| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,041 | $17.36 | Ordinary |
17:08:39 - 21-May-26 |
| Buy* | 2 | $17.36 | Ordinary |
17:08:39 - 21-May-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 335 | $17.35 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 76 | $17.35 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 158 | $17.35 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 100 | $17.355 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 426 | $17.35 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 42 | $17.35 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 400 | $17.355 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1,300 | $17.35 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 300 | $17.355 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 30 | $17.355 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 197 | $17.36 | Automatic Execution |
15:53:12 - 21-May-26 |
| Buy* | 2 | $17.36 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 1 | $17.36 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 2 | $17.36 | Automatic Execution |
15:52:31 - 21-May-26 |
| Buy* | 196 | $17.36 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 1 | $17.36 | Automatic Execution |
15:52:06 - 21-May-26 |
| Buy* | 1 | $17.36 | Automatic Execution |
15:51:58 - 21-May-26 |
| Buy* | 2 | $17.36 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 2 | $17.36 | Automatic Execution |
15:51:43 - 21-May-26 |
| Unknown* | 1 | $17.355 | Automatic Execution |
15:50:59 - 21-May-26 |
| Unknown* | 299 | $17.355 | Automatic Execution |
15:50:57 - 21-May-26 |
| Unknown* | 99 | $17.355 | Automatic Execution |
15:50:57 - 21-May-26 |
| Unknown* | 300 | $17.355 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 1 | $17.35 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 10 | $17.35 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 20 | $17.35 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 3,000 | $17.35 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 12 | $17.35 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 2 | $17.35 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 3 | $17.35 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 200 | $17.35 | Automatic Execution |
15:50:42 - 21-May-26 |
| Unknown* | 36 | $17.345 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 13 | $17.34 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 200 | $17.345 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 200 | $17.345 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 99 | $17.34 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 5 | $17.34 | Automatic Execution |
15:49:04 - 21-May-26 |
| Unknown* | 379 | $17.345 | Automatic Execution |
15:48:53 - 21-May-26 |
| Unknown* | 228 | $17.345 | Automatic Execution |
15:48:15 - 21-May-26 |
| Buy* | 6 | $17.35 | Automatic Execution |
15:48:09 - 21-May-26 |
| Sell* | 400 | $17.34 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
15:46:54 - 21-May-26 |
| Unknown* | 94 | $17.345 | Automatic Execution |
15:46:36 - 21-May-26 |
| Unknown* | 159 | $17.345 | Automatic Execution |
15:46:06 - 21-May-26 |
| Unknown* | 3 | $17.345 | Automatic Execution |
15:45:53 - 21-May-26 |
| Sell* | 10 | $17.34 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 200 | $17.34 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 10 | $17.34 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 11 | $17.34 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 1 | $17.34 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 200 | $17.34 | Automatic Execution |
15:45:44 - 21-May-26 |
| Sell* | 1 | $17.32 | Automatic Execution |
15:25:31 - 21-May-26 |
| Unknown* | 17 | $17.33 | Automatic Execution |
15:25:31 - 21-May-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
15:25:31 - 21-May-26 |
| Sell* | 1 | $17.33 | Automatic Execution |
15:25:25 - 21-May-26 |
| Unknown* | 16 | $17.335 | Automatic Execution |
15:24:03 - 21-May-26 |
| Unknown* | 284 | $17.335 | Automatic Execution |
15:24:03 - 21-May-26 |
| Unknown* | 8 | $17.335 | Automatic Execution |
15:24:03 - 21-May-26 |
| Unknown* | 292 | $17.335 | Automatic Execution |
15:24:03 - 21-May-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
15:23:40 - 21-May-26 |
| Sell* | 11 | $17.33 | Automatic Execution |
15:23:40 - 21-May-26 |
| Sell* | 10 | $17.33 | Automatic Execution |
15:23:40 - 21-May-26 |
| Sell* | 10 | $17.33 | Automatic Execution |
15:23:40 - 21-May-26 |
| Sell* | 108 | $17.33 | Automatic Execution |
15:23:40 - 21-May-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
15:23:40 - 21-May-26 |
| Sell* | 200 | $17.33 | Automatic Execution |
15:23:40 - 21-May-26 |
| Buy* | 200 | $17.34 | Automatic Execution |
15:23:15 - 21-May-26 |
| Unknown* | 100 | $17.33 | Automatic Execution |
15:23:14 - 21-May-26 |
| Unknown* | 9 | $17.33 | Automatic Execution |
15:23:14 - 21-May-26 |
| Unknown* | 12 | $17.33 | Automatic Execution |
15:23:14 - 21-May-26 |
| Buy* | 30 | $17.33 | Automatic Execution |
15:23:14 - 21-May-26 |
| Buy* | 100 | $17.33 | Automatic Execution |
15:23:14 - 21-May-26 |
| Unknown* | 100 | $17.325 | Automatic Execution |
15:20:52 - 21-May-26 |
| Unknown* | 100 | $17.33 | Automatic Execution |
15:19:35 - 21-May-26 |
| Sell* | 114 | $17.33 | Automatic Execution |
15:19:35 - 21-May-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
15:19:35 - 21-May-26 |
| Sell* | 14 | $17.33 | Automatic Execution |
15:19:35 - 21-May-26 |
| Sell* | 200 | $17.33 | Automatic Execution |
15:19:35 - 21-May-26 |
| Buy* | 12 | $17.33 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 100 | $17.33 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 1 | $17.33 | Automatic Execution |
15:18:16 - 21-May-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
15:17:47 - 21-May-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
15:17:47 - 21-May-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
15:17:47 - 21-May-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
15:17:47 - 21-May-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
15:17:47 - 21-May-26 |
| Sell* | 2 | $17.33 | Automatic Execution |
15:17:47 - 21-May-26 |
| Sell* | 8 | $17.33 | Automatic Execution |
15:17:47 - 21-May-26 |
| Sell* | 2 | $17.33 | Automatic Execution |
15:17:47 - 21-May-26 |
| Sell* | 7 | $17.33 | Automatic Execution |
15:17:47 - 21-May-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
15:17:45 - 21-May-26 |
| Unknown* | 300 | $17.335 | Automatic Execution |
15:17:40 - 21-May-26 |
| Buy* | 41 | $17.33 | Automatic Execution |
15:17:28 - 21-May-26 |
| Buy* | 9 | $17.33 | Automatic Execution |
15:17:28 - 21-May-26 |
| Buy* | 6 | $17.33 | Automatic Execution |
15:17:28 - 21-May-26 |
| Buy* | 45 | $17.33 | Automatic Execution |
15:17:28 - 21-May-26 |
| Buy* | 100 | $17.33 | Automatic Execution |
15:17:28 - 21-May-26 |
| Buy* | 16 | $17.33 | Automatic Execution |
15:17:28 - 21-May-26 |
| Buy* | 12 | $17.33 | Automatic Execution |
15:17:28 - 21-May-26 |
| Buy* | 100 | $17.33 | Automatic Execution |
15:17:28 - 21-May-26 |
| Buy* | 119 | $17.33 | Automatic Execution |
15:17:28 - 21-May-26 |
| Buy* | 1 | $17.33 | Automatic Execution |
15:17:28 - 21-May-26 |
| Buy* | 10 | $17.33 | Automatic Execution |
15:17:28 - 21-May-26 |
| Buy* | 10 | $17.33 | Automatic Execution |
15:16:16 - 21-May-26 |
| Unknown* | 20 | $17.325 | Automatic Execution |
15:15:30 - 21-May-26 |
| Sell* | 1 | $17.30 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 1 | $17.30 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
14:53:42 - 21-May-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
14:53:36 - 21-May-26 |
| Sell* | 1 | $17.30 | Automatic Execution |
14:53:35 - 21-May-26 |
| Sell* | 400 | $17.30 | Automatic Execution |
14:53:26 - 21-May-26 |
| Sell* | 1 | $17.30 | Automatic Execution |
14:53:26 - 21-May-26 |
| Sell* | 2 | $17.30 | Automatic Execution |
14:53:22 - 21-May-26 |
| Sell* | 3 | $17.30 | Automatic Execution |
14:53:22 - 21-May-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 200 | $17.29 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 101 | $17.29 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 1 | $17.29 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 1 | $17.30 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 2 | $17.30 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 98 | $17.30 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 2 | $17.30 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
14:50:20 - 21-May-26 |
| Unknown* | 200 | $17.295 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 134 | $17.295 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 400 | $17.29 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 141 | $17.30 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 37 | $17.30 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 41 | $17.30 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 22 | $17.30 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 10 | $17.30 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 68 | $17.30 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $17.305 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 600 | $17.30 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 41 | $17.30 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 6 | $17.30 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 9 | $17.30 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
14:48:19 - 21-May-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
14:48:19 - 21-May-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
14:48:19 - 21-May-26 |
| Buy* | 2 | $17.29 | Automatic Execution |
14:48:19 - 21-May-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
14:48:19 - 21-May-26 |
| Buy* | 5 | $17.29 | Automatic Execution |
14:48:19 - 21-May-26 |
| Buy* | 5 | $17.29 | Automatic Execution |
14:48:19 - 21-May-26 |
| Buy* | 31 | $17.29 | Automatic Execution |
14:48:19 - 21-May-26 |
| Buy* | 6 | $17.29 | Automatic Execution |
14:48:19 - 21-May-26 |
| Buy* | 10 | $17.29 | Automatic Execution |
14:48:19 - 21-May-26 |
| Buy* | 2 | $17.29 | Automatic Execution |
14:48:19 - 21-May-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
14:48:19 - 21-May-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
14:48:19 - 21-May-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
14:48:19 - 21-May-26 |
| Buy* | 300 | $17.29 | Automatic Execution |
14:48:19 - 21-May-26 |
| Buy* | 38 | $17.29 | Automatic Execution |
14:48:19 - 21-May-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
14:48:19 - 21-May-26 |
| Unknown* | 8 | $17.285 | Automatic Execution |
14:47:49 - 21-May-26 |
| Unknown* | 292 | $17.285 | Automatic Execution |
14:47:49 - 21-May-26 |
| Sell* | 4 | $17.28 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 1 | $17.28 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 1 | $17.28 | Automatic Execution |
14:45:54 - 21-May-26 |
| Sell* | 1 | $17.28 | Automatic Execution |
14:45:54 - 21-May-26 |
| Unknown* | 1 | $17.285 | Automatic Execution |
14:45:37 - 21-May-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
14:24:52 - 21-May-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 106 | $17.27 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 90 | $17.27 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 126 | $17.27 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 2 | $17.27 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 49 | $17.27 | Automatic Execution |
14:24:11 - 21-May-26 |
| Sell* | 200 | $17.27 | Automatic Execution |
14:24:11 - 21-May-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
14:24:11 - 21-May-26 |
| Unknown* | 200 | $17.275 | Automatic Execution |
14:24:11 - 21-May-26 |
| Sell* | 10 | $17.27 | Automatic Execution |
14:24:11 - 21-May-26 |
| Sell* | 4 | $17.27 | Automatic Execution |
14:24:11 - 21-May-26 |
| Sell* | 400 | $17.27 | Automatic Execution |
14:24:11 - 21-May-26 |
| Sell* | 3 | $17.27 | Automatic Execution |
14:24:11 - 21-May-26 |
| Sell* | 200 | $17.27 | Automatic Execution |
14:24:11 - 21-May-26 |
| Sell* | 200 | $17.27 | Automatic Execution |
14:24:11 - 21-May-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
14:24:11 - 21-May-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
14:24:11 - 21-May-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
14:24:11 - 21-May-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
14:24:11 - 21-May-26 |
| Sell* | 51 | $17.27 | Automatic Execution |
14:24:11 - 21-May-26 |
| Unknown* | 200 | $17.275 | Automatic Execution |
14:24:11 - 21-May-26 |
| Sell* | 200 | $17.27 | Automatic Execution |
14:24:11 - 21-May-26 |
| Sell* | 4 | $17.27 | Automatic Execution |
14:24:11 - 21-May-26 |
| Sell* | 10 | $17.27 | Automatic Execution |
14:24:11 - 21-May-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
14:24:11 - 21-May-26 |
| Unknown* | 200 | $17.275 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 19 | $17.28 | Automatic Execution |
14:23:49 - 21-May-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
14:23:45 - 21-May-26 |
| Buy* | 5 | $17.27 | Automatic Execution |
14:23:45 - 21-May-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
14:23:45 - 21-May-26 |
| Buy* | 1 | $17.27 | Automatic Execution |
14:23:45 - 21-May-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
14:19:05 - 21-May-26 |
| Sell* | 10 | $17.27 | Automatic Execution |
14:19:05 - 21-May-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
14:19:05 - 21-May-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
14:19:05 - 21-May-26 |
| Sell* | 1,100 | $17.27 | Automatic Execution |
14:19:05 - 21-May-26 |
| Sell* | 10 | $17.27 | Automatic Execution |
14:19:05 - 21-May-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
14:19:05 - 21-May-26 |
| Sell* | 50 | $17.27 | Automatic Execution |
14:19:05 - 21-May-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
14:19:05 - 21-May-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
14:19:05 - 21-May-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 10 | $17.28 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 58 | $17.27 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 8 | $17.27 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 1 | $17.27 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 1 | $17.27 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 24 | $17.27 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 2 | $17.27 | Automatic Execution |
14:16:18 - 21-May-26 |
| Sell* | 1 | $17.26 | Automatic Execution |
14:15:41 - 21-May-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
13:53:49 - 21-May-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
13:53:49 - 21-May-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
13:53:49 - 21-May-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
13:53:49 - 21-May-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
13:53:49 - 21-May-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 15 | $17.24 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
13:52:07 - 21-May-26 |
| Unknown* | 100 | $17.24 | Automatic Execution |
13:51:54 - 21-May-26 |
| Unknown* | 6 | $17.24 | Automatic Execution |
13:51:54 - 21-May-26 |
| Unknown* | 100 | $17.24 | Automatic Execution |
13:51:54 - 21-May-26 |
| Unknown* | 100 | $17.24 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 6 | $17.24 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 2 | $17.24 | Automatic Execution |
13:48:56 - 21-May-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
13:48:25 - 21-May-26 |
| Buy* | 30 | $17.24 | Automatic Execution |
13:48:25 - 21-May-26 |
| Buy* | 23 | $17.24 | Automatic Execution |
13:48:25 - 21-May-26 |
| Buy* | 10 | $17.24 | Automatic Execution |
13:48:25 - 21-May-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
13:48:25 - 21-May-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
13:48:25 - 21-May-26 |
| Buy* | 6 | $17.24 | Automatic Execution |
13:48:25 - 21-May-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
13:48:25 - 21-May-26 |
| Buy* | 5 | $17.24 | Automatic Execution |
13:48:25 - 21-May-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
13:48:25 - 21-May-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
13:48:25 - 21-May-26 |
| Buy* | 98 | $17.23 | Automatic Execution |
13:48:21 - 21-May-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
13:48:21 - 21-May-26 |
| Buy* | 2 | $17.23 | Automatic Execution |
13:48:21 - 21-May-26 |
| Sell* | 66 | $17.23 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 4 | $17.23 | Automatic Execution |
13:48:03 - 21-May-26 |
| Unknown* | 1 | $17.235 | Automatic Execution |
13:47:51 - 21-May-26 |
| Unknown* | 5 | $17.23 | Automatic Execution |
13:46:49 - 21-May-26 |
| Buy* | 20 | $17.23 | Automatic Execution |
13:46:49 - 21-May-26 |
| Buy* | 15 | $17.23 | Automatic Execution |
13:46:49 - 21-May-26 |
| Buy* | 14 | $17.23 | Automatic Execution |
13:46:49 - 21-May-26 |
| Buy* | 2 | $17.23 | Automatic Execution |
13:46:49 - 21-May-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
13:46:49 - 21-May-26 |
| Buy* | 6 | $17.23 | Automatic Execution |
13:46:49 - 21-May-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 10 | $17.23 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
13:46:03 - 21-May-26 |
| Unknown* | 204 | $17.235 | Automatic Execution |
13:46:02 - 21-May-26 |
| Unknown* | 96 | $17.235 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
13:45:51 - 21-May-26 |
| Unknown* | 200 | $17.235 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 10 | $17.19 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 100 | $17.19 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 10 | $17.18 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
13:20:12 - 21-May-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
13:19:49 - 21-May-26 |
| Buy* | 5 | $17.18 | Automatic Execution |
13:19:49 - 21-May-26 |
| Buy* | 103 | $17.18 | Automatic Execution |
13:19:49 - 21-May-26 |
| Buy* | 97 | $17.18 | Automatic Execution |
13:19:49 - 21-May-26 |
| Buy* | 3 | $17.18 | Automatic Execution |
13:19:49 - 21-May-26 |
| Buy* | 10 | $17.18 | Automatic Execution |
13:19:49 - 21-May-26 |
| Unknown* | 59 | $17.17 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 20 | $17.17 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 10 | $17.17 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 72 | $17.17 | Automatic Execution |
13:19:47 - 21-May-26 |
| Sell* | 5 | $17.17 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 6 | $17.17 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 4 | $17.17 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 10 | $17.18 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 102 | $17.18 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $17.17 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 23 | $17.17 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 10 | $17.17 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $17.17 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 100 | $17.16 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 10 | $17.16 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 6 | $17.16 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 6 | $17.15 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 100 | $17.125 | Automatic Execution |
12:57:44 - 21-May-26 |
| Unknown* | 10 | $17.13 | Automatic Execution |
12:56:42 - 21-May-26 |
| Sell* | 200 | $17.13 | Automatic Execution |
12:56:42 - 21-May-26 |
| Sell* | 18 | $17.13 | Automatic Execution |
12:56:42 - 21-May-26 |
| Sell* | 10 | $17.13 | Automatic Execution |
12:56:42 - 21-May-26 |
| Sell* | 33 | $17.13 | Automatic Execution |
12:56:42 - 21-May-26 |
| Sell* | 23 | $17.13 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 77 | $17.13 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 23 | $17.13 | Automatic Execution |
12:56:38 - 21-May-26 |
| Buy* | 200 | $17.135 | Automatic Execution |
12:56:31 - 21-May-26 |
| Buy* | 30 | $17.13 | Automatic Execution |
12:56:29 - 21-May-26 |
| Buy* | 100 | $17.13 | Automatic Execution |
12:56:29 - 21-May-26 |
| Buy* | 5 | $17.13 | Automatic Execution |
12:56:29 - 21-May-26 |
| Buy* | 10 | $17.13 | Automatic Execution |
12:56:29 - 21-May-26 |
| Buy* | 2 | $17.13 | Automatic Execution |
12:56:29 - 21-May-26 |
| Buy* | 2 | $17.13 | Automatic Execution |
12:56:29 - 21-May-26 |
| Buy* | 1 | $17.13 | Automatic Execution |
12:56:29 - 21-May-26 |
| Buy* | 5 | $17.13 | Automatic Execution |
12:56:29 - 21-May-26 |
| Buy* | 44 | $17.13 | Automatic Execution |
12:56:29 - 21-May-26 |
| Buy* | 14 | $17.13 | Automatic Execution |
12:56:29 - 21-May-26 |
| Buy* | 59 | $17.13 | Automatic Execution |
12:56:29 - 21-May-26 |
| Buy* | 6 | $17.13 | Automatic Execution |
12:56:29 - 21-May-26 |
| Buy* | 98 | $17.13 | Automatic Execution |
12:56:29 - 21-May-26 |
| Buy* | 100 | $17.13 | Automatic Execution |
12:56:29 - 21-May-26 |
| Buy* | 102 | $17.13 | Automatic Execution |
12:56:25 - 21-May-26 |
| Buy* | 98 | $17.13 | Automatic Execution |
12:56:25 - 21-May-26 |
| Buy* | 1 | $17.13 | Automatic Execution |
12:56:25 - 21-May-26 |
| Buy* | 1 | $17.13 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 10 | $17.13 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 10 | $17.13 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 23 | $17.13 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 1 | $17.13 | Automatic Execution |
12:54:48 - 21-May-26 |
| Buy* | 10 | $17.13 | Automatic Execution |
12:51:44 - 21-May-26 |
| Unknown* | 30 | $17.125 | Automatic Execution |
12:51:29 - 21-May-26 |
| Sell* | 44 | $17.12 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 41 | $17.12 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 1 | $17.13 | Automatic Execution |
12:46:41 - 21-May-26 |
| Sell* | 10 | $17.13 | Automatic Execution |
12:46:41 - 21-May-26 |
| Sell* | 10 | $17.13 | Automatic Execution |
12:46:41 - 21-May-26 |
| Sell* | 18 | $17.13 | Automatic Execution |
12:46:41 - 21-May-26 |
| Sell* | 28 | $17.13 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 1 | $17.135 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 20 | $17.135 | Automatic Execution |
12:46:11 - 21-May-26 |
| Buy* | 50 | $17.135 | Automatic Execution |
12:25:35 - 21-May-26 |
| Buy* | 2 | $17.135 | Automatic Execution |
12:25:28 - 21-May-26 |
| Buy* | 6 | $17.14 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 2 | $17.14 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 11 | $17.14 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 51 | $17.14 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 30 | $17.14 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 1 | $17.14 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 6 | $17.14 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 60 | $17.135 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 11 | $17.13 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 60 | $17.135 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 4 | $17.13 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 11 | $17.13 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 81 | $17.13 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 8 | $17.13 | Automatic Execution |
12:21:24 - 21-May-26 |
| Sell* | 1 | $17.13 | Automatic Execution |
12:20:42 - 21-May-26 |
| Sell* | 11 | $17.13 | Automatic Execution |
12:20:21 - 21-May-26 |
| Sell* | 1 | $17.13 | Automatic Execution |
12:20:21 - 21-May-26 |
| Sell* | 2 | $17.13 | Automatic Execution |
12:19:59 - 21-May-26 |
| Sell* | 3 | $17.13 | Automatic Execution |
12:19:34 - 21-May-26 |
| Buy* | 30 | $17.135 | Automatic Execution |
12:17:52 - 21-May-26 |
| Buy* | 50 | $17.135 | Automatic Execution |
12:17:45 - 21-May-26 |
| Buy* | 30 | $17.135 | Automatic Execution |
12:17:30 - 21-May-26 |
| Buy* | 40 | $17.135 | Automatic Execution |
12:16:37 - 21-May-26 |
| Sell* | 2 | $17.14 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 100 | $17.14 | Automatic Execution |
11:54:48 - 21-May-26 |
| Sell* | 100 | $17.14 | Automatic Execution |
11:54:48 - 21-May-26 |
| Sell* | 3 | $17.14 | Automatic Execution |
11:54:48 - 21-May-26 |
| Sell* | 3 | $17.14 | Automatic Execution |
11:54:48 - 21-May-26 |
| Sell* | 3 | $17.14 | Automatic Execution |
11:54:48 - 21-May-26 |
| Sell* | 100 | $17.14 | Automatic Execution |
11:54:48 - 21-May-26 |
| Sell* | 24 | $17.14 | Automatic Execution |
11:54:48 - 21-May-26 |
| Sell* | 2 | $17.14 | Automatic Execution |
11:54:48 - 21-May-26 |
| Sell* | 3 | $17.14 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 1 | $17.15 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 10 | $17.14 | Automatic Execution |
11:51:55 - 21-May-26 |
| Buy* | 8 | $17.14 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 8 | $17.14 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 34 | $17.14 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 5 | $17.14 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 20 | $17.13 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 10 | $17.13 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 1 | $17.13 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 300 | $17.13 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 100 | $17.13 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 11 | $17.13 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 60 | $17.13 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 100 | $17.13 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 10 | $17.13 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 41 | $17.13 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 2 | $17.13 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 2 | $17.13 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 16 | $17.13 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 8 | $17.13 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 100 | $17.13 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 5 | $17.13 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 59 | $17.13 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 10 | $17.13 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 100 | $17.13 | Automatic Execution |
11:49:17 - 21-May-26 |
| Unknown* | 32 | $17.13 | Automatic Execution |
11:49:17 - 21-May-26 |
| Unknown* | 10 | $17.13 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 200 | $17.13 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 92 | $17.13 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 8 | $17.13 | Automatic Execution |
11:49:05 - 21-May-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 90 | $17.13 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 85 | $17.135 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 10 | $17.13 | Automatic Execution |
11:48:15 - 21-May-26 |
| Buy* | 1 | $17.135 | Automatic Execution |
11:48:02 - 21-May-26 |
| Buy* | 5 | $17.14 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 1 | $17.135 | Automatic Execution |
11:46:08 - 21-May-26 |
| Sell* | 1 | $17.13 | Automatic Execution |
11:23:28 - 21-May-26 |
| Buy* | 100 | $17.135 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 30 | $17.13 | Automatic Execution |
11:20:43 - 21-May-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 10 | $17.135 | Automatic Execution |
11:18:49 - 21-May-26 |
| Buy* | 100 | $17.135 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 26 | $17.13 | Automatic Execution |
11:17:55 - 21-May-26 |
| Sell* | 42 | $17.14 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 22 | $17.14 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 100 | $17.14 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 19 | $17.14 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 100 | $17.14 | Automatic Execution |
11:17:01 - 21-May-26 |
| Unknown* | 200 | $17.145 | Automatic Execution |
11:16:36 - 21-May-26 |
| Unknown* | 200 | $17.145 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 39 | $17.14 | Automatic Execution |
11:16:33 - 21-May-26 |
| Unknown* | 10 | $17.15 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 11 | $17.15 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 1 | $17.14 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 6 | $17.14 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 64 | $17.14 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 38 | $17.14 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 100 | $17.14 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 39 | $17.14 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 64 | $17.14 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 200 | $17.14 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 100 | $17.14 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 100 | $17.14 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 39 | $17.14 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 99 | $17.14 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 1 | $17.14 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
10:50:10 - 21-May-26 |
| Unknown* | 33 | $17.14 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 100 | $17.14 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 28 | $17.14 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 10 | $17.14 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 40 | $17.14 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 100 | $17.14 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 5 | $17.15 | Automatic Execution |
10:49:45 - 21-May-26 |
| Sell* | 100 | $17.14 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 51 | $17.14 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 48 | $17.14 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 1 | $17.14 | Automatic Execution |
10:48:11 - 21-May-26 |
| Unknown* | 1 | $17.145 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 100 | $17.175 | Automatic Execution |
10:19:32 - 21-May-26 |
| Unknown* | 100 | $17.175 | Automatic Execution |
10:19:32 - 21-May-26 |
| Unknown* | 40 | $17.175 | Automatic Execution |
10:19:13 - 21-May-26 |
| Unknown* | 22 | $17.175 | Automatic Execution |
10:19:13 - 21-May-26 |
| Unknown* | 96 | $17.175 | Automatic Execution |
10:18:59 - 21-May-26 |
| Unknown* | 200 | $17.175 | Automatic Execution |
10:18:59 - 21-May-26 |
| Unknown* | 200 | $17.175 | Automatic Execution |
10:18:58 - 21-May-26 |
| Unknown* | 40 | $17.17 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 60 | $17.17 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 52 | $17.17 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 17 | $17.17 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 4 | $17.17 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 7 | $17.17 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 56 | $17.17 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 160 | $17.17 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 6 | $17.17 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 1 | $17.135 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 1 | $17.135 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 45 | $17.135 | Automatic Execution |
10:16:21 - 21-May-26 |
| Unknown* | 100 | $17.08 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 18 | $17.08 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 7 | $17.07 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 5 | $17.06 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 1 | $17.06 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $17.05 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 100 | $17.04 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 1 | $17.03 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $17.03 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 100 | $17.03 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 22 | $17.01 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 8 | $17.01 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 3 | $17.01 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 5 | $17.01 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 10 | $17.02 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 1 | $17.01 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 1 | $17.01 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 400 | $17.07 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 400 | $17.07 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 400 | $17.07 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 10 | $17.05 | Ordinary |
08:28:30 - 21-May-26 |
| Buy* | 5 | $17.21 | Ordinary |
04:00:00 - 21-May-26 |