| Price | $17.82 on 27-02-2026 at 21:47:35 |
|---|---|
| Change | $-0.29 -1.6% |
| Buy | $18.08 |
| Sell | $17.82 |
| Last Trade: | Buy 1.00 at $17.80 |
| Day's Volume: | 192,951 |
| Last Close: | $17.81 |
| Open: | $17.93 |
| ISIN: | US85571B1052 |
| Day's Range | $17.795 - $18.05 |
| 52wk Range: | $17.47 - $21.05 |
| Market Capitalisation: | $6.57b |
| VWAP: | $17.88237 |
| Shares in Issue: | 370.33m |
Starwood Proper (STWD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $17.80 | Automatic Execution |
15:51:17 - 27-Feb-26 |
| Buy* | 400 | $17.80 | Automatic Execution |
15:51:17 - 27-Feb-26 |
| Buy* | 1 | $17.80 | Automatic Execution |
15:51:17 - 27-Feb-26 |
| Sell* | 61 | $17.80 | Automatic Execution |
15:50:55 - 27-Feb-26 |
| Sell* | 77 | $17.80 | Automatic Execution |
15:50:55 - 27-Feb-26 |
| Sell* | 2 | $17.80 | Automatic Execution |
15:50:55 - 27-Feb-26 |
| Sell* | 75 | $17.80 | Automatic Execution |
15:50:55 - 27-Feb-26 |
| Sell* | 400 | $17.80 | Automatic Execution |
15:50:55 - 27-Feb-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
15:50:55 - 27-Feb-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
15:50:55 - 27-Feb-26 |
