| Price | $24.86 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.55 -2.16% |
| Buy | $27.54 |
| Sell | $22.50 |
| Buy / Sell STVN Shares | |
| Last Trade: | Buy 1.00 at $24.82 |
| Day's Volume: | 15,436 |
| Last Close: | $24.90 |
| Open: | $25.10 |
| ISIN: | IT0005452658 |
| Day's Range | $24.555 - $25.48 |
| 52wk Range: | $21.46 - $26.50 |
| Market Capitalisation: | $7.73b |
| VWAP: | $24.8637 |
| Shares in Issue: | 302.84m |
Stevanato Group (STVN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $24.82 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 236 | $24.81 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 264 | $24.80 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 100 | $24.79 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 55 | $24.75 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 47 | $24.67 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 16 | $24.67 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $24.67 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Sell* | 1 | $24.67 | Automatic Execution |
15:33:52 - 18-Jul-25 |
