| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.57 | 16.69 | 16.51 | 16.64 | 113,298 |
| 9th Jul 2026 (Thu) | 16.49 | 16.52 | 16.41 | 16.45 | 116,264 |
| 8th Jul 2026 (Wed) | 16.62 | 16.62 | 16.405 | 16.45 | 167,654 |
| 7th Jul 2026 (Tue) | 16.81 | 16.86 | 16.62 | 16.62 | 486,005 |
| 6th Jul 2026 (Mon) | 16.49 | 16.77 | 16.48 | 16.71 | 346,745 |
| 3rd Jul 2026 (Fri) | 16.52 | 16.52 | 16.48 | 16.48 | 0 |
| 2nd Jul 2026 (Thu) | 16.52 | 16.525 | 16.30 | 16.48 | 176,267 |
| 1st Jul 2026 (Wed) | 16.40 | 16.53 | 16.34 | 16.33 | 187,679 |
| 30th Jun 2026 (Tue) | 16.41 | 16.56 | 16.38 | 16.38 | 248,134 |
| 29th Jun 2026 (Mon) | 16.85 | 16.98 | 16.745 | 16.96 | 309,151 |
| 26th Jun 2026 (Fri) | 16.61 | 16.83 | 16.545 | 16.82 | 140,800 |
| 25th Jun 2026 (Thu) | 16.68 | 16.875 | 16.58 | 16.61 | 182,403 |
| 24th Jun 2026 (Wed) | 16.79 | 16.87 | 16.61 | 16.61 | 212,716 |
| 23rd Jun 2026 (Tue) | 16.695 | 16.765 | 16.64 | 16.74 | 160,855 |
| 22nd Jun 2026 (Mon) | 16.70 | 16.815 | 16.62 | 16.64 | 156,094 |
| 19th Jun 2026 (Fri) | 16.79 | 16.865 | 16.68 | 16.70 | 170,936 |
| 18th Jun 2026 (Thu) | 16.79 | 16.865 | 16.68 | 16.70 | 170,936 |
| 17th Jun 2026 (Wed) | 16.915 | 16.98 | 16.62 | 16.66 | 198,365 |
| 16th Jun 2026 (Tue) | 16.88 | 17.06 | 16.845 | 16.96 | 143,369 |
| 15th Jun 2026 (Mon) | 17.01 | 17.13 | 16.80 | 16.82 | 202,387 |
| 12th Jun 2026 (Fri) | 17.05 | 17.10 | 16.915 | 17.00 | 83,135 |
| 11th Jun 2026 (Thu) | 17.16 | 17.21 | 16.91 | 16.94 | 127,921 |
| 10th Jun 2026 (Wed) | 17.21 | 17.24 | 17.05 | 17.05 | 92,620 |
| 9th Jun 2026 (Tue) | 16.975 | 17.195 | 16.97 | 17.16 | 173,430 |
| 8th Jun 2026 (Mon) | 17.09 | 17.14 | 16.77 | 16.84 | 163,695 |
| 5th Jun 2026 (Fri) | 17.09 | 17.16 | 16.975 | 17.05 | 117,509 |
| 4th Jun 2026 (Thu) | 17.08 | 17.18 | 17.00 | 17.09 | 224,724 |
| 3rd Jun 2026 (Wed) | 17.00 | 17.13 | 16.885 | 16.93 | 144,614 |
| 2nd Jun 2026 (Tue) | 16.89 | 17.185 | 16.89 | 17.10 | 236,704 |
| 1st Jun 2026 (Mon) | 16.95 | 17.065 | 16.785 | 16.80 | 355,740 |
| 29th May 2026 (Fri) | 17.16 | 17.31 | 17.08 | 17.08 | 221,255 |
| 28th May 2026 (Thu) | 17.265 | 17.32 | 17.09 | 17.09 | 178,141 |
| 27th May 2026 (Wed) | 17.405 | 17.46 | 17.31 | 17.31 | 85,304 |
| 26th May 2026 (Tue) | 17.28 | 17.40 | 17.25 | 17.37 | 101,909 |
| 25th May 2026 (Mon) | 17.39 | 17.42 | 17.22 | 17.29 | 94,330 |
| 22nd May 2026 (Fri) | 17.39 | 17.42 | 17.22 | 17.29 | 94,330 |
| 21st May 2026 (Thu) | 17.07 | 17.365 | 16.95 | 17.34 | 123,735 |
| 20th May 2026 (Wed) | 16.88 | 17.19 | 16.82 | 17.14 | 175,051 |
| 19th May 2026 (Tue) | 17.00 | 17.04 | 16.825 | 16.83 | 114,749 |
| 18th May 2026 (Mon) | 17.03 | 17.125 | 16.89 | 17.01 | 137,816 |
| 15th May 2026 (Fri) | 17.10 | 17.115 | 17.00 | 17.04 | 135,818 |
| 14th May 2026 (Thu) | 17.18 | 17.305 | 17.14 | 17.14 | 167,169 |
| 13th May 2026 (Wed) | 17.12 | 17.24 | 17.085 | 17.11 | 167,547 |
| 12th May 2026 (Tue) | 17.31 | 17.33 | 17.125 | 17.22 | 159,131 |
| 11th May 2026 (Mon) | 17.76 | 17.79 | 17.23 | 17.23 | 268,820 |