Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stevanato Group (STVN.US) Share Price

Price $26.80 on 22-09-2025 at 12:05:16
Change $0.00 0%
Buy $29.00
Sell $26.80
Last Trade: -
Day's Volume: 0
Last Close: $26.80
Open: $27.485
ISIN: IT0005452658
Day's Range $0.00 - $0.00
52wk Range: $21.46 - $28.00
Market Capitalisation: $8.12b
VWAP: $0.00
Shares in Issue: 302.84m

Stevanato Group (STVN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stevanato Group trades

Stevanato Group (STVN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.485 27.95 26.75 26.80 18,279
18th Sep 2025 (Thu) 27.60 27.60 26.78 27.25 26,770
17th Sep 2025 (Wed) 26.75 27.58 26.75 26.93 16,899
16th Sep 2025 (Tue) 26.53 27.45 26.27 27.23 34,514
15th Sep 2025 (Mon) 26.43 26.71 26.09 26.23 23,592
12th Sep 2025 (Fri) 26.52 26.79 25.42 26.42 28,055
11th Sep 2025 (Thu) 26.34 27.14 26.10 26.87 14,509
10th Sep 2025 (Wed) 26.25 27.00 25.69 25.84 32,151
9th Sep 2025 (Tue) 25.90 26.94 25.72 26.55 75,540
8th Sep 2025 (Mon) 24.45 25.96 24.30 25.53 60,708
5th Sep 2025 (Fri) 23.67 24.17 23.39 24.15 19,538
4th Sep 2025 (Thu) 23.24 23.28 22.87 23.04 16,150
3rd Sep 2025 (Wed) 22.87 25.705 22.63 23.30 146,027
2nd Sep 2025 (Tue) 22.50 23.14 22.49 22.65 28,077
1st Sep 2025 (Mon) 23.21 23.72 22.60 23.01 32,104
29th Aug 2025 (Fri) 23.21 23.72 22.60 23.01 32,104
28th Aug 2025 (Thu) 22.61 23.69 22.60 23.46 83,926
27th Aug 2025 (Wed) 22.07 22.49 21.95 22.40 32,657
26th Aug 2025 (Tue) 21.86 22.01 21.53 21.65 12,622
25th Aug 2025 (Mon) 22.29 22.35 21.75 21.99 35,672
22nd Aug 2025 (Fri) 22.73 23.05 21.89 22.62 47,677
See more Stevanato Group price history
FTSE 100 Latest
Value9,226.39
Change9.72

Login to your account

Forgot Password?

Not Registered