| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.54 | 10.01 | 9.40 | 10.00 | 528,685 |
| 19th May 2026 (Tue) | 9.88 | 10.18 | 9.44 | 9.54 | 350,689 |
| 18th May 2026 (Mon) | 8.63 | 9.58 | 8.40 | 9.33 | 574,489 |
| 15th May 2026 (Fri) | 8.45 | 8.93 | 8.15 | 8.82 | 468,838 |
| 14th May 2026 (Thu) | 8.995 | 9.16 | 8.35 | 8.55 | 1,242,864 |
| 13th May 2026 (Wed) | 7.22 | 7.64 | 6.905 | 7.52 | 921,918 |
| 12th May 2026 (Tue) | 7.50 | 7.55 | 7.08 | 7.32 | 560,588 |
| 11th May 2026 (Mon) | 7.61 | 7.70 | 7.49 | 7.58 | 296,582 |
| 8th May 2026 (Fri) | 7.50 | 7.87 | 7.40 | 7.71 | 284,841 |
| 7th May 2026 (Thu) | 7.59 | 7.88 | 7.48 | 7.67 | 196,870 |
| 6th May 2026 (Wed) | 7.66 | 7.73 | 7.46 | 7.60 | 92,242 |
| 5th May 2026 (Tue) | 7.38 | 7.80 | 7.26 | 7.60 | 410,530 |
| 4th May 2026 (Mon) | 7.67 | 7.69 | 7.335 | 7.44 | 429,415 |
| 1st May 2026 (Fri) | 7.445 | 7.70 | 7.405 | 7.63 | 322,936 |
| 30th Apr 2026 (Thu) | 7.15 | 7.34 | 7.12 | 7.29 | 128,785 |
| 29th Apr 2026 (Wed) | 7.28 | 7.415 | 7.17 | 7.31 | 174,560 |
| 28th Apr 2026 (Tue) | 7.24 | 7.64 | 7.16 | 7.47 | 328,535 |
| 27th Apr 2026 (Mon) | 7.11 | 7.39 | 7.11 | 7.26 | 238,684 |
| 24th Apr 2026 (Fri) | 6.88 | 7.19 | 6.73 | 7.15 | 261,313 |
| 23rd Apr 2026 (Thu) | 7.04 | 7.07 | 6.85 | 6.98 | 130,293 |
| 22nd Apr 2026 (Wed) | 7.265 | 7.51 | 7.105 | 7.18 | 233,772 |
| 21st Apr 2026 (Tue) | 6.94 | 7.36 | 6.81 | 7.22 | 532,578 |
| 20th Apr 2026 (Mon) | 6.835 | 6.92 | 6.74 | 6.90 | 182,678 |
| 17th Apr 2026 (Fri) | 6.99 | 7.01 | 6.80 | 6.92 | 134,165 |
| 16th Apr 2026 (Thu) | 7.13 | 7.13 | 6.78 | 6.82 | 178,391 |
| 15th Apr 2026 (Wed) | 6.99 | 7.225 | 6.93 | 7.14 | 430,262 |
| 14th Apr 2026 (Tue) | 6.51 | 6.94 | 6.51 | 6.90 | 354,815 |
| 13th Apr 2026 (Mon) | 6.15 | 6.59 | 6.15 | 6.55 | 237,377 |
| 10th Apr 2026 (Fri) | 6.13 | 6.45 | 6.04 | 6.27 | 225,660 |
| 9th Apr 2026 (Thu) | 6.36 | 6.36 | 5.75 | 6.17 | 477,478 |
| 8th Apr 2026 (Wed) | 6.87 | 6.98 | 6.34 | 6.36 | 167,161 |
| 7th Apr 2026 (Tue) | 6.07 | 6.63 | 6.05 | 6.45 | 216,855 |
| 6th Apr 2026 (Mon) | 6.40 | 6.43 | 6.13 | 6.17 | 348,038 |
| 3rd Apr 2026 (Fri) | 5.91 | 6.47 | 5.88 | 6.44 | 136,951 |
| 2nd Apr 2026 (Thu) | 5.91 | 6.47 | 5.88 | 6.44 | 136,951 |
| 1st Apr 2026 (Wed) | 6.21 | 6.30 | 6.02 | 6.10 | 233,450 |
| 31st Mar 2026 (Tue) | 6.22 | 6.275 | 6.065 | 6.24 | 121,035 |
| 30th Mar 2026 (Mon) | 6.29 | 6.43 | 6.02 | 6.09 | 212,348 |
| 27th Mar 2026 (Fri) | 6.66 | 6.80 | 6.40 | 6.41 | 183,925 |
| 26th Mar 2026 (Thu) | 6.82 | 7.14 | 6.71 | 6.74 | 173,459 |
| 25th Mar 2026 (Wed) | 6.84 | 7.03 | 6.75 | 6.87 | 203,175 |
| 24th Mar 2026 (Tue) | 6.75 | 6.83 | 6.565 | 6.59 | 160,081 |
| 23rd Mar 2026 (Mon) | 6.75 | 7.03 | 6.66 | 6.88 | 249,157 |