Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stevanato Group (STVN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $17.95 Automatic Execution
 15:51:40 - 21-May-26
Buy* 2 $17.95 Automatic Execution
 15:51:40 - 21-May-26
Buy* 5 $17.95 Automatic Execution
 15:51:40 - 21-May-26
Buy* 2 $17.95 Automatic Execution
 15:51:40 - 21-May-26
Buy* 2 $17.95 Automatic Execution
 15:51:40 - 21-May-26
Buy* 5 $17.95 Automatic Execution
 15:51:40 - 21-May-26
Buy* 1 $17.95 Automatic Execution
 15:51:40 - 21-May-26
Sell* 300 $17.91 Automatic Execution
 15:51:38 - 21-May-26
Sell* 4 $17.91 Automatic Execution
 15:51:38 - 21-May-26
Buy* 50 $17.94 Automatic Execution
 15:51:04 - 21-May-26
Buy* 6 $17.94 Automatic Execution
 15:51:04 - 21-May-26
Buy* 47 $17.94 Automatic Execution
 15:51:03 - 21-May-26
Buy* 10 $17.94 Automatic Execution
 15:51:03 - 21-May-26
Buy* 2 $17.94 Automatic Execution
 15:50:28 - 21-May-26
Buy* 4 $17.94 Automatic Execution
 15:50:28 - 21-May-26
Buy* 1 $17.94 Automatic Execution
 15:50:15 - 21-May-26
Buy* 1 $17.94 Automatic Execution
 15:50:04 - 21-May-26
Buy* 1 $17.94 Automatic Execution
 15:50:04 - 21-May-26
Buy* 11 $17.94 Automatic Execution
 15:50:04 - 21-May-26
Buy* 2 $17.94 Automatic Execution
 15:50:03 - 21-May-26
Buy* 8 $17.94 Automatic Execution
 15:50:03 - 21-May-26
Buy* 2 $17.94 Automatic Execution
 15:50:03 - 21-May-26
Buy* 98 $17.94 Automatic Execution
 15:50:03 - 21-May-26
Buy* 1 $17.94 Automatic Execution
 15:49:35 - 21-May-26
Buy* 1 $17.94 Automatic Execution
 15:49:32 - 21-May-26
Buy* 11 $17.95 Automatic Execution
 15:47:08 - 21-May-26
Buy* 43 $17.94 Automatic Execution
 15:47:08 - 21-May-26
Buy* 1 $17.94 Automatic Execution
 15:47:08 - 21-May-26
Buy* 10 $17.94 Automatic Execution
 15:47:08 - 21-May-26
Buy* 1 $17.94 Automatic Execution
 15:47:08 - 21-May-26
Buy* 10 $17.94 Automatic Execution
 15:47:08 - 21-May-26
Buy* 56 $17.91 Automatic Execution
 15:26:38 - 21-May-26
Buy* 14 $17.91 Automatic Execution
 15:26:11 - 21-May-26
Sell* 50 $17.85 Automatic Execution
 15:26:11 - 21-May-26
Sell* 50 $17.85 Automatic Execution
 15:26:11 - 21-May-26
Sell* 50 $17.86 Automatic Execution
 15:26:11 - 21-May-26
Sell* 16 $17.85 Automatic Execution
 15:26:11 - 21-May-26
Sell* 34 $17.85 Automatic Execution
 15:26:11 - 21-May-26
Sell* 66 $17.85 Automatic Execution
 15:26:11 - 21-May-26
Sell* 4 $17.85 Automatic Execution
 15:26:11 - 21-May-26
Sell* 100 $17.85 Automatic Execution
 15:26:11 - 21-May-26
Sell* 50 $17.86 Automatic Execution
 15:26:11 - 21-May-26
Buy* 40 $17.91 Automatic Execution
 15:26:01 - 21-May-26
Buy* 38 $17.88 Automatic Execution
 15:26:01 - 21-May-26
Buy* 46 $17.88 Automatic Execution
 15:26:01 - 21-May-26
Buy* 4 $17.88 Automatic Execution
 15:26:01 - 21-May-26
Buy* 5 $17.88 Automatic Execution
 15:26:01 - 21-May-26
Buy* 5 $17.88 Automatic Execution
 15:26:01 - 21-May-26
Buy* 10 $17.88 Automatic Execution
 15:26:01 - 21-May-26
Buy* 100 $17.88 Automatic Execution
 15:26:01 - 21-May-26
Buy* 54 $17.88 Automatic Execution
 15:26:01 - 21-May-26
Buy* 2 $17.87 Automatic Execution
 15:16:09 - 21-May-26
Buy* 4 $17.87 Automatic Execution
 15:16:08 - 21-May-26
Buy* 22 $17.87 Automatic Execution
 14:50:05 - 21-May-26
Buy* 1 $17.87 Automatic Execution
 14:50:01 - 21-May-26
Buy* 8 $17.87 Automatic Execution
 14:49:55 - 21-May-26
Buy* 9 $17.90 Automatic Execution
 14:48:35 - 21-May-26
Buy* 4 $17.91 Automatic Execution
 14:47:35 - 21-May-26
Buy* 1 $17.86 Automatic Execution
 14:23:53 - 21-May-26
Buy* 2 $17.86 Automatic Execution
 14:23:06 - 21-May-26
Buy* 1 $17.87 Automatic Execution
 14:22:13 - 21-May-26
Buy* 1 $17.825 Automatic Execution
 14:17:08 - 21-May-26
Sell* 2 $17.96 Automatic Execution
 13:49:36 - 21-May-26
Sell* 220 $17.97 Automatic Execution
 13:49:36 - 21-May-26
Sell* 4 $17.97 Automatic Execution
 13:49:36 - 21-May-26
Sell* 100 $17.97 Automatic Execution
 13:49:36 - 21-May-26
Sell* 100 $17.98 Automatic Execution
 13:49:35 - 21-May-26
Sell* 1 $17.98 Automatic Execution
 13:49:35 - 21-May-26
Sell* 100 $17.98 Automatic Execution
 13:49:35 - 21-May-26
Sell* 100 $17.99 Automatic Execution
 13:49:35 - 21-May-26
Sell* 1 $17.98 Automatic Execution
 13:49:35 - 21-May-26
Sell* 20 $17.98 Automatic Execution
 13:49:35 - 21-May-26
Sell* 101 $17.99 Automatic Execution
 13:49:35 - 21-May-26
Sell* 100 $17.99 Automatic Execution
 13:49:35 - 21-May-26
Sell* 10 $17.99 Automatic Execution
 13:49:35 - 21-May-26
Buy* 100 $18.02 Automatic Execution
 13:47:08 - 21-May-26
Buy* 52 $18.02 Automatic Execution
 13:47:08 - 21-May-26
Buy* 48 $18.02 Automatic Execution
 13:47:08 - 21-May-26
Sell* 80 $17.96 Automatic Execution
 13:46:00 - 21-May-26
Sell* 120 $17.97 Automatic Execution
 13:46:00 - 21-May-26
Sell* 139 $17.97 Automatic Execution
 13:46:00 - 21-May-26
Sell* 2 $17.95 Automatic Execution
 13:18:56 - 21-May-26
Sell* 100 $17.97 Automatic Execution
 13:18:55 - 21-May-26
Buy* 22 $18.00 Automatic Execution
 13:17:25 - 21-May-26
Buy* 78 $18.00 Automatic Execution
 13:17:25 - 21-May-26
Buy* 20 $18.00 Automatic Execution
 13:17:25 - 21-May-26
Buy* 100 $18.00 Automatic Execution
 13:17:25 - 21-May-26
Buy* 100 $18.00 Automatic Execution
 13:17:25 - 21-May-26
Buy* 42 $18.00 Automatic Execution
 13:16:15 - 21-May-26
Buy* 100 $18.00 Automatic Execution
 13:16:15 - 21-May-26
Buy* 20 $18.00 Automatic Execution
 13:16:15 - 21-May-26
Buy* 22 $18.00 Automatic Execution
 13:16:15 - 21-May-26
Buy* 100 $18.00 Automatic Execution
 13:16:15 - 21-May-26
Buy* 100 $18.00 Automatic Execution
 13:16:15 - 21-May-26
Buy* 62 $17.99 Automatic Execution
 13:15:57 - 21-May-26
Buy* 38 $17.99 Automatic Execution
 13:15:35 - 21-May-26
Sell* 1 $17.97 Automatic Execution
 13:15:34 - 21-May-26
Buy* 89 $17.97 Automatic Execution
 13:15:34 - 21-May-26
Buy* 9 $17.97 Automatic Execution
 13:15:34 - 21-May-26
Buy* 1 $17.97 Automatic Execution
 13:15:33 - 21-May-26
Sell* 5 $17.895 Automatic Execution
 12:58:46 - 21-May-26
Sell* 5 $17.895 Automatic Execution
 12:57:43 - 21-May-26
Sell* 5 $17.895 Automatic Execution
 12:56:40 - 21-May-26
Buy* 10 $17.93 Automatic Execution
 12:56:00 - 21-May-26
Sell* 100 $17.90 Automatic Execution
 12:55:43 - 21-May-26
Sell* 200 $17.90 Automatic Execution
 12:55:43 - 21-May-26
Sell* 20 $17.91 Automatic Execution
 12:55:42 - 21-May-26
Sell* 80 $17.91 Automatic Execution
 12:55:42 - 21-May-26
Sell* 20 $17.93 Automatic Execution
 12:55:42 - 21-May-26
Sell* 30 $17.93 Automatic Execution
 12:55:42 - 21-May-26
Sell* 70 $17.93 Automatic Execution
 12:55:42 - 21-May-26
Sell* 100 $17.91 Automatic Execution
 12:55:42 - 21-May-26
Sell* 40 $17.91 Automatic Execution
 12:55:42 - 21-May-26
Sell* 100 $17.91 Automatic Execution
 12:55:42 - 21-May-26
Sell* 100 $17.93 Automatic Execution
 12:55:42 - 21-May-26
Sell* 50 $17.93 Automatic Execution
 12:55:42 - 21-May-26
Sell* 50 $17.93 Automatic Execution
 12:55:42 - 21-May-26
Sell* 60 $17.91 Automatic Execution
 12:55:42 - 21-May-26
Sell* 50 $17.92 Automatic Execution
 12:55:42 - 21-May-26
Sell* 90 $17.92 Automatic Execution
 12:55:42 - 21-May-26
Sell* 30 $17.92 Automatic Execution
 12:55:42 - 21-May-26
Sell* 120 $17.93 Automatic Execution
 12:55:42 - 21-May-26
Sell* 50 $17.93 Automatic Execution
 12:55:42 - 21-May-26
Sell* 50 $17.93 Automatic Execution
 12:55:42 - 21-May-26
Sell* 50 $17.93 Automatic Execution
 12:55:42 - 21-May-26
Buy* 100 $18.02 Automatic Execution
 12:52:57 - 21-May-26
Buy* 14 $18.02 Automatic Execution
 12:52:50 - 21-May-26
Buy* 14 $18.01 Automatic Execution
 12:50:22 - 21-May-26
Buy* 14 $18.01 Automatic Execution
 12:46:42 - 21-May-26
Sell* 100 $17.86 Automatic Execution
 12:23:32 - 21-May-26
Sell* 100 $17.86 Automatic Execution
 12:23:29 - 21-May-26
Sell* 100 $17.91 Automatic Execution
 12:23:12 - 21-May-26
Sell* 29 $17.91 Automatic Execution
 12:23:12 - 21-May-26
Sell* 71 $17.91 Automatic Execution
 12:23:12 - 21-May-26
Sell* 100 $17.92 Automatic Execution
 12:21:47 - 21-May-26
Sell* 100 $17.92 Automatic Execution
 12:21:47 - 21-May-26
Sell* 100 $17.92 Automatic Execution
 12:21:47 - 21-May-26
Sell* 100 $17.93 Automatic Execution
 12:21:45 - 21-May-26
Sell* 100 $17.93 Automatic Execution
 12:21:45 - 21-May-26
Buy* 5 $18.05 Automatic Execution
 11:55:29 - 21-May-26
Buy* 99 $17.92 Automatic Execution
 10:48:44 - 21-May-26
Sell* 500 $17.96 Automatic Execution
 10:18:49 - 21-May-26
Buy* 50 $18.13 Automatic Execution
 10:18:30 - 21-May-26
Sell* 22 $18.11 Automatic Execution
 10:18:26 - 21-May-26
Sell* 100 $18.14 Automatic Execution
 10:18:12 - 21-May-26
Sell* 31 $18.12 Automatic Execution
 10:17:27 - 21-May-26
Sell* 7 $18.12 Automatic Execution
 10:17:27 - 21-May-26
Sell* 6 $18.13 Automatic Execution
 10:17:27 - 21-May-26
Buy* 50 $18.21 Automatic Execution
 10:15:21 - 21-May-26
Buy* 50 $18.21 Automatic Execution
 10:15:21 - 21-May-26
Buy* 94 $18.26 Automatic Execution
 10:15:21 - 21-May-26
Buy* 6 $18.25 Automatic Execution
 10:15:21 - 21-May-26
Buy* 3 $18.08 Automatic Execution
 09:51:20 - 21-May-26
Sell* 1 $17.925 Automatic Execution
 09:50:30 - 21-May-26
Unknown* 19 $17.93 Automatic Execution
 09:47:21 - 21-May-26
Sell* 2 $17.86 Automatic Execution
 09:47:21 - 21-May-26
Sell* 10 $17.92 Automatic Execution
 09:32:19 - 21-May-26
Sell* 2 $17.80 Automatic Execution
 09:30:43 - 21-May-26
Sell* 2 $17.80 Automatic Execution
 09:30:43 - 21-May-26
Sell* 2 $17.80 Automatic Execution
 09:30:43 - 21-May-26
Sell* 2 $17.80 Automatic Execution
 09:30:43 - 21-May-26
Sell* 2 $17.80 Automatic Execution
 09:30:43 - 21-May-26
Sell* 2 $17.80 Automatic Execution
 09:30:43 - 21-May-26
Sell* 2 $17.80 Automatic Execution
 09:30:43 - 21-May-26
Sell* 2 $17.80 Automatic Execution
 09:30:43 - 21-May-26
Sell* 2 $17.80 Automatic Execution
 09:30:43 - 21-May-26
Sell* 2 $17.80 Automatic Execution
 09:30:43 - 21-May-26
Sell* 2 $17.80 Automatic Execution
 09:30:43 - 21-May-26
Sell* 2 $17.80 Automatic Execution
 09:30:43 - 21-May-26
Sell* 2 $17.80 Automatic Execution
 09:30:43 - 21-May-26
Sell* 2 $17.80 Automatic Execution
 09:30:43 - 21-May-26
Sell* 2 $17.80 Automatic Execution
 09:30:43 - 21-May-26
Sell* 2 $17.80 Automatic Execution
 09:30:43 - 21-May-26
Sell* 2 $17.80 Automatic Execution
 09:30:43 - 21-May-26
Sell* 2 $17.80 Automatic Execution
 09:30:43 - 21-May-26
Sell* 2 $17.80 Automatic Execution
 09:30:43 - 21-May-26
Sell* 2 $17.80 Automatic Execution
 09:30:43 - 21-May-26
Sell* 2 $17.80 Automatic Execution
 09:30:43 - 21-May-26
Sell* 2 $17.80 Automatic Execution
 09:30:43 - 21-May-26
Sell* 2 $17.80 Automatic Execution
 09:30:43 - 21-May-26
Sell* 2 $17.80 Automatic Execution
 09:30:43 - 21-May-26
Sell* 2 $17.80 Automatic Execution
 09:30:43 - 21-May-26
Sell* 2 $17.80 Automatic Execution
 09:30:43 - 21-May-26
Sell* 2 $17.80 Automatic Execution
 09:30:43 - 21-May-26
Sell* 2 $17.80 Automatic Execution
 09:30:43 - 21-May-26
Sell* 2 $17.80 Automatic Execution
 09:30:43 - 21-May-26
Sell* 2 $17.80 Automatic Execution
 09:30:43 - 21-May-26
Sell* 2 $17.80 Automatic Execution
 09:30:43 - 21-May-26
Sell* 2 $17.80 Automatic Execution
 09:30:43 - 21-May-26
Sell* 2 $17.80 Automatic Execution
 09:30:43 - 21-May-26
Sell* 2 $17.80 Automatic Execution
 09:30:43 - 21-May-26
Sell* 2 $17.80 Automatic Execution
 09:30:43 - 21-May-26
Sell* 2 $17.80 Automatic Execution
 09:30:43 - 21-May-26
Sell* 2 $17.80 Automatic Execution
 09:30:43 - 21-May-26
Sell* 2 $17.80 Automatic Execution
 09:30:43 - 21-May-26
Sell* 2 $17.80 Automatic Execution
 09:30:43 - 21-May-26
Sell* 2 $17.80 Automatic Execution
 09:30:43 - 21-May-26
Sell* 2 $17.80 Automatic Execution
 09:30:43 - 21-May-26
Sell* 2 $17.80 Automatic Execution
 09:30:43 - 21-May-26
Sell* 2 $17.80 Automatic Execution
 09:30:43 - 21-May-26
Sell* 2 $17.80 Automatic Execution
 09:30:43 - 21-May-26
Sell* 2 $17.80 Automatic Execution
 09:30:43 - 21-May-26
Sell* 2 $17.80 Automatic Execution
 09:30:43 - 21-May-26
Sell* 2 $17.80 Automatic Execution
 09:30:43 - 21-May-26
Sell* 2 $17.80 Automatic Execution
 09:30:43 - 21-May-26
Sell* 2 $17.80 Automatic Execution
 09:30:43 - 21-May-26
Sell* 2 $17.80 Automatic Execution
 09:30:43 - 21-May-26
Sell* 2 $17.80 Automatic Execution
 09:30:43 - 21-May-26
Sell* 2 $17.80 Automatic Execution
 09:30:43 - 21-May-26
Sell* 2 $17.80 Automatic Execution
 09:30:43 - 21-May-26
Sell* 2 $17.80 Automatic Execution
 09:30:43 - 21-May-26
Sell* 1 $17.75 Automatic Execution
 09:30:43 - 21-May-26
Sell* 20 $17.75 Automatic Execution
 09:30:08 - 21-May-26
Buy* 15 $17.86 Automatic Execution
 09:30:08 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13