| Price | $19.64 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.10 -0.51% |
| Buy | $20.35 |
| Sell | $17.90 |
| Last Trade: | Buy 10.00 at $19.62 |
| Day's Volume: | 19,285 |
| Last Close: | $19.59 |
| Open: | $20.03 |
| ISIN: | IT0005452658 |
| Day's Range | $19.46 - $20.04 |
| 52wk Range: | $12.93 - $27.99 |
| Market Capitalisation: | $5.93b |
| VWAP: | $19.67278 |
| Shares in Issue: | 302.84m |
Stevanato Group (STVN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $19.62 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 2 | $19.62 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 2 | $19.62 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 2 | $19.62 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 13 | $19.62 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 8 | $19.62 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 9 | $19.62 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 3 | $19.62 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 100 | $19.61 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 10 | $19.61 | Automatic Execution |
15:55:05 - 10-Jul-26 |
