.64 Automatic Execution
 13:45:37 - 10-Jul-26
Unknown* 160 $16.64 Automatic Execution
 13:45:37 - 10-Jul-26
Unknown* 17 $16.64 Automatic Execution
 13:45:37 - 10-Jul-26
Unknown* 100 $16.64 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 100 $16.62 Automatic Execution
 13:34:06 - 10-Jul-26
Buy* 1 $16.62 Automatic Execution
 13:34:06 - 10-Jul-26
Sell* 20 $16.615 Automatic Execution
 13:34:06 - 10-Jul-26
Buy* 175 $16.62 Automatic Execution
 13:34:06 - 10-Jul-26
Buy* 4 $16.61 Automatic Execution
 13:33:34 - 10-Jul-26
Buy* 100 $16.60 Automatic Execution
 13:33:33 - 10-Jul-26
Buy* 100 $16.60 Automatic Execution
 13:33:33 - 10-Jul-26
Buy* 100 $16.59 Automatic Execution
 13:33:33 - 10-Jul-26
Buy* 100 $16.59 Automatic Execution
 13:33:33 - 10-Jul-26
Buy* 132 $16.59 Automatic Execution
 13:33:33 - 10-Jul-26
Buy* 100 $16.59 Automatic Execution
 13:33:33 - 10-Jul-26
Buy* 100 $16.59 Automatic Execution
 13:33:33 - 10-Jul-26
Buy* 12 $16.59 Automatic Execution
 13:33:33 - 10-Jul-26
Sell* 1 $16.58 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 12 $16.58 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 14 $16.58 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 16 $16.58 Automatic Execution
 13:28:17 - 10-Jul-26
Sell* 16 $16.58 Automatic Execution
 13:28:02 - 10-Jul-26
Sell* 28 $16.58 Automatic Execution
 13:28:02 - 10-Jul-26
Sell* 2 $16.58 Automatic Execution
 13:28:02 - 10-Jul-26
Sell* 16 $16.58 Automatic Execution
 13:28:02 - 10-Jul-26
Sell* 8 $16.58 Automatic Execution
 13:28:02 - 10-Jul-26
Sell* 16 $16.58 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 28 $16.58 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 3 $16.58 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 6 $16.58 Automatic Execution
 13:26:33 - 10-Jul-26
Buy* 7 $16.59 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 100 $16.59 Automatic Execution
 13:26:02 - 10-Jul-26
Sell* 1 $16.59 Automatic Execution
 13:26:02 - 10-Jul-26
Sell* 6 $16.60 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 100 $16.60 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 100 $16.60 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 90 $16.60 Automatic Execution
 13:24:01 - 10-Jul-26
Unknown* 80 $16.605 Automatic Execution
 13:22:49 - 10-Jul-26
Unknown* 178 $16.60 Automatic Execution
 13:22:24 - 10-Jul-26
Buy* 100 $16.60 Automatic Execution
 13:22:24 - 10-Jul-26
Buy* 7 $16.60 Automatic Execution
 13:22:24 - 10-Jul-26
Buy* 102 $16.60 Automatic Execution
 13:22:24 - 10-Jul-26
Buy* 5 $16.60 Automatic Execution
 13:22:24 - 10-Jul-26
Buy* 51 $16.60 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 10 $16.60 Automatic Execution
 13:22:12 - 10-Jul-26
Sell* 1 $16.59 Automatic Execution
 13:21:43 - 10-Jul-26
Sell* 6 $16.59 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 100 $16.59 Automatic Execution
 13:18:44 - 10-Jul-26
Buy* 100 $16.59 Automatic Execution
 13:18:44 - 10-Jul-26
Buy* 100 $16.59 Automatic Execution
 13:18:44 - 10-Jul-26
Buy* 100 $16.59 Automatic Execution
 13:18:44 - 10-Jul-26
Unknown* 100 $16.58 Automatic Execution
 13:18:44 - 10-Jul-26
Unknown* 38 $16.58 Automatic Execution
 13:18:44 - 10-Jul-26
Unknown* 67 $16.58 Automatic Execution
 13:18:44 - 10-Jul-26
Buy* 100 $16.58 Automatic Execution
 13:18:44 - 10-Jul-26
Buy* 26 $16.58 Automatic Execution
 13:18:44 - 10-Jul-26
Unknown* 2 $16.575 Automatic Execution
 13:16:14 - 10-Jul-26
Unknown* 2 $16.575 Automatic Execution
 13:15:55 - 10-Jul-26
Unknown* 1 $16.575 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 100 $16.58 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 54 $16.57 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 98 $16.57 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 100 $16.57 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 38 $16.57 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 3 $16.57 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 2 $16.57 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 400 $16.565 Automatic Execution
 12:48:45 - 10-Jul-26
Buy* 1 $16.565 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 100 $16.56 Automatic Execution
 12:46:33 - 10-Jul-26
Buy* 1 $16.54 Automatic Execution
 12:27:00 - 10-Jul-26
Unknown* 10 $16.54 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 202 $16.54 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 3 $16.54 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 1 $16.54 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 100 $16.54 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 1 $16.54 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 8 $16.54 Automatic Execution
 12:25:47 - 10-Jul-26
Sell* 10 $16.54 Automatic Execution
 12:20:10 - 10-Jul-26
Sell* 100 $16.54 Automatic Execution
 12:20:10 - 10-Jul-26
Sell* 79 $16.54 Automatic Execution
 12:20:10 - 10-Jul-26
Sell* 6 $16.54 Automatic Execution
 12:20:10 - 10-Jul-26
Sell* 12 $16.54 Automatic Execution
 12:19:44 - 10-Jul-26
Sell* 100 $16.55 Automatic Execution
 12:19:36 - 10-Jul-26
Sell* 100 $16.55 Automatic Execution
 12:19:36 - 10-Jul-26
Sell* 100 $16.55 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 100 $16.56 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 200 $16.56 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 24 $16.56 Automatic Execution
 12:17:03 - 10-Jul-26
Unknown* 100 $16.57 Automatic Execution
 11:53:30 - 10-Jul-26
Unknown* 100 $16.57 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 200 $16.57 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 54 $16.57 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 38 $16.57 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 100 $16.57 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 200 $16.57 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 100 $16.57 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 78 $16.57 Automatic Execution
 11:52:28 - 10-Jul-26
Sell* 11 $16.56 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 6 $16.56 Automatic Execution
 11:51:48 - 10-Jul-26
Buy* 248 $16.565 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 21 $16.565 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 300 $16.565 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 300 $16.565 Automatic Execution
 11:49:28 - 10-Jul-26
Sell* 30 $16.57 Automatic Execution
 11:49:07 - 10-Jul-26
Sell* 28 $16.57 Automatic Execution
 11:49:07 - 10-Jul-26
Sell* 31 $16.57 Automatic Execution
 11:49:07 - 10-Jul-26
Sell* 1 $16.57 Automatic Execution
 11:49:07 - 10-Jul-26
Sell* 1 $16.57 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 1 $16.58 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 244 $16.56 Automatic Execution
 11:23:41 - 10-Jul-26
Buy* 100 $16.56 Automatic Execution
 11:23:41 - 10-Jul-26
Buy* 100 $16.56 Automatic Execution
 11:23:41 - 10-Jul-26
Buy* 100 $16.56 Automatic Execution
 11:23:41 - 10-Jul-26
Buy* 100 $16.56 Automatic Execution
 11:23:41 - 10-Jul-26
Buy* 174 $16.56 Automatic Execution
 11:23:41 - 10-Jul-26
Buy* 1 $16.56 Automatic Execution
 11:23:36 - 10-Jul-26
Buy* 270 $16.56 Automatic Execution
 11:23:01 - 10-Jul-26
Buy* 100 $16.56 Automatic Execution
 11:23:01 - 10-Jul-26
Buy* 12 $16.56 Automatic Execution
 11:23:01 - 10-Jul-26
Buy* 200 $16.56 Automatic Execution
 11:23:01 - 10-Jul-26
Buy* 3 $16.56 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 3 $16.56 Automatic Execution
 11:22:24 - 10-Jul-26
Sell* 3 $16.57 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 3 $16.58 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 2 $16.58 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 59 $16.58 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 41 $16.58 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 3 $16.58 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 3 $16.58 Automatic Execution
 11:20:08 - 10-Jul-26
Unknown* 40 $16.58 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 222 $16.58 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 100 $16.58 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 1 $16.58 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 1 $16.58 Automatic Execution
 11:17:50 - 10-Jul-26
Buy* 1 $16.58 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 1 $16.58 Automatic Execution
 11:17:17 - 10-Jul-26
Buy* 1 $16.58 Automatic Execution
 11:15:44 - 10-Jul-26
Unknown* 46 $16.58 Automatic Execution
 10:52:00 - 10-Jul-26
Unknown* 138 $16.58 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 100 $16.58 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 100 $16.58 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 1 $16.58 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 1 $16.58 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 1 $16.58 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 2 $16.58 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 1 $16.58 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 2 $16.58 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 4 $16.58 Automatic Execution
 10:49:27 - 10-Jul-26
Unknown* 100 $16.58 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 116 $16.58 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 136 $16.58 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 1 $16.58 Automatic Execution
 10:47:35 - 10-Jul-26
Unknown* 150 $16.575 Automatic Execution
 10:47:28 - 10-Jul-26
Unknown* 250 $16.575 Automatic Execution
 10:47:28 - 10-Jul-26
Buy* 1 $16.58 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 1 $16.58 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 1 $16.58 Automatic Execution
 10:46:53 - 10-Jul-26
Buy* 2 $16.58 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 52 $16.58 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 100 $16.58 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 100 $16.58 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 21 $16.58 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 10 $16.58 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 200 $16.58 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 1 $16.58 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 1 $16.58 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 1 $16.58 Automatic Execution
 10:46:38 - 10-Jul-26
Unknown* 100 $16.575 Automatic Execution
 10:46:16 - 10-Jul-26
Unknown* 100 $16.575 Automatic Execution
 10:46:16 - 10-Jul-26
Unknown* 48 $16.575 Automatic Execution
 10:46:16 - 10-Jul-26
Unknown* 58 $16.575 Automatic Execution
 10:46:16 - 10-Jul-26
Sell* 100 $16.57 Automatic Execution
 10:46:16 - 10-Jul-26
Unknown* 100 $16.575 Automatic Execution
 10:46:16 - 10-Jul-26
Unknown* 100 $16.575 Automatic Execution
 10:46:16 - 10-Jul-26
Unknown* 158 $16.575 Automatic Execution
 10:46:16 - 10-Jul-26
Unknown* 200 $16.575 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 20 $16.63 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 100 $16.63 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 100 $16.63 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 100 $16.62 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 100 $16.62 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 1 $16.62 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 158 $16.615 Automatic Execution
 10:19:45 - 10-Jul-26
Sell* 129 $16.615 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 42 $16.615 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 158 $16.615 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 5 $16.62 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 10 $16.63 Automatic Execution
 10:17:01 - 10-Jul-26
Sell* 33 $16.63 Automatic Execution
 10:17:01 - 10-Jul-26
Sell* 100 $16.60 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 100 $16.60 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 6 $16.61 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 1 $16.53 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 200 $16.57 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 250 $16.57 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $16.56 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 7 $16.53 Ordinary
 09:29:09 - 10-Jul-26
Buy* 25 $16.49 Ordinary
 08:07:24 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84