| Price | $20.73 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-0.97 -4.46% |
| Buy | $21.40 |
| Sell | $20.50 |
| Last Trade: | Sell 100.00 at $20.93 |
| Day's Volume: | 23,398 |
| Last Close: | $20.82 |
| Open: | $21.48 |
| ISIN: | IT0005452658 |
| Day's Range | $20.51 - $21.48 |
| 52wk Range: | $20.55 - $28.50 |
| Market Capitalisation: | $6.31b |
| VWAP: | $20.83604 |
| Shares in Issue: | 302.84m |
Stevanato Group (STVN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $20.93 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 5 | $20.93 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 100 | $20.94 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 37 | $20.95 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 10 | $20.95 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 100 | $20.95 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 81 | $20.96 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Unknown* | 30 | $20.98 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 36 | $20.98 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Unknown* | 6 | $21.03 | Automatic Execution |
15:51:00 - 12-Dec-25 |
