| Price | $15.52 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $1.37 9.68% |
| Buy | $15.80 |
| Sell | $14.15 |
| Last Trade: | Sell 6.00 at $15.32 |
| Day's Volume: | 42,645 |
| Last Close: | $15.50 |
| Open: | $14.98 |
| ISIN: | IT0005452658 |
| Day's Range | $14.65 - $15.56 |
| 52wk Range: | $13.91 - $28.50 |
| Market Capitalisation: | $4.57b |
| VWAP: | $15.2428 |
| Shares in Issue: | 302.84m |
Stevanato Group (STVN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $15.32 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 4 | $15.32 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 5 | $15.32 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 10 | $15.32 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 5 | $15.32 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 100 | $15.32 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 15 | $15.33 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 70 | $15.36 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 25 | $15.36 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 5 | $15.36 | Automatic Execution |
15:49:32 - 06-Feb-26 |
