Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stevanato Group (STVN.US) Share Price

Price $21.41 on 29-09-2026 at 08:09:45
Change $0.00 0%
Buy $31.85
Sell $6.81
Last Trade: -
Day's Volume: 0
Last Close: $21.41
Open: $20.83
ISIN: IT0005452658
Day's Range $0.00 - $0.00
52wk Range: $12.89 - $27.99
Market Capitalisation: $6.40b
VWAP: $0.00
Shares in Issue: 302.84m

Stevanato Group (STVN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stevanato Group trades

Stevanato Group (STVN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 20.83 21.52 20.83 21.41 9,097
25th Sep 2026 (Fri) 20.90 21.36 20.90 21.13 11,051
24th Sep 2026 (Thu) 21.60 21.72 20.97 21.38 11,478
23rd Sep 2026 (Wed) 21.33 21.65 20.95 21.69 6,397
22nd Sep 2026 (Tue) 21.69 21.84 21.57 21.70 15,776
21st Sep 2026 (Mon) 22.015 22.14 21.20 21.51 15,465
18th Sep 2026 (Fri) 22.90 22.90 21.63 21.70 8,492
17th Sep 2026 (Thu) 22.86 23.115 22.65 22.67 16,552
16th Sep 2026 (Wed) 21.51 22.49 21.51 22.53 13,941
15th Sep 2026 (Tue) 21.22 21.79 21.05 21.54 17,859
14th Sep 2026 (Mon) 20.50 21.30 20.20 21.32 21,230
11th Sep 2026 (Fri) 20.71 21.35 20.71 20.90 20,788
10th Sep 2026 (Thu) 20.17 20.96 20.17 20.95 18,949
9th Sep 2026 (Wed) 20.28 20.69 20.17 20.24 8,405
8th Sep 2026 (Tue) 20.46 20.55 20.26 20.32 3,732
7th Sep 2026 (Mon) 20.36 20.56 19.74 20.51 14,246
4th Sep 2026 (Fri) 20.36 20.56 19.74 20.51 14,246
3rd Sep 2026 (Thu) 20.50 20.69 20.41 20.54 5,127
2nd Sep 2026 (Wed) 20.70 21.15 20.51 20.73 10,878
1st Sep 2026 (Tue) 20.96 21.35 20.675 20.71 18,824
31st Aug 2026 (Mon) 21.42 21.79 20.96 21.43 25,828
See more Stevanato Group price history
FTSE 100 Latest
Value10,705.18
Change20.30

Login to your account

Forgot Password?

Not Registered