| Price | $18.44 on 12-12-2025 at 22:31:38 |
|---|---|
| Change | $-0.02 -0.11% |
| Buy | $18.65 |
| Sell | $18.31 |
| Last Trade: | Buy 3.00 at $18.46 |
| Day's Volume: | 101,308 |
| Last Close: | $18.43 |
| Open: | $18.57 |
| ISIN: | US85571B1052 |
| Day's Range | $18.43 - $18.62 |
| 52wk Range: | $17.47 - $21.05 |
| Market Capitalisation: | $6.87b |
| VWAP: | $18.50588 |
| Shares in Issue: | 370.33m |
Starwood Proper (STWD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $18.46 | Ordinary |
16:23:32 - 12-Dec-25 |
| Buy* | 40 | $18.46 | Ordinary |
16:23:32 - 12-Dec-25 |
| Buy* | 2 | $18.45 | Ordinary |
16:21:00 - 12-Dec-25 |
| Buy* | 12 | $18.45 | Ordinary |
16:21:00 - 12-Dec-25 |
| Buy* | 82 | $18.45 | Ordinary |
16:21:00 - 12-Dec-25 |
| Buy* | 1 | $18.45 | Ordinary |
16:20:59 - 12-Dec-25 |
| Buy* | 6 | $18.45 | Ordinary |
16:20:59 - 12-Dec-25 |
| Buy* | 45 | $18.45 | Ordinary |
16:20:59 - 12-Dec-25 |
| Unknown* | 3 | $18.465 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 21 | $18.46 | Automatic Execution |
15:51:42 - 12-Dec-25 |
