| Price | $20.27 on 22-09-2025 at 12:40:44 |
|---|---|
| Change | $0.00 0% |
| Buy | $20.35 |
| Sell | $20.22 |
| Last Trade: | Sell 3.00 at $20.27 |
| Day's Volume: | 132 |
| Last Close: | $20.23 |
| Open: | $20.37 |
| ISIN: | US85571B1052 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.09 - $21.05 |
| Market Capitalisation: | $7.43b |
| VWAP: | $20.26599 |
| Shares in Issue: | 367.14m |
Starwood Proper (STWD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $20.27 | Ordinary |
07:00:10 - 22-Sep-25 |
| Sell* | 5 | $20.27 | Ordinary |
07:00:10 - 22-Sep-25 |
| Sell* | 75 | $20.27 | Ordinary |
07:00:10 - 22-Sep-25 |
| Sell* | 8 | $20.27 | Ordinary |
07:00:10 - 22-Sep-25 |
| Sell* | 10 | $20.27 | Ordinary |
07:00:10 - 22-Sep-25 |
| Sell* | 21 | $20.25 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 4 | $20.25 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $20.28 | Ordinary |
04:02:21 - 22-Sep-25 |
| Buy* | 2 | $20.28 | Ordinary |
04:01:44 - 22-Sep-25 |
| Sell* | 3 | $20.25 | Ordinary |
04:00:01 - 22-Sep-25 |
