Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stevanato Group (STVN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $19.62 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 2 $19.62 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 2 $19.62 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 2 $19.62 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 13 $19.62 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 8 $19.62 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 9 $19.62 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 3 $19.62 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $19.61 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 10 $19.61 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 53 $19.61 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 10 $19.61 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $19.61 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 60 $19.60 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 10 $19.59 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $19.59 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 10 $19.60 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 47 $19.61 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 70 $19.59 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 30 $19.59 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 70 $19.595 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 30 $19.60 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 30 $19.62 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 30 $19.62 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 60 $19.62 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 120 $19.62 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 120 $19.62 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 1 $19.63 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 100 $19.63 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 1 $19.63 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 10 $19.61 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $19.61 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $19.61 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 200 $19.61 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 17 $19.60 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 10 $19.61 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 100 $19.61 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 80 $19.61 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 30 $19.60 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 25 $19.60 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 120 $19.60 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 50 $19.59 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 100 $19.60 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 100 $19.60 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 50 $19.59 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 10 $19.59 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 2 $19.59 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 120 $19.59 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 50 $19.56 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 55 $19.56 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 11 $19.56 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 100 $19.52 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 100 $19.52 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 24 $19.53 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 86 $19.63 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 8 $19.64 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 6 $19.65 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 20 $19.65 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 100 $19.63 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 100 $19.63 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 5 $19.62 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 12 $19.63 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 10 $19.52 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 73 $19.52 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 5 $19.51 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 27 $19.50 Automatic Execution
 14:55:06 - 10-Jul-26
Buy* 2 $19.50 Automatic Execution
 14:54:56 - 10-Jul-26
Buy* 6 $19.51 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 5 $19.51 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 2 $19.50 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 2 $19.50 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 2 $19.50 Automatic Execution
 14:49:56 - 10-Jul-26
Buy* 11 $19.50 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 4 $19.50 Automatic Execution
 14:49:04 - 10-Jul-26
Sell* 5 $19.51 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 5 $19.50 Automatic Execution
 14:48:04 - 10-Jul-26
Buy* 1 $19.50 Automatic Execution
 14:47:18 - 10-Jul-26
Buy* 3 $19.50 Automatic Execution
 14:47:06 - 10-Jul-26
Buy* 1 $19.50 Automatic Execution
 14:46:12 - 10-Jul-26
Buy* 2 $19.50 Automatic Execution
 14:46:07 - 10-Jul-26
Sell* 73 $19.51 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 5 $19.51 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 138 $19.55 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 4 $19.55 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 60 $19.55 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 20 $19.50 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 1 $19.55 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 1 $19.55 Automatic Execution
 14:16:45 - 10-Jul-26
Sell* 100 $19.50 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 1 $19.55 Automatic Execution
 14:02:01 - 10-Jul-26
Buy* 60 $19.62 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 60 $19.62 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 5 $19.62 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 39 $19.66 Automatic Execution
 13:56:57 - 10-Jul-26
Sell* 98 $19.72 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 100 $19.72 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 2 $19.72 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 100 $19.72 Automatic Execution
 13:50:48 - 10-Jul-26
Sell* 1 $19.72 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 4 $19.72 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 18 $19.72 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 79 $19.72 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 121 $19.72 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 79 $19.72 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 1 $19.73 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 120 $19.73 Automatic Execution
 13:49:23 - 10-Jul-26
Buy* 1 $19.74 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 1 $19.74 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 1 $19.74 Automatic Execution
 13:29:39 - 10-Jul-26
Sell* 1 $19.74 Automatic Execution
 13:29:27 - 10-Jul-26
Sell* 1 $19.73 Automatic Execution
 13:25:45 - 10-Jul-26
Sell* 1 $19.73 Automatic Execution
 13:24:45 - 10-Jul-26
Buy* 20 $19.71 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 7 $19.62 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 9 $19.62 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 34 $19.62 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 5 $19.62 Automatic Execution
 11:54:59 - 10-Jul-26
Sell* 1 $19.62 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 16 $19.66 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 60 $19.45 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 1 $19.45 Automatic Execution
 11:19:37 - 10-Jul-26
Buy* 10 $19.46 Automatic Execution
 11:19:33 - 10-Jul-26
Buy* 10 $19.46 Automatic Execution
 11:19:33 - 10-Jul-26
Buy* 10 $19.46 Automatic Execution
 11:19:33 - 10-Jul-26
Buy* 10 $19.46 Automatic Execution
 11:19:33 - 10-Jul-26
Buy* 22 $19.48 Automatic Execution
 11:17:49 - 10-Jul-26
Buy* 62 $19.46 Automatic Execution
 11:17:49 - 10-Jul-26
Buy* 10 $19.46 Automatic Execution
 11:17:49 - 10-Jul-26
Buy* 100 $19.46 Automatic Execution
 11:17:49 - 10-Jul-26
Buy* 100 $19.46 Automatic Execution
 11:17:49 - 10-Jul-26
Buy* 26 $19.47 Automatic Execution
 11:17:49 - 10-Jul-26
Buy* 10 $19.46 Automatic Execution
 11:17:49 - 10-Jul-26
Buy* 62 $19.46 Automatic Execution
 11:17:49 - 10-Jul-26
Sell* 23 $19.37 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 2,100 $19.79 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 2 $19.79 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 2 $19.79 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 10 $19.78 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 300 $19.78 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 10 $19.78 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 29 $19.79 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 13 $19.79 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 71 $19.79 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 38 $19.75 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 38 $19.75 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 38 $19.75 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 38 $19.75 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 38 $19.75 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 38 $19.75 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 38 $19.75 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 10 $19.75 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 38 $19.75 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 10 $19.75 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 38 $19.75 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 10 $19.75 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 10 $19.75 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 10 $19.75 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 10 $19.75 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 38 $19.75 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 10 $19.75 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 10 $19.75 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 10 $19.75 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 10 $19.75 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 10 $19.75 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 10 $19.75 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 10 $19.75 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 10 $19.75 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 100 $19.79 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 100 $19.81 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 97 $19.82 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 3 $19.82 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 100 $19.82 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 3 $19.65 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 1 $19.65 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 1 $19.65 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 187 $20.04 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 125 $20.03 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 6 $19.75 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 3 $19.75 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 3 $19.70 Automatic Execution
 09:30:04 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84