Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stubhub Holding (STUB.US) Share Price

Price $5.30 on 29-09-2026 at 07:15:14
Change $0.00 0%
Buy $5.32
Sell $5.30
Last Trade: -
Day's Volume: 0
Last Close: $5.30
Open: $5.44
ISIN: US86384P1093
Day's Range $0.00 - $0.00
52wk Range: $5.23 - $21.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stubhub Holding (STUB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stubhub Holding trades

Stubhub Holding (STUB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 5.44 5.52 5.255 5.30 524,466
25th Sep 2026 (Fri) 5.40 5.49 5.37 5.44 299,015
24th Sep 2026 (Thu) 5.28 5.43 5.23 5.39 307,183
23rd Sep 2026 (Wed) 5.69 5.69 5.285 5.31 596,134
22nd Sep 2026 (Tue) 5.97 6.01 5.725 5.74 373,381
21st Sep 2026 (Mon) 6.025 6.025 5.83 5.95 337,863
18th Sep 2026 (Fri) 6.379 6.379 5.91 5.92 405,761
17th Sep 2026 (Thu) 5.92 5.975 5.76 5.94 311,868
16th Sep 2026 (Wed) 5.87 5.99 5.84 5.89 292,591
15th Sep 2026 (Tue) 6.00 6.00 5.845 5.88 381,555
14th Sep 2026 (Mon) 6.07 6.24 6.01 6.09 493,369
11th Sep 2026 (Fri) 6.02 6.11 5.98 6.03 316,539
10th Sep 2026 (Thu) 5.98 6.03 5.84 5.95 302,250
9th Sep 2026 (Wed) 6.11 6.15 5.995 6.01 429,784
8th Sep 2026 (Tue) 6.57 6.57 6.05 6.11 387,760
7th Sep 2026 (Mon) 6.53 6.84 6.425 6.60 376,161
4th Sep 2026 (Fri) 6.53 6.84 6.425 6.60 376,161
3rd Sep 2026 (Thu) 6.25 6.70 6.25 6.53 464,974
2nd Sep 2026 (Wed) 6.15 6.28 6.07 6.18 317,040
1st Sep 2026 (Tue) 6.25 6.34 6.13 6.16 193,354
31st Aug 2026 (Mon) 6.56 6.57 6.24 6.38 350,865
See more Stubhub Holding price history
FTSE 100 Latest
Value10,716.62
Change31.74

Login to your account

Forgot Password?

Not Registered