| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.88 | 17.19 | 16.82 | 17.14 | 175,051 |
| 19th May 2026 (Tue) | 17.00 | 17.04 | 16.825 | 16.83 | 114,749 |
| 18th May 2026 (Mon) | 17.03 | 17.125 | 16.89 | 17.01 | 137,816 |
| 15th May 2026 (Fri) | 17.10 | 17.115 | 17.00 | 17.04 | 135,818 |
| 14th May 2026 (Thu) | 17.18 | 17.305 | 17.14 | 17.14 | 167,169 |
| 13th May 2026 (Wed) | 17.12 | 17.24 | 17.085 | 17.11 | 167,547 |
| 12th May 2026 (Tue) | 17.31 | 17.33 | 17.125 | 17.22 | 159,131 |
| 11th May 2026 (Mon) | 17.76 | 17.79 | 17.23 | 17.23 | 268,820 |
| 8th May 2026 (Fri) | 17.83 | 17.93 | 17.43 | 17.75 | 320,456 |
| 7th May 2026 (Thu) | 18.31 | 18.31 | 18.025 | 18.05 | 301,149 |
| 6th May 2026 (Wed) | 18.37 | 18.48 | 18.30 | 18.33 | 98,256 |
| 5th May 2026 (Tue) | 18.10 | 18.32 | 18.03 | 18.26 | 119,682 |
| 4th May 2026 (Mon) | 18.15 | 18.30 | 18.005 | 18.01 | 135,780 |
| 1st May 2026 (Fri) | 18.39 | 18.40 | 18.28 | 18.30 | 63,620 |
| 30th Apr 2026 (Thu) | 18.09 | 18.39 | 18.08 | 18.36 | 111,816 |
| 29th Apr 2026 (Wed) | 18.34 | 18.38 | 17.98 | 18.05 | 221,030 |
| 28th Apr 2026 (Tue) | 18.46 | 18.47 | 18.315 | 18.38 | 68,861 |
| 27th Apr 2026 (Mon) | 18.27 | 18.44 | 18.25 | 18.33 | 119,223 |
| 24th Apr 2026 (Fri) | 18.17 | 18.26 | 18.065 | 18.21 | 70,130 |
| 23rd Apr 2026 (Thu) | 18.25 | 18.27 | 18.09 | 18.14 | 70,149 |
| 22nd Apr 2026 (Wed) | 18.33 | 18.40 | 18.205 | 18.24 | 135,967 |
| 21st Apr 2026 (Tue) | 18.29 | 18.405 | 18.165 | 18.24 | 107,959 |
| 20th Apr 2026 (Mon) | 18.08 | 18.27 | 17.96 | 18.25 | 104,990 |
| 17th Apr 2026 (Fri) | 18.05 | 18.255 | 18.045 | 18.14 | 139,742 |
| 16th Apr 2026 (Thu) | 18.16 | 18.165 | 17.915 | 17.95 | 94,722 |
| 15th Apr 2026 (Wed) | 18.03 | 18.195 | 17.915 | 18.15 | 273,184 |
| 14th Apr 2026 (Tue) | 17.86 | 18.035 | 17.85 | 18.02 | 215,360 |
| 13th Apr 2026 (Mon) | 17.60 | 17.83 | 17.51 | 17.82 | 100,581 |
| 10th Apr 2026 (Fri) | 17.735 | 17.80 | 17.615 | 17.68 | 95,368 |
| 9th Apr 2026 (Thu) | 17.59 | 17.79 | 17.59 | 17.74 | 117,432 |
| 8th Apr 2026 (Wed) | 17.52 | 17.62 | 17.52 | 17.58 | 170,634 |
| 7th Apr 2026 (Tue) | 17.30 | 17.375 | 17.245 | 17.26 | 98,196 |
| 6th Apr 2026 (Mon) | 17.20 | 17.30 | 17.19 | 17.28 | 88,203 |
| 3rd Apr 2026 (Fri) | 16.91 | 17.23 | 16.91 | 17.22 | 109,073 |
| 2nd Apr 2026 (Thu) | 16.91 | 17.23 | 16.91 | 17.22 | 109,073 |
| 1st Apr 2026 (Wed) | 17.21 | 17.27 | 17.08 | 17.08 | 115,043 |
| 31st Mar 2026 (Tue) | 17.07 | 17.265 | 16.935 | 17.22 | 124,322 |
| 30th Mar 2026 (Mon) | 17.18 | 17.445 | 17.115 | 17.37 | 142,120 |
| 27th Mar 2026 (Fri) | 17.38 | 17.40 | 17.02 | 17.04 | 183,660 |
| 26th Mar 2026 (Thu) | 17.43 | 17.57 | 17.39 | 17.45 | 104,691 |
| 25th Mar 2026 (Wed) | 17.56 | 17.62 | 17.37 | 17.48 | 74,205 |
| 24th Mar 2026 (Tue) | 17.31 | 17.56 | 17.30 | 17.37 | 96,636 |
| 23rd Mar 2026 (Mon) | 17.30 | 17.56 | 17.18 | 17.39 | 183,056 |