| Price | $18.12 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $-0.06 -0.33% |
| Buy | $18.26 |
| Sell | $18.08 |
| Last Trade: | Sell 27.00 at $18.15 |
| Day's Volume: | 122,247 |
| Last Close: | $18.12 |
| Open: | $18.31 |
| ISIN: | US85571B1052 |
| Day's Range | $18.11 - $18.34 |
| 52wk Range: | $17.47 - $21.05 |
| Market Capitalisation: | $6.84b |
| VWAP: | $18.16589 |
| Shares in Issue: | 370.33m |
Starwood Proper (STWD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $18.15 | Ordinary |
16:17:30 - 06-Feb-26 |
| Sell* | 50 | $18.15 | Ordinary |
16:17:30 - 06-Feb-26 |
| Unknown* | 100 | $18.145 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $18.15 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $18.15 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 200 | $18.15 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 350 | $18.145 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 100 | $18.145 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 200 | $18.15 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 6 | $18.15 | Automatic Execution |
15:53:08 - 06-Feb-26 |
