| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 18.27 | 18.27 | 17.84 | 17.85 | 15,900 |
| 20th May 2026 (Wed) | 17.57 | 17.86 | 17.57 | 17.75 | 12,754 |
| 19th May 2026 (Tue) | 17.69 | 17.82 | 17.36 | 17.33 | 16,635 |
| 18th May 2026 (Mon) | 17.65 | 18.18 | 17.50 | 17.79 | 19,795 |
| 15th May 2026 (Fri) | 17.73 | 17.93 | 17.45 | 17.99 | 16,105 |
| 14th May 2026 (Thu) | 17.95 | 18.07 | 17.63 | 17.99 | 17,185 |
| 13th May 2026 (Wed) | 18.24 | 18.62 | 17.42 | 17.86 | 18,198 |
| 12th May 2026 (Tue) | 18.05 | 18.50 | 18.05 | 18.24 | 31,831 |
| 11th May 2026 (Mon) | 18.29 | 18.30 | 18.08 | 18.28 | 36,608 |
| 8th May 2026 (Fri) | 18.42 | 18.65 | 17.95 | 18.23 | 109,158 |
| 7th May 2026 (Thu) | 17.64 | 18.33 | 17.64 | 18.03 | 76,168 |
| 6th May 2026 (Wed) | 18.39 | 19.045 | 18.315 | 19.00 | 40,269 |
| 5th May 2026 (Tue) | 18.18 | 18.385 | 17.89 | 18.21 | 24,888 |
| 4th May 2026 (Mon) | 17.25 | 18.17 | 17.25 | 17.79 | 34,094 |
| 1st May 2026 (Fri) | 17.18 | 17.84 | 17.14 | 17.71 | 39,947 |
| 30th Apr 2026 (Thu) | 16.56 | 17.11 | 16.45 | 17.00 | 29,039 |
| 29th Apr 2026 (Wed) | 16.23 | 16.36 | 16.06 | 16.26 | 25,671 |
| 28th Apr 2026 (Tue) | 16.41 | 16.49 | 15.86 | 16.21 | 27,860 |
| 27th Apr 2026 (Mon) | 16.15 | 16.26 | 15.95 | 16.18 | 20,454 |
| 24th Apr 2026 (Fri) | 16.29 | 16.34 | 15.70 | 16.18 | 30,482 |
| 23rd Apr 2026 (Thu) | 15.98 | 17.27 | 15.91 | 16.24 | 36,774 |
| 22nd Apr 2026 (Wed) | 15.73 | 15.92 | 15.30 | 15.56 | 13,958 |
| 21st Apr 2026 (Tue) | 15.95 | 16.11 | 14.91 | 15.35 | 14,703 |
| 20th Apr 2026 (Mon) | 15.49 | 16.00 | 15.17 | 15.86 | 10,544 |
| 17th Apr 2026 (Fri) | 15.54 | 15.65 | 15.30 | 15.53 | 20,548 |
| 16th Apr 2026 (Thu) | 14.75 | 15.21 | 14.72 | 15.03 | 21,032 |
| 15th Apr 2026 (Wed) | 14.79 | 14.88 | 14.645 | 14.74 | 10,737 |
| 14th Apr 2026 (Tue) | 14.25 | 15.00 | 14.25 | 14.77 | 35,384 |
| 13th Apr 2026 (Mon) | 13.76 | 14.04 | 13.57 | 13.81 | 51,043 |
| 10th Apr 2026 (Fri) | 13.94 | 13.95 | 13.39 | 13.52 | 29,261 |
| 9th Apr 2026 (Thu) | 13.76 | 13.80 | 13.59 | 13.75 | 23,282 |
| 8th Apr 2026 (Wed) | 14.00 | 14.00 | 13.62 | 13.79 | 57,988 |
| 7th Apr 2026 (Tue) | 13.83 | 13.90 | 13.52 | 13.64 | 12,401 |
| 6th Apr 2026 (Mon) | 13.77 | 13.85 | 13.60 | 13.79 | 43,592 |
| 3rd Apr 2026 (Fri) | 13.50 | 14.00 | 13.50 | 13.73 | 18,887 |
| 2nd Apr 2026 (Thu) | 13.50 | 14.00 | 13.50 | 13.73 | 18,887 |
| 1st Apr 2026 (Wed) | 14.15 | 14.265 | 13.71 | 13.75 | 54,331 |
| 31st Mar 2026 (Tue) | 13.61 | 14.07 | 13.55 | 13.75 | 53,985 |
| 30th Mar 2026 (Mon) | 13.52 | 13.84 | 13.37 | 13.47 | 20,453 |
| 27th Mar 2026 (Fri) | 13.50 | 13.70 | 12.93 | 13.43 | 158,443 |
| 26th Mar 2026 (Thu) | 14.18 | 14.33 | 13.58 | 13.62 | 37,760 |
| 25th Mar 2026 (Wed) | 14.31 | 14.60 | 14.19 | 14.18 | 27,852 |
| 24th Mar 2026 (Tue) | 14.66 | 15.07 | 14.34 | 14.34 | 15,343 |
| 23rd Mar 2026 (Mon) | 14.78 | 14.99 | 14.43 | 14.80 | 21,361 |