| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.28 | 14.38 | 14.15 | 14.32 | 335,261 |
| 25th Sep 2026 (Fri) | 14.395 | 14.42 | 14.26 | 14.36 | 256,020 |
| 24th Sep 2026 (Thu) | 14.73 | 14.73 | 14.33 | 14.36 | 259,113 |
| 23rd Sep 2026 (Wed) | 15.075 | 15.08 | 14.675 | 14.70 | 249,251 |
| 22nd Sep 2026 (Tue) | 15.10 | 15.22 | 15.045 | 15.10 | 165,293 |
| 21st Sep 2026 (Mon) | 15.035 | 15.115 | 14.98 | 15.00 | 176,328 |
| 18th Sep 2026 (Fri) | 15.03 | 15.10 | 14.94 | 14.94 | 175,354 |
| 17th Sep 2026 (Thu) | 15.16 | 15.265 | 15.05 | 15.08 | 186,840 |
| 16th Sep 2026 (Wed) | 15.22 | 15.28 | 14.90 | 14.98 | 253,006 |
| 15th Sep 2026 (Tue) | 15.42 | 15.42 | 15.17 | 15.20 | 199,032 |
| 14th Sep 2026 (Mon) | 15.59 | 15.76 | 15.355 | 15.44 | 224,391 |
| 11th Sep 2026 (Fri) | 15.675 | 15.75 | 15.565 | 15.62 | 245,995 |
| 10th Sep 2026 (Thu) | 15.81 | 15.81 | 15.47 | 15.62 | 359,853 |
| 9th Sep 2026 (Wed) | 15.88 | 16.01 | 15.815 | 15.87 | 241,379 |
| 8th Sep 2026 (Tue) | 16.10 | 16.11 | 15.865 | 15.88 | 186,881 |
| 7th Sep 2026 (Mon) | 15.79 | 16.17 | 15.79 | 16.08 | 253,691 |
| 4th Sep 2026 (Fri) | 15.79 | 16.17 | 15.79 | 16.08 | 253,691 |
| 3rd Sep 2026 (Thu) | 15.97 | 16.02 | 15.71 | 15.88 | 354,209 |
| 2nd Sep 2026 (Wed) | 15.56 | 15.85 | 15.56 | 15.82 | 254,448 |
| 1st Sep 2026 (Tue) | 15.68 | 15.69 | 15.485 | 15.53 | 275,372 |
| 31st Aug 2026 (Mon) | 15.77 | 15.89 | 15.69 | 15.70 | 120,727 |
| 28th Aug 2026 (Fri) | 16.02 | 16.025 | 15.755 | 15.81 | 188,763 |
| 27th Aug 2026 (Thu) | 15.90 | 16.015 | 15.805 | 15.94 | 136,341 |
| 26th Aug 2026 (Wed) | 16.14 | 16.145 | 15.91 | 15.91 | 214,425 |
| 25th Aug 2026 (Tue) | 16.31 | 16.335 | 16.12 | 16.12 | 148,931 |
| 24th Aug 2026 (Mon) | 16.46 | 16.51 | 16.235 | 16.29 | 169,853 |
| 21st Aug 2026 (Fri) | 16.45 | 16.49 | 16.35 | 16.38 | 114,079 |
| 20th Aug 2026 (Thu) | 16.475 | 16.61 | 16.41 | 16.41 | 132,917 |
| 19th Aug 2026 (Wed) | 16.34 | 16.705 | 16.34 | 16.56 | 238,714 |
| 18th Aug 2026 (Tue) | 16.24 | 16.29 | 16.06 | 16.24 | 147,750 |
| 17th Aug 2026 (Mon) | 16.20 | 16.28 | 16.145 | 16.24 | 180,970 |
| 14th Aug 2026 (Fri) | 16.40 | 16.59 | 16.285 | 16.30 | 131,180 |
| 13th Aug 2026 (Thu) | 16.47 | 16.52 | 16.275 | 16.35 | 227,149 |
| 12th Aug 2026 (Wed) | 16.65 | 16.73 | 16.415 | 16.46 | 282,036 |
| 11th Aug 2026 (Tue) | 16.655 | 16.865 | 16.56 | 16.66 | 164,648 |
| 10th Aug 2026 (Mon) | 16.32 | 16.745 | 16.29 | 16.65 | 398,058 |
| 7th Aug 2026 (Fri) | 15.94 | 16.475 | 15.94 | 16.45 | 386,167 |
| 6th Aug 2026 (Thu) | 16.145 | 16.145 | 15.51 | 15.93 | 929,848 |
| 5th Aug 2026 (Wed) | 16.25 | 16.27 | 16.015 | 16.21 | 200,967 |
| 4th Aug 2026 (Tue) | 15.895 | 16.31 | 15.79 | 16.26 | 449,530 |
| 3rd Aug 2026 (Mon) | 16.00 | 16.07 | 15.785 | 15.97 | 268,046 |
| 31st Jul 2026 (Fri) | 16.155 | 16.19 | 15.94 | 15.98 | 192,212 |
| 30th Jul 2026 (Thu) | 16.565 | 16.58 | 16.115 | 16.23 | 254,570 |
| 29th Jul 2026 (Wed) | 16.63 | 16.65 | 16.50 | 16.52 | 114,846 |