| Price | $17.855 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.11 0.62% |
| Buy | $19.00 |
| Sell | $17.55 |
| Last Trade: | Buy 10.00 at $17.95 |
| Day's Volume: | 15,900 |
| Last Close: | $17.85 |
| Open: | $18.27 |
| ISIN: | IT0005452658 |
| Day's Range | $17.84 - $18.27 |
| 52wk Range: | $12.89 - $28.50 |
| Market Capitalisation: | $5.39b |
| VWAP: | $17.94346 |
| Shares in Issue: | 302.84m |
Stevanato Group (STVN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $17.95 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 2 | $17.95 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 5 | $17.95 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 2 | $17.95 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 2 | $17.95 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 5 | $17.95 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 1 | $17.95 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 300 | $17.91 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 4 | $17.91 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 50 | $17.94 | Automatic Execution |
15:51:04 - 21-May-26 |
