| Price | $19.65 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.05 -0.25% |
| Buy | $19.80 |
| Sell | $19.64 |
| Buy / Sell STWD Shares | |
| Last Trade: | Sell 40.00 at $19.66 |
| Day's Volume: | 1,338,327 |
| Last Close: | $19.64 |
| Open: | $19.87 |
| ISIN: | US85571B1052 |
| Day's Range | $19.59 - $19.94 |
| 52wk Range: | $19.09 - $21.05 |
| Market Capitalisation: | $7.12b |
| VWAP: | $19.68397 |
| Shares in Issue: | 339.45m |
Starwood Proper (STWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $19.66 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 100 | $19.665 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 1 | $19.665 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 1 | $19.665 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 100 | $19.665 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 1 | $19.665 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 300 | $19.665 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 1 | $19.665 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 2 | $19.665 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 1 | $19.665 | Automatic Execution |
15:56:11 - 18-Jul-25 |
