| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.83 | 21.52 | 20.83 | 21.41 | 9,097 |
| 25th Sep 2026 (Fri) | 20.90 | 21.36 | 20.90 | 21.13 | 11,051 |
| 24th Sep 2026 (Thu) | 21.60 | 21.72 | 20.97 | 21.38 | 11,478 |
| 23rd Sep 2026 (Wed) | 21.33 | 21.65 | 20.95 | 21.69 | 6,397 |
| 22nd Sep 2026 (Tue) | 21.69 | 21.84 | 21.57 | 21.70 | 15,776 |
| 21st Sep 2026 (Mon) | 22.015 | 22.14 | 21.20 | 21.51 | 15,465 |
| 18th Sep 2026 (Fri) | 22.90 | 22.90 | 21.63 | 21.70 | 8,492 |
| 17th Sep 2026 (Thu) | 22.86 | 23.115 | 22.65 | 22.67 | 16,552 |
| 16th Sep 2026 (Wed) | 21.51 | 22.49 | 21.51 | 22.53 | 13,941 |
| 15th Sep 2026 (Tue) | 21.22 | 21.79 | 21.05 | 21.54 | 17,859 |
| 14th Sep 2026 (Mon) | 20.50 | 21.30 | 20.20 | 21.32 | 21,230 |
| 11th Sep 2026 (Fri) | 20.71 | 21.35 | 20.71 | 20.90 | 20,788 |
| 10th Sep 2026 (Thu) | 20.17 | 20.96 | 20.17 | 20.95 | 18,949 |
| 9th Sep 2026 (Wed) | 20.28 | 20.69 | 20.17 | 20.24 | 8,405 |
| 8th Sep 2026 (Tue) | 20.46 | 20.55 | 20.26 | 20.32 | 3,732 |
| 7th Sep 2026 (Mon) | 20.36 | 20.56 | 19.74 | 20.51 | 14,246 |
| 4th Sep 2026 (Fri) | 20.36 | 20.56 | 19.74 | 20.51 | 14,246 |
| 3rd Sep 2026 (Thu) | 20.50 | 20.69 | 20.41 | 20.54 | 5,127 |
| 2nd Sep 2026 (Wed) | 20.70 | 21.15 | 20.51 | 20.73 | 10,878 |
| 1st Sep 2026 (Tue) | 20.96 | 21.35 | 20.675 | 20.71 | 18,824 |
| 31st Aug 2026 (Mon) | 21.42 | 21.79 | 20.96 | 21.43 | 25,828 |
| 28th Aug 2026 (Fri) | 21.94 | 22.09 | 20.86 | 21.03 | 29,750 |
| 27th Aug 2026 (Thu) | 22.59 | 22.59 | 22.07 | 22.30 | 15,645 |
| 26th Aug 2026 (Wed) | 22.35 | 22.90 | 22.35 | 22.38 | 15,872 |
| 25th Aug 2026 (Tue) | 22.15 | 22.96 | 22.03 | 22.70 | 10,530 |
| 24th Aug 2026 (Mon) | 22.45 | 23.18 | 22.45 | 22.27 | 55,916 |
| 21st Aug 2026 (Fri) | 22.37 | 22.64 | 22.30 | 22.60 | 12,302 |
| 20th Aug 2026 (Thu) | 21.86 | 22.40 | 21.86 | 22.35 | 16,833 |
| 19th Aug 2026 (Wed) | 21.54 | 21.78 | 21.35 | 21.71 | 20,063 |
| 18th Aug 2026 (Tue) | 21.28 | 21.33 | 21.10 | 21.20 | 20,689 |
| 17th Aug 2026 (Mon) | 21.09 | 21.51 | 20.87 | 21.26 | 34,079 |
| 14th Aug 2026 (Fri) | 21.35 | 21.41 | 20.99 | 21.06 | 39,078 |
| 13th Aug 2026 (Thu) | 21.25 | 21.60 | 21.25 | 21.52 | 18,529 |
| 12th Aug 2026 (Wed) | 20.74 | 21.385 | 20.635 | 21.25 | 31,349 |
| 11th Aug 2026 (Tue) | 20.82 | 21.25 | 20.54 | 21.05 | 24,865 |
| 10th Aug 2026 (Mon) | 20.20 | 20.785 | 20.20 | 20.58 | 18,061 |
| 7th Aug 2026 (Fri) | 20.36 | 20.405 | 20.105 | 20.27 | 21,208 |
| 6th Aug 2026 (Thu) | 20.15 | 20.20 | 19.915 | 20.29 | 26,334 |
| 5th Aug 2026 (Wed) | 20.05 | 20.38 | 19.82 | 20.10 | 29,330 |
| 4th Aug 2026 (Tue) | 20.10 | 20.40 | 19.40 | 19.65 | 59,051 |
| 3rd Aug 2026 (Mon) | 20.10 | 20.84 | 19.92 | 20.59 | 45,637 |
| 31st Jul 2026 (Fri) | 20.29 | 20.29 | 19.75 | 19.85 | 12,846 |
| 30th Jul 2026 (Thu) | 20.37 | 20.37 | 19.49 | 20.20 | 9,249 |
| 29th Jul 2026 (Wed) | 20.27 | 20.95 | 20.02 | 20.41 | 13,562 |