| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.03 | 20.04 | 19.46 | 19.59 | 19,285 |
| 9th Jul 2026 (Thu) | 19.60 | 20.00 | 19.60 | 19.75 | 15,152 |
| 8th Jul 2026 (Wed) | 19.345 | 19.44 | 18.76 | 19.32 | 25,469 |
| 7th Jul 2026 (Tue) | 19.47 | 19.75 | 19.09 | 19.59 | 14,587 |
| 6th Jul 2026 (Mon) | 18.88 | 19.44 | 18.88 | 19.28 | 17,386 |
| 3rd Jul 2026 (Fri) | 18.85 | 19.00 | 18.85 | 19.00 | 0 |
| 2nd Jul 2026 (Thu) | 18.85 | 19.00 | 18.76 | 19.00 | 28,421 |
| 1st Jul 2026 (Wed) | 18.36 | 18.48 | 17.90 | 18.34 | 11,331 |
| 30th Jun 2026 (Tue) | 17.70 | 18.39 | 17.70 | 18.07 | 40,478 |
| 29th Jun 2026 (Mon) | 17.95 | 18.15 | 17.25 | 17.36 | 25,553 |
| 26th Jun 2026 (Fri) | 18.56 | 18.56 | 17.35 | 17.84 | 15,673 |
| 25th Jun 2026 (Thu) | 17.65 | 18.37 | 17.45 | 18.39 | 15,149 |
| 24th Jun 2026 (Wed) | 17.30 | 17.39 | 17.01 | 17.24 | 14,180 |
| 23rd Jun 2026 (Tue) | 16.65 | 17.09 | 16.65 | 16.87 | 17,550 |
| 22nd Jun 2026 (Mon) | 17.55 | 17.92 | 16.94 | 16.94 | 18,505 |
| 19th Jun 2026 (Fri) | 17.81 | 17.81 | 17.37 | 17.54 | 11,193 |
| 18th Jun 2026 (Thu) | 17.81 | 17.81 | 17.37 | 17.54 | 11,193 |
| 17th Jun 2026 (Wed) | 16.80 | 17.63 | 16.59 | 17.06 | 16,216 |
| 16th Jun 2026 (Tue) | 16.99 | 16.99 | 16.30 | 16.51 | 36,304 |
| 15th Jun 2026 (Mon) | 17.32 | 17.41 | 16.56 | 16.63 | 49,953 |
| 12th Jun 2026 (Fri) | 17.37 | 17.37 | 16.94 | 17.08 | 30,020 |
| 11th Jun 2026 (Thu) | 16.84 | 17.22 | 16.68 | 17.29 | 34,606 |
| 10th Jun 2026 (Wed) | 18.05 | 18.35 | 16.93 | 17.25 | 37,093 |
| 9th Jun 2026 (Tue) | 18.80 | 18.80 | 17.95 | 18.10 | 23,445 |
| 8th Jun 2026 (Mon) | 18.66 | 18.66 | 17.99 | 18.00 | 17,304 |
| 5th Jun 2026 (Fri) | 19.62 | 19.62 | 18.325 | 18.46 | 24,072 |
| 4th Jun 2026 (Thu) | 18.79 | 18.88 | 18.55 | 18.51 | 12,551 |
| 3rd Jun 2026 (Wed) | 18.42 | 18.74 | 18.06 | 18.53 | 11,965 |
| 2nd Jun 2026 (Tue) | 18.59 | 18.97 | 18.59 | 18.79 | 6,765 |
| 1st Jun 2026 (Mon) | 18.29 | 18.83 | 18.29 | 18.87 | 20,149 |
| 29th May 2026 (Fri) | 19.00 | 19.20 | 18.59 | 18.66 | 32,733 |
| 28th May 2026 (Thu) | 18.35 | 18.81 | 18.35 | 18.66 | 12,566 |
| 27th May 2026 (Wed) | 18.09 | 18.15 | 17.90 | 18.07 | 6,537 |
| 26th May 2026 (Tue) | 18.31 | 18.46 | 18.00 | 17.97 | 6,243 |
| 25th May 2026 (Mon) | 18.04 | 18.39 | 17.96 | 18.01 | 21,387 |
| 22nd May 2026 (Fri) | 18.04 | 18.39 | 17.96 | 18.01 | 21,387 |
| 21st May 2026 (Thu) | 18.27 | 18.27 | 17.84 | 17.85 | 15,900 |
| 20th May 2026 (Wed) | 17.57 | 17.86 | 17.57 | 17.75 | 12,754 |
| 19th May 2026 (Tue) | 17.69 | 17.82 | 17.36 | 17.33 | 16,635 |
| 18th May 2026 (Mon) | 17.65 | 18.18 | 17.50 | 17.79 | 19,795 |
| 15th May 2026 (Fri) | 17.73 | 17.93 | 17.45 | 17.99 | 16,105 |
| 14th May 2026 (Thu) | 17.95 | 18.07 | 17.63 | 17.99 | 17,185 |
| 13th May 2026 (Wed) | 18.24 | 18.62 | 17.42 | 17.86 | 18,198 |
| 12th May 2026 (Tue) | 18.05 | 18.50 | 18.05 | 18.24 | 31,831 |
| 11th May 2026 (Mon) | 18.29 | 18.30 | 18.08 | 18.28 | 36,608 |