| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.44 | 5.52 | 5.255 | 5.30 | 524,466 |
| 25th Sep 2026 (Fri) | 5.40 | 5.49 | 5.37 | 5.44 | 299,015 |
| 24th Sep 2026 (Thu) | 5.28 | 5.43 | 5.23 | 5.39 | 307,183 |
| 23rd Sep 2026 (Wed) | 5.69 | 5.69 | 5.285 | 5.31 | 596,134 |
| 22nd Sep 2026 (Tue) | 5.97 | 6.01 | 5.725 | 5.74 | 373,381 |
| 21st Sep 2026 (Mon) | 6.025 | 6.025 | 5.83 | 5.95 | 337,863 |
| 18th Sep 2026 (Fri) | 6.379 | 6.379 | 5.91 | 5.92 | 405,761 |
| 17th Sep 2026 (Thu) | 5.92 | 5.975 | 5.76 | 5.94 | 311,868 |
| 16th Sep 2026 (Wed) | 5.87 | 5.99 | 5.84 | 5.89 | 292,591 |
| 15th Sep 2026 (Tue) | 6.00 | 6.00 | 5.845 | 5.88 | 381,555 |
| 14th Sep 2026 (Mon) | 6.07 | 6.24 | 6.01 | 6.09 | 493,369 |
| 11th Sep 2026 (Fri) | 6.02 | 6.11 | 5.98 | 6.03 | 316,539 |
| 10th Sep 2026 (Thu) | 5.98 | 6.03 | 5.84 | 5.95 | 302,250 |
| 9th Sep 2026 (Wed) | 6.11 | 6.15 | 5.995 | 6.01 | 429,784 |
| 8th Sep 2026 (Tue) | 6.57 | 6.57 | 6.05 | 6.11 | 387,760 |
| 7th Sep 2026 (Mon) | 6.53 | 6.84 | 6.425 | 6.60 | 376,161 |
| 4th Sep 2026 (Fri) | 6.53 | 6.84 | 6.425 | 6.60 | 376,161 |
| 3rd Sep 2026 (Thu) | 6.25 | 6.70 | 6.25 | 6.53 | 464,974 |
| 2nd Sep 2026 (Wed) | 6.15 | 6.28 | 6.07 | 6.18 | 317,040 |
| 1st Sep 2026 (Tue) | 6.25 | 6.34 | 6.13 | 6.16 | 193,354 |
| 31st Aug 2026 (Mon) | 6.56 | 6.57 | 6.24 | 6.38 | 350,865 |
| 28th Aug 2026 (Fri) | 6.56 | 6.72 | 6.535 | 6.55 | 209,293 |
| 27th Aug 2026 (Thu) | 6.635 | 6.65 | 6.485 | 6.55 | 298,328 |
| 26th Aug 2026 (Wed) | 6.80 | 6.88 | 6.545 | 6.58 | 310,506 |
| 25th Aug 2026 (Tue) | 6.66 | 6.845 | 6.64 | 6.81 | 275,946 |
| 24th Aug 2026 (Mon) | 6.64 | 6.815 | 6.63 | 6.67 | 340,200 |
| 21st Aug 2026 (Fri) | 6.865 | 6.91 | 6.68 | 6.68 | 381,888 |
| 20th Aug 2026 (Thu) | 6.925 | 7.06 | 6.70 | 6.83 | 389,099 |
| 19th Aug 2026 (Wed) | 7.12 | 7.17 | 6.895 | 6.94 | 382,530 |
| 18th Aug 2026 (Tue) | 7.02 | 7.135 | 7.00 | 7.13 | 530,895 |
| 17th Aug 2026 (Mon) | 7.95 | 7.95 | 7.07 | 7.12 | 1,015,616 |
| 14th Aug 2026 (Fri) | 7.69 | 8.08 | 7.56 | 8.08 | 690,137 |
| 13th Aug 2026 (Thu) | 7.05 | 7.71 | 6.78 | 7.68 | 1,859,256 |
| 12th Aug 2026 (Wed) | 8.225 | 8.55 | 8.06 | 8.54 | 922,650 |
| 11th Aug 2026 (Tue) | 8.79 | 8.865 | 8.13 | 8.19 | 378,245 |
| 10th Aug 2026 (Mon) | 8.815 | 9.08 | 8.75 | 8.78 | 366,112 |
| 7th Aug 2026 (Fri) | 9.08 | 9.385 | 8.90 | 8.95 | 322,884 |
| 6th Aug 2026 (Thu) | 9.00 | 9.19 | 8.855 | 8.88 | 212,579 |
| 5th Aug 2026 (Wed) | 9.35 | 9.37 | 9.07 | 9.12 | 223,051 |
| 4th Aug 2026 (Tue) | 9.12 | 9.47 | 9.05 | 9.46 | 291,198 |
| 3rd Aug 2026 (Mon) | 8.57 | 8.99 | 8.55 | 8.98 | 326,959 |
| 31st Jul 2026 (Fri) | 8.65 | 8.65 | 8.295 | 8.44 | 204,192 |
| 30th Jul 2026 (Thu) | 8.62 | 8.65 | 8.38 | 8.52 | 268,413 |
| 29th Jul 2026 (Wed) | 8.54 | 8.69 | 8.21 | 8.53 | 164,461 |