| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.61 | 11.62 | 10.83 | 11.10 | 849,015 |
| 9th Jul 2026 (Thu) | 12.53 | 12.73 | 11.43 | 11.52 | 558,687 |
| 8th Jul 2026 (Wed) | 13.50 | 13.575 | 12.66 | 12.70 | 466,718 |
| 7th Jul 2026 (Tue) | 13.82 | 14.01 | 13.49 | 13.53 | 355,914 |
| 6th Jul 2026 (Mon) | 12.70 | 13.825 | 12.67 | 13.69 | 451,676 |
| 3rd Jul 2026 (Fri) | 12.875 | 12.875 | 12.86 | 12.86 | 0 |
| 2nd Jul 2026 (Thu) | 12.875 | 12.915 | 12.585 | 12.86 | 260,548 |
| 1st Jul 2026 (Wed) | 12.845 | 13.00 | 12.74 | 12.86 | 325,363 |
| 30th Jun 2026 (Tue) | 12.90 | 13.13 | 12.605 | 12.87 | 179,635 |
| 29th Jun 2026 (Mon) | 12.43 | 13.00 | 12.23 | 12.90 | 519,604 |
| 26th Jun 2026 (Fri) | 11.59 | 12.43 | 11.59 | 12.40 | 882,367 |
| 25th Jun 2026 (Thu) | 11.28 | 11.745 | 11.18 | 11.52 | 406,999 |
| 24th Jun 2026 (Wed) | 11.83 | 11.88 | 11.04 | 11.27 | 604,085 |
| 23rd Jun 2026 (Tue) | 11.185 | 11.955 | 11.185 | 11.83 | 623,291 |
| 22nd Jun 2026 (Mon) | 11.62 | 11.855 | 11.20 | 11.40 | 397,529 |
| 19th Jun 2026 (Fri) | 11.77 | 11.77 | 11.245 | 11.68 | 501,673 |
| 18th Jun 2026 (Thu) | 11.77 | 11.77 | 11.245 | 11.68 | 501,673 |
| 17th Jun 2026 (Wed) | 11.70 | 11.92 | 11.33 | 11.40 | 336,316 |
| 16th Jun 2026 (Tue) | 11.455 | 11.61 | 11.11 | 11.50 | 508,428 |
| 15th Jun 2026 (Mon) | 11.56 | 11.64 | 11.18 | 11.50 | 767,949 |
| 12th Jun 2026 (Fri) | 10.65 | 11.46 | 10.44 | 11.46 | 740,652 |
| 11th Jun 2026 (Thu) | 10.10 | 10.62 | 10.00 | 10.62 | 511,699 |
| 10th Jun 2026 (Wed) | 10.19 | 10.65 | 10.11 | 10.16 | 275,943 |
| 9th Jun 2026 (Tue) | 9.895 | 10.615 | 9.895 | 10.39 | 554,580 |
| 8th Jun 2026 (Mon) | 9.35 | 10.10 | 9.20 | 10.01 | 578,722 |
| 5th Jun 2026 (Fri) | 9.49 | 9.50 | 9.16 | 9.29 | 284,904 |
| 4th Jun 2026 (Thu) | 9.40 | 9.78 | 9.355 | 9.38 | 309,839 |
| 3rd Jun 2026 (Wed) | 9.70 | 9.85 | 9.435 | 9.44 | 219,843 |
| 2nd Jun 2026 (Tue) | 9.81 | 9.985 | 9.75 | 9.80 | 233,175 |
| 1st Jun 2026 (Mon) | 9.83 | 10.20 | 9.65 | 10.08 | 307,348 |
| 29th May 2026 (Fri) | 9.71 | 10.01 | 9.44 | 9.86 | 315,543 |
| 28th May 2026 (Thu) | 9.70 | 10.02 | 9.66 | 9.80 | 295,806 |
| 27th May 2026 (Wed) | 9.76 | 10.04 | 9.65 | 9.69 | 234,713 |
| 26th May 2026 (Tue) | 10.00 | 10.415 | 9.59 | 9.73 | 642,085 |
| 25th May 2026 (Mon) | 9.77 | 10.20 | 9.71 | 9.98 | 266,904 |
| 22nd May 2026 (Fri) | 9.77 | 10.20 | 9.71 | 9.98 | 266,904 |
| 21st May 2026 (Thu) | 9.88 | 10.31 | 9.71 | 9.84 | 437,018 |
| 20th May 2026 (Wed) | 9.54 | 10.01 | 9.40 | 10.00 | 528,685 |
| 19th May 2026 (Tue) | 9.88 | 10.18 | 9.44 | 9.54 | 350,689 |
| 18th May 2026 (Mon) | 8.63 | 9.58 | 8.40 | 9.33 | 574,489 |
| 15th May 2026 (Fri) | 8.45 | 8.93 | 8.15 | 8.82 | 468,838 |
| 14th May 2026 (Thu) | 8.995 | 9.16 | 8.35 | 8.55 | 1,242,864 |
| 13th May 2026 (Wed) | 7.22 | 7.64 | 6.905 | 7.52 | 921,918 |
| 12th May 2026 (Tue) | 7.50 | 7.55 | 7.08 | 7.32 | 560,588 |
| 11th May 2026 (Mon) | 7.61 | 7.70 | 7.49 | 7.58 | 296,582 |