Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stubhub Holding (STUB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $9.74 Automatic Execution
 15:54:12 - 21-May-26
Buy* 1 $9.73 Automatic Execution
 15:54:12 - 21-May-26
Buy* 115 $9.73 Automatic Execution
 15:54:12 - 21-May-26
Buy* 100 $9.73 Automatic Execution
 15:54:11 - 21-May-26
Buy* 330 $9.73 Automatic Execution
 15:54:11 - 21-May-26
Buy* 100 $9.73 Automatic Execution
 15:54:11 - 21-May-26
Buy* 167 $9.73 Automatic Execution
 15:54:11 - 21-May-26
Buy* 100 $9.73 Automatic Execution
 15:54:11 - 21-May-26
Buy* 66 $9.73 Automatic Execution
 15:54:11 - 21-May-26
Buy* 34 $9.73 Automatic Execution
 15:54:11 - 21-May-26
Buy* 99 $9.73 Automatic Execution
 15:54:11 - 21-May-26
Buy* 1 $9.73 Automatic Execution
 15:54:11 - 21-May-26
Buy* 34 $9.73 Automatic Execution
 15:54:11 - 21-May-26
Buy* 400 $9.73 Automatic Execution
 15:54:11 - 21-May-26
Buy* 100 $9.73 Automatic Execution
 15:54:11 - 21-May-26
Buy* 100 $9.73 Automatic Execution
 15:54:11 - 21-May-26
Buy* 1,800 $9.73 Automatic Execution
 15:54:11 - 21-May-26
Buy* 400 $9.73 Automatic Execution
 15:54:11 - 21-May-26
Buy* 400 $9.73 Automatic Execution
 15:54:11 - 21-May-26
Buy* 400 $9.73 Automatic Execution
 15:54:11 - 21-May-26
Buy* 400 $9.73 Automatic Execution
 15:54:11 - 21-May-26
Unknown* 1 $9.73 Automatic Execution
 15:53:55 - 21-May-26
Unknown* 2 $9.73 Automatic Execution
 15:53:55 - 21-May-26
Unknown* 7 $9.73 Automatic Execution
 15:53:55 - 21-May-26
Unknown* 10 $9.73 Automatic Execution
 15:53:54 - 21-May-26
Sell* 214 $9.73 Automatic Execution
 15:53:54 - 21-May-26
Sell* 75 $9.73 Automatic Execution
 15:53:54 - 21-May-26
Sell* 25 $9.73 Automatic Execution
 15:53:54 - 21-May-26
Unknown* 50 $9.74 Automatic Execution
 15:53:52 - 21-May-26
Unknown* 43 $9.735 Automatic Execution
 15:53:52 - 21-May-26
Unknown* 50 $9.735 Automatic Execution
 15:53:52 - 21-May-26
Sell* 8 $9.74 Automatic Execution
 15:53:52 - 21-May-26
Sell* 92 $9.74 Automatic Execution
 15:53:52 - 21-May-26
Sell* 6 $9.74 Automatic Execution
 15:53:51 - 21-May-26
Sell* 54 $9.74 Automatic Execution
 15:53:51 - 21-May-26
Sell* 46 $9.74 Automatic Execution
 15:53:51 - 21-May-26
Sell* 100 $9.745 Automatic Execution
 15:53:27 - 21-May-26
Sell* 50 $9.75 Automatic Execution
 15:53:17 - 21-May-26
Sell* 50 $9.75 Automatic Execution
 15:53:17 - 21-May-26
Sell* 49 $9.75 Automatic Execution
 15:53:17 - 21-May-26
Sell* 3 $9.75 Automatic Execution
 15:53:17 - 21-May-26
Buy* 2 $9.75 Automatic Execution
 15:53:16 - 21-May-26
Buy* 94 $9.75 Automatic Execution
 15:53:16 - 21-May-26
Buy* 4 $9.75 Automatic Execution
 15:53:16 - 21-May-26
Sell* 3 $9.75 Automatic Execution
 15:53:16 - 21-May-26
Sell* 6 $9.75 Automatic Execution
 15:53:16 - 21-May-26
Sell* 100 $9.75 Automatic Execution
 15:53:16 - 21-May-26
Buy* 50 $9.76 Automatic Execution
 15:53:04 - 21-May-26
Buy* 100 $9.765 Automatic Execution
 15:52:42 - 21-May-26
Unknown* 700 $9.765 Automatic Execution
 15:52:41 - 21-May-26
Buy* 400 $9.77 Automatic Execution
 15:52:36 - 21-May-26
Unknown* 8 $9.77 Automatic Execution
 15:52:36 - 21-May-26
Sell* 8 $9.77 Automatic Execution
 15:52:36 - 21-May-26
Sell* 8 $9.77 Automatic Execution
 15:52:36 - 21-May-26
Sell* 100 $9.77 Automatic Execution
 15:52:36 - 21-May-26
Sell* 3 $9.77 Automatic Execution
 15:52:36 - 21-May-26
Sell* 100 $9.77 Automatic Execution
 15:52:36 - 21-May-26
Sell* 100 $9.78 Automatic Execution
 15:52:23 - 21-May-26
Sell* 100 $9.78 Automatic Execution
 15:52:23 - 21-May-26
Sell* 12 $9.78 Automatic Execution
 15:52:23 - 21-May-26
Sell* 88 $9.78 Automatic Execution
 15:52:23 - 21-May-26
Unknown* 35 $9.79 Automatic Execution
 15:52:22 - 21-May-26
Unknown* 100 $9.79 Automatic Execution
 15:52:22 - 21-May-26
Unknown* 214 $9.79 Automatic Execution
 15:52:22 - 21-May-26
Unknown* 100 $9.79 Automatic Execution
 15:52:22 - 21-May-26
Sell* 100 $9.79 Automatic Execution
 15:52:22 - 21-May-26
Sell* 6 $9.79 Automatic Execution
 15:52:22 - 21-May-26
Sell* 100 $9.79 Automatic Execution
 15:52:22 - 21-May-26
Unknown* 100 $9.795 Automatic Execution
 15:52:06 - 21-May-26
Buy* 160 $9.795 Automatic Execution
 15:51:48 - 21-May-26
Buy* 400 $9.795 Automatic Execution
 15:51:48 - 21-May-26
Buy* 200 $9.80 Automatic Execution
 15:51:40 - 21-May-26
Buy* 200 $9.80 Automatic Execution
 15:51:40 - 21-May-26
Sell* 175 $9.80 Automatic Execution
 15:51:40 - 21-May-26
Sell* 39 $9.80 Automatic Execution
 15:51:40 - 21-May-26
Sell* 5 $9.80 Automatic Execution
 15:51:40 - 21-May-26
Sell* 100 $9.81 Automatic Execution
 15:51:39 - 21-May-26
Sell* 100 $9.82 Automatic Execution
 15:51:29 - 21-May-26
Sell* 100 $9.82 Automatic Execution
 15:51:29 - 21-May-26
Sell* 143 $9.83 Automatic Execution
 15:51:15 - 21-May-26
Sell* 157 $9.83 Automatic Execution
 15:51:15 - 21-May-26
Sell* 45 $9.83 Automatic Execution
 15:51:15 - 21-May-26
Sell* 100 $9.83 Automatic Execution
 15:51:15 - 21-May-26
Sell* 99 $9.83 Automatic Execution
 15:51:15 - 21-May-26
Unknown* 100 $9.835 Automatic Execution
 15:51:14 - 21-May-26
Sell* 48 $9.84 Automatic Execution
 15:50:59 - 21-May-26
Sell* 100 $9.84 Automatic Execution
 15:50:59 - 21-May-26
Unknown* 100 $9.85 Automatic Execution
 15:50:58 - 21-May-26
Unknown* 1 $9.85 Automatic Execution
 15:50:58 - 21-May-26
Unknown* 100 $9.85 Automatic Execution
 15:50:58 - 21-May-26
Buy* 20 $9.85 Automatic Execution
 15:50:58 - 21-May-26
Buy* 20 $9.85 Automatic Execution
 15:50:58 - 21-May-26
Buy* 4 $9.845 Automatic Execution
 15:50:55 - 21-May-26
Buy* 48 $9.845 Automatic Execution
 15:50:55 - 21-May-26
Unknown* 100 $9.83 Automatic Execution
 15:50:33 - 21-May-26
Sell* 94 $9.83 Automatic Execution
 15:50:33 - 21-May-26
Sell* 100 $9.83 Automatic Execution
 15:50:33 - 21-May-26
Sell* 6 $9.83 Automatic Execution
 15:50:33 - 21-May-26
Sell* 100 $9.83 Automatic Execution
 15:50:33 - 21-May-26
Sell* 1 $9.83 Automatic Execution
 15:50:33 - 21-May-26
Sell* 100 $9.83 Automatic Execution
 15:50:33 - 21-May-26
Unknown* 100 $9.835 Automatic Execution
 15:50:31 - 21-May-26
Unknown* 100 $9.835 Automatic Execution
 15:50:29 - 21-May-26
Unknown* 36 $9.835 Automatic Execution
 15:50:29 - 21-May-26
Sell* 100 $9.84 Automatic Execution
 15:50:17 - 21-May-26
Sell* 5 $9.84 Automatic Execution
 15:50:17 - 21-May-26
Sell* 100 $9.84 Automatic Execution
 15:50:16 - 21-May-26
Buy* 337 $9.84 Automatic Execution
 15:50:16 - 21-May-26
Buy* 400 $9.84 Automatic Execution
 15:50:16 - 21-May-26
Buy* 400 $9.84 Automatic Execution
 15:50:16 - 21-May-26
Unknown* 100 $9.835 Automatic Execution
 15:50:16 - 21-May-26
Unknown* 100 $9.835 Automatic Execution
 15:50:16 - 21-May-26
Unknown* 400 $9.835 Automatic Execution
 15:50:16 - 21-May-26
Sell* 100 $9.84 Automatic Execution
 15:50:01 - 21-May-26
Sell* 5 $9.84 Automatic Execution
 15:50:01 - 21-May-26
Sell* 5 $9.84 Automatic Execution
 15:50:01 - 21-May-26
Sell* 100 $9.84 Automatic Execution
 15:50:01 - 21-May-26
Sell* 5 $9.84 Automatic Execution
 15:50:01 - 21-May-26
Sell* 20 $9.84 Automatic Execution
 15:50:01 - 21-May-26
Sell* 11 $9.84 Automatic Execution
 15:50:01 - 21-May-26
Sell* 2 $9.84 Automatic Execution
 15:50:01 - 21-May-26
Sell* 100 $9.85 Automatic Execution
 15:50:00 - 21-May-26
Sell* 5 $9.85 Automatic Execution
 15:50:00 - 21-May-26
Sell* 2 $9.85 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $9.85 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $9.85 Automatic Execution
 15:50:00 - 21-May-26
Sell* 224 $9.85 Automatic Execution
 15:50:00 - 21-May-26
Sell* 200 $9.85 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 100 $9.855 Automatic Execution
 15:49:38 - 21-May-26
Buy* 100 $9.86 Automatic Execution
 15:49:35 - 21-May-26
Sell* 100 $9.86 Automatic Execution
 15:49:35 - 21-May-26
Sell* 79 $9.86 Automatic Execution
 15:49:35 - 21-May-26
Sell* 81 $9.86 Automatic Execution
 15:49:35 - 21-May-26
Sell* 21 $9.86 Automatic Execution
 15:49:35 - 21-May-26
Sell* 21 $9.86 Automatic Execution
 15:49:35 - 21-May-26
Sell* 50 $9.87 Automatic Execution
 15:49:21 - 21-May-26
Sell* 100 $9.87 Automatic Execution
 15:49:21 - 21-May-26
Sell* 400 $9.87 Automatic Execution
 15:49:21 - 21-May-26
Sell* 9 $9.87 Automatic Execution
 15:49:21 - 21-May-26
Sell* 40 $9.87 Automatic Execution
 15:49:21 - 21-May-26
Sell* 58 $9.87 Automatic Execution
 15:49:21 - 21-May-26
Sell* 100 $9.87 Automatic Execution
 15:49:21 - 21-May-26
Sell* 50 $9.87 Automatic Execution
 15:49:21 - 21-May-26
Sell* 87 $9.87 Automatic Execution
 15:49:21 - 21-May-26
Sell* 3 $9.87 Automatic Execution
 15:49:21 - 21-May-26
Sell* 2 $9.87 Automatic Execution
 15:49:21 - 21-May-26
Sell* 18 $9.87 Automatic Execution
 15:49:21 - 21-May-26
Sell* 202 $9.87 Automatic Execution
 15:49:21 - 21-May-26
Sell* 100 $9.87 Automatic Execution
 15:49:21 - 21-May-26
Sell* 100 $9.87 Automatic Execution
 15:49:21 - 21-May-26
Sell* 100 $9.87 Automatic Execution
 15:49:21 - 21-May-26
Sell* 100 $9.87 Automatic Execution
 15:49:21 - 21-May-26
Sell* 4 $9.87 Automatic Execution
 15:49:21 - 21-May-26
Unknown* 100 $9.875 Automatic Execution
 15:49:21 - 21-May-26
Unknown* 100 $9.875 Automatic Execution
 15:49:21 - 21-May-26
Unknown* 100 $9.875 Automatic Execution
 15:49:21 - 21-May-26
Buy* 1,157 $9.88 Automatic Execution
 15:49:05 - 21-May-26
Buy* 43 $9.88 Automatic Execution
 15:49:05 - 21-May-26
Buy* 196 $9.88 Automatic Execution
 15:48:53 - 21-May-26
Sell* 157 $9.88 Automatic Execution
 15:48:53 - 21-May-26
Sell* 43 $9.88 Automatic Execution
 15:48:53 - 21-May-26
Buy* 14 $9.88 Automatic Execution
 15:48:53 - 21-May-26
Buy* 119 $9.88 Automatic Execution
 15:48:53 - 21-May-26
Unknown* 100 $9.875 Automatic Execution
 15:48:51 - 21-May-26
Unknown* 100 $9.875 Automatic Execution
 15:48:51 - 21-May-26
Unknown* 100 $9.875 Automatic Execution
 15:48:32 - 21-May-26
Unknown* 100 $9.875 Automatic Execution
 15:48:32 - 21-May-26
Unknown* 14 $9.88 Automatic Execution
 15:48:31 - 21-May-26
Sell* 173 $9.88 Automatic Execution
 15:48:31 - 21-May-26
Buy* 100 $9.88 Automatic Execution
 15:48:31 - 21-May-26
Buy* 175 $9.88 Automatic Execution
 15:48:31 - 21-May-26
Buy* 100 $9.88 Automatic Execution
 15:48:31 - 21-May-26
Buy* 100 $9.88 Automatic Execution
 15:48:31 - 21-May-26
Buy* 100 $9.88 Automatic Execution
 15:48:31 - 21-May-26
Buy* 15 $9.88 Automatic Execution
 15:48:31 - 21-May-26
Buy* 10 $9.87 Automatic Execution
 15:48:31 - 21-May-26
Buy* 5 $9.87 Automatic Execution
 15:48:31 - 21-May-26
Buy* 5 $9.87 Automatic Execution
 15:48:31 - 21-May-26
Buy* 50 $9.87 Automatic Execution
 15:48:31 - 21-May-26
Buy* 5 $9.86 Automatic Execution
 15:48:31 - 21-May-26
Buy* 5 $9.86 Automatic Execution
 15:48:31 - 21-May-26
Buy* 89 $9.86 Automatic Execution
 15:48:31 - 21-May-26
Buy* 5 $9.86 Automatic Execution
 15:48:31 - 21-May-26
Buy* 5 $9.86 Automatic Execution
 15:48:31 - 21-May-26
Buy* 100 $9.86 Automatic Execution
 15:48:31 - 21-May-26
Buy* 1 $9.86 Automatic Execution
 15:48:31 - 21-May-26
Sell* 50 $9.85 Automatic Execution
 15:48:31 - 21-May-26
Unknown* 100 $9.85 Automatic Execution
 15:48:31 - 21-May-26
Buy* 100 $9.85 Automatic Execution
 15:48:31 - 21-May-26
Buy* 20 $9.85 Automatic Execution
 15:48:31 - 21-May-26
Buy* 100 $9.85 Automatic Execution
 15:48:31 - 21-May-26
Buy* 100 $9.85 Automatic Execution
 15:48:31 - 21-May-26
Buy* 1,800 $9.85 Automatic Execution
 15:48:31 - 21-May-26
Buy* 10 $9.85 Automatic Execution
 15:48:31 - 21-May-26
Buy* 200 $9.85 Automatic Execution
 15:48:31 - 21-May-26
Buy* 10 $9.85 Automatic Execution
 15:48:31 - 21-May-26
Buy* 100 $9.85 Automatic Execution
 15:48:31 - 21-May-26
Buy* 400 $9.845 Automatic Execution
 15:48:30 - 21-May-26
Buy* 200 $9.845 Automatic Execution
 15:47:50 - 21-May-26
Buy* 400 $9.845 Automatic Execution
 15:47:50 - 21-May-26
Buy* 100 $9.845 Automatic Execution
 15:47:16 - 21-May-26
Buy* 100 $9.845 Automatic Execution
 15:47:16 - 21-May-26
Buy* 100 $9.845 Automatic Execution
 15:46:58 - 21-May-26
Buy* 100 $9.845 Automatic Execution
 15:46:42 - 21-May-26
Buy* 200 $9.845 Automatic Execution
 15:46:39 - 21-May-26
Unknown* 100 $9.85 Automatic Execution
 15:46:17 - 21-May-26
Unknown* 25 $9.85 Automatic Execution
 15:46:17 - 21-May-26
Unknown* 175 $9.85 Automatic Execution
 15:46:17 - 21-May-26
Unknown* 100 $9.85 Automatic Execution
 15:46:17 - 21-May-26
Sell* 18 $9.85 Automatic Execution
 15:46:17 - 21-May-26
Sell* 12 $9.85 Automatic Execution
 15:46:17 - 21-May-26
Sell* 100 $9.85 Automatic Execution
 15:46:17 - 21-May-26
Sell* 1 $9.85 Automatic Execution
 15:46:17 - 21-May-26
Sell* 28 $9.85 Automatic Execution
 15:46:17 - 21-May-26
Sell* 100 $9.85 Automatic Execution
 15:46:17 - 21-May-26
Sell* 3 $9.85 Automatic Execution
 15:46:17 - 21-May-26
Sell* 9 $9.85 Automatic Execution
 15:46:17 - 21-May-26
Sell* 72 $9.85 Automatic Execution
 15:46:17 - 21-May-26
Sell* 28 $9.85 Automatic Execution
 15:46:17 - 21-May-26
Sell* 4 $9.85 Automatic Execution
 15:46:17 - 21-May-26
Unknown* 100 $9.855 Automatic Execution
 15:46:13 - 21-May-26
Sell* 100 $9.885 Automatic Execution
 15:27:54 - 21-May-26
Buy* 71 $9.89 Automatic Execution
 15:27:49 - 21-May-26
Buy* 10 $9.89 Automatic Execution
 15:27:45 - 21-May-26
Buy* 15 $9.89 Automatic Execution
 15:27:27 - 21-May-26
Sell* 4 $9.885 Automatic Execution
 15:26:57 - 21-May-26
Sell* 100 $9.885 Automatic Execution
 15:26:36 - 21-May-26
Sell* 100 $9.885 Automatic Execution
 15:26:16 - 21-May-26
Sell* 12 $9.885 Automatic Execution
 15:26:09 - 21-May-26
Sell* 50 $9.885 Automatic Execution
 15:26:03 - 21-May-26
Buy* 100 $9.89 Automatic Execution
 15:25:54 - 21-May-26
Sell* 100 $9.885 Automatic Execution
 15:25:49 - 21-May-26
Buy* 5 $9.89 Automatic Execution
 15:25:37 - 21-May-26
Sell* 22 $9.89 Automatic Execution
 15:24:15 - 21-May-26
Unknown* 100 $9.89 Automatic Execution
 15:24:15 - 21-May-26
Sell* 100 $9.89 Automatic Execution
 15:24:15 - 21-May-26
Sell* 13 $9.89 Automatic Execution
 15:24:15 - 21-May-26
Unknown* 4 $9.895 Automatic Execution
 15:24:06 - 21-May-26
Unknown* 5 $9.89 Automatic Execution
 15:24:06 - 21-May-26
Buy* 100 $9.89 Automatic Execution
 15:24:06 - 21-May-26
Buy* 10 $9.89 Automatic Execution
 15:23:38 - 21-May-26
Sell* 25 $9.885 Automatic Execution
 15:23:33 - 21-May-26
Buy* 87 $9.88 Automatic Execution
 15:23:17 - 21-May-26
Buy* 175 $9.88 Automatic Execution
 15:23:17 - 21-May-26
Buy* 87 $9.88 Automatic Execution
 15:23:17 - 21-May-26
Sell* 54 $9.88 Automatic Execution
 15:23:08 - 21-May-26
Sell* 46 $9.88 Automatic Execution
 15:23:08 - 21-May-26
Sell* 50 $9.88 Automatic Execution
 15:23:08 - 21-May-26
Sell* 4 $9.88 Automatic Execution
 15:23:08 - 21-May-26
Sell* 46 $9.88 Automatic Execution
 15:23:08 - 21-May-26
Sell* 6 $9.88 Automatic Execution
 15:23:08 - 21-May-26
Sell* 50 $9.88 Automatic Execution
 15:23:08 - 21-May-26
Buy* 48 $9.88 Automatic Execution
 15:23:08 - 21-May-26
Buy* 45 $9.88 Automatic Execution
 15:23:08 - 21-May-26
Buy* 7 $9.88 Automatic Execution
 15:23:08 - 21-May-26
Buy* 100 $9.88 Automatic Execution
 15:23:08 - 21-May-26
Sell* 100 $9.88 Automatic Execution
 15:23:08 - 21-May-26
Sell* 100 $9.88 Automatic Execution
 15:23:08 - 21-May-26
Sell* 12 $9.88 Automatic Execution
 15:23:08 - 21-May-26
Sell* 50 $9.885 Automatic Execution
 15:23:08 - 21-May-26
Buy* 100 $9.89 Automatic Execution
 15:22:56 - 21-May-26
Buy* 36 $9.885 Automatic Execution
 15:22:41 - 21-May-26
Buy* 16 $9.88 Automatic Execution
 15:22:41 - 21-May-26
Buy* 4 $9.88 Automatic Execution
 15:22:41 - 21-May-26
Buy* 4 $9.88 Automatic Execution
 15:22:36 - 21-May-26
Buy* 1 $9.88 Automatic Execution
 15:22:36 - 21-May-26
Buy* 100 $9.88 Automatic Execution
 15:22:36 - 21-May-26
Sell* 50 $9.865 Automatic Execution
 15:21:22 - 21-May-26
Sell* 50 $9.865 Automatic Execution
 15:21:22 - 21-May-26
Sell* 13 $9.87 Automatic Execution
 15:21:14 - 21-May-26
Sell* 2 $9.87 Automatic Execution
 15:21:14 - 21-May-26
Buy* 44 $9.87 Automatic Execution
 15:21:14 - 21-May-26
Buy* 56 $9.87 Automatic Execution
 15:21:14 - 21-May-26
Buy* 47 $9.87 Automatic Execution
 15:21:14 - 21-May-26
Buy* 53 $9.87 Automatic Execution
 15:21:14 - 21-May-26
Buy* 87 $9.87 Automatic Execution
 15:21:14 - 21-May-26
Sell* 100 $9.87 Automatic Execution
 15:21:14 - 21-May-26
Sell* 100 $9.87 Automatic Execution
 15:21:14 - 21-May-26
Sell* 100 $9.87 Automatic Execution
 15:21:14 - 21-May-26
Sell* 100 $9.87 Automatic Execution
 15:21:14 - 21-May-26
Buy* 68 $9.88 Automatic Execution
 15:20:33 - 21-May-26
Buy* 32 $9.88 Automatic Execution
 15:20:33 - 21-May-26
Sell* 279 $9.88 Automatic Execution
 15:20:33 - 21-May-26
Buy* 21 $9.88 Automatic Execution
 15:20:33 - 21-May-26
Buy* 50 $9.88 Automatic Execution
 15:20:33 - 21-May-26
Sell* 100 $9.88 Automatic Execution
 15:20:33 - 21-May-26
Sell* 100 $9.88 Automatic Execution
 15:20:33 - 21-May-26
Buy* 23 $9.88 Automatic Execution
 15:20:11 - 21-May-26
Buy* 68 $9.88 Automatic Execution
 15:20:11 - 21-May-26
Buy* 100 $9.88 Automatic Execution
 15:20:09 - 21-May-26
Buy* 17 $9.88 Automatic Execution
 15:20:03 - 21-May-26
Unknown* 100 $9.88 Automatic Execution
 15:20:01 - 21-May-26
Buy* 16 $9.88 Automatic Execution
 15:20:01 - 21-May-26
Sell* 6 $9.88 Automatic Execution
 15:20:01 - 21-May-26
Sell* 158 $9.88 Automatic Execution
 15:20:01 - 21-May-26
Sell* 100 $9.88 Automatic Execution
 15:20:01 - 21-May-26
Sell* 42 $9.88 Automatic Execution
 15:19:58 - 21-May-26
Sell* 100 $9.88 Automatic Execution
 15:19:55 - 21-May-26
Sell* 200 $9.885 Automatic Execution
 15:19:55 - 21-May-26
Sell* 300 $9.885 Automatic Execution
 15:19:55 - 21-May-26
Sell* 50 $9.88 Automatic Execution
 15:19:45 - 21-May-26
Sell* 50 $9.88 Automatic Execution
 15:19:45 - 21-May-26
Buy* 100 $9.88 Automatic Execution
 15:19:45 - 21-May-26
Buy* 100 $9.88 Automatic Execution
 15:19:29 - 21-May-26
Buy* 100 $9.88 Automatic Execution
 15:19:29 - 21-May-26
Sell* 100 $9.88 Automatic Execution
 15:19:29 - 21-May-26
Sell* 148 $9.88 Automatic Execution
 15:19:18 - 21-May-26
Sell* 87 $9.88 Automatic Execution
 15:19:18 - 21-May-26
Sell* 214 $9.88 Automatic Execution
 15:19:16 - 21-May-26
Sell* 14 $9.88 Automatic Execution
 15:19:16 - 21-May-26
Sell* 26 $9.88 Automatic Execution
 15:19:16 - 21-May-26
Sell* 100 $9.88 Automatic Execution
 15:19:16 - 21-May-26
Sell* 300 $9.885 Automatic Execution
 15:19:16 - 21-May-26
Sell* 100 $9.88 Automatic Execution
 15:19:16 - 21-May-26
Buy* 72 $9.88 Automatic Execution
 15:19:16 - 21-May-26
Buy* 111 $9.88 Automatic Execution
 15:19:16 - 21-May-26
Buy* 100 $9.88 Automatic Execution
 15:19:16 - 21-May-26
Sell* 100 $9.88 Automatic Execution
 15:19:16 - 21-May-26
Sell* 8 $9.89 Automatic Execution
 15:18:51 - 21-May-26
Sell* 100 $9.89 Automatic Execution
 15:18:51 - 21-May-26
Unknown* 117 $9.89 Automatic Execution
 15:18:43 - 21-May-26
Sell* 3 $9.89 Automatic Execution
 15:18:43 - 21-May-26
Sell* 31 $9.89 Automatic Execution
 15:18:43 - 21-May-26
Sell* 11 $9.89 Automatic Execution
 15:18:43 - 21-May-26
Unknown* 5 $9.89 Automatic Execution
 15:18:41 - 21-May-26
Unknown* 5 $9.895 Automatic Execution
 15:18:41 - 21-May-26
Buy* 5 $9.89 Automatic Execution
 15:18:41 - 21-May-26
Sell* 60 $9.88 Automatic Execution
 15:18:34 - 21-May-26
Buy* 5 $9.88 Automatic Execution
 15:18:34 - 21-May-26
Buy* 12 $9.88 Automatic Execution
 15:18:34 - 21-May-26
Buy* 20 $9.88 Automatic Execution
 15:18:34 - 21-May-26
Buy* 35 $9.87 Automatic Execution
 15:18:33 - 21-May-26
Buy* 48 $9.87 Automatic Execution
 15:18:33 - 21-May-26
Buy* 1 $9.87 Automatic Execution
 15:18:33 - 21-May-26
Buy* 75 $9.87 Automatic Execution
 15:18:33 - 21-May-26
Buy* 20 $9.87 Automatic Execution
 15:18:33 - 21-May-26
Buy* 32 $9.87 Automatic Execution
 15:18:33 - 21-May-26
Buy* 100 $9.87 Automatic Execution
 15:18:33 - 21-May-26
Buy* 32 $9.87 Automatic Execution
 15:18:33 - 21-May-26
Buy* 76 $9.865 Automatic Execution
 15:17:04 - 21-May-26
Buy* 24 $9.865 Automatic Execution
 15:17:04 - 21-May-26
Buy* 26 $9.865 Automatic Execution
 15:16:57 - 21-May-26
Buy* 100 $9.87 Automatic Execution
 15:16:53 - 21-May-26
Buy* 100 $9.865 Automatic Execution
 15:16:45 - 21-May-26
Sell* 16 $9.87 Automatic Execution
 15:16:22 - 21-May-26
Sell* 100 $9.88 Automatic Execution
 15:16:16 - 21-May-26
Sell* 129 $9.88 Automatic Execution
 15:16:16 - 21-May-26
Sell* 14 $9.88 Automatic Execution
 15:16:16 - 21-May-26
Buy* 100 $9.88 Automatic Execution
 15:16:16 - 21-May-26
Buy* 214 $9.88 Automatic Execution
 15:16:16 - 21-May-26
Buy* 100 $9.88 Automatic Execution
 15:16:16 - 21-May-26
Buy* 59 $9.88 Automatic Execution
 15:16:16 - 21-May-26
Buy* 41 $9.88 Automatic Execution
 15:16:16 - 21-May-26
Buy* 50 $9.88 Automatic Execution
 15:16:16 - 21-May-26
Buy* 50 $9.88 Automatic Execution
 15:16:16 - 21-May-26
Buy* 100 $9.88 Automatic Execution
 15:16:16 - 21-May-26
Buy* 100 $9.88 Automatic Execution
 15:16:16 - 21-May-26
Sell* 18 $9.88 Automatic Execution
 15:16:16 - 21-May-26
Sell* 100 $9.88 Automatic Execution
 15:16:16 - 21-May-26
Sell* 10 $9.88 Automatic Execution
 15:16:16 - 21-May-26
Sell* 51 $9.885 Automatic Execution
 15:15:45 - 21-May-26
Sell* 300 $9.885 Automatic Execution
 15:15:42 - 21-May-26
Sell* 100 $9.96 Automatic Execution
 14:53:44 - 21-May-26
Sell* 100 $9.96 Automatic Execution
 14:53:44 - 21-May-26
Unknown* 100 $9.96 Automatic Execution
 14:53:21 - 21-May-26
Unknown* 100 $9.96 Automatic Execution
 14:53:21 - 21-May-26
Buy* 100 $9.955 Automatic Execution
 14:52:33 - 21-May-26
Unknown* 100 $9.955 Automatic Execution
 14:52:25 - 21-May-26
Sell* 100 $9.95 Automatic Execution
 14:52:23 - 21-May-26
Sell* 100 $9.95 Automatic Execution
 14:52:23 - 21-May-26
Sell* 5 $9.95 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $9.95 Automatic Execution
 14:52:22 - 21-May-26
Sell* 28 $9.95 Automatic Execution
 14:52:22 - 21-May-26
Sell* 5 $9.95 Automatic Execution
 14:52:22 - 21-May-26
Sell* 12 $9.95 Automatic Execution
 14:52:22 - 21-May-26
Sell* 214 $9.95 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $9.95 Automatic Execution
 14:52:22 - 21-May-26
Sell* 50 $9.95 Automatic Execution
 14:52:22 - 21-May-26
Sell* 600 $9.96 Automatic Execution
 14:52:22 - 21-May-26
Sell* 175 $9.96 Automatic Execution
 14:52:22 - 21-May-26
Sell* 110 $9.96 Automatic Execution
 14:52:22 - 21-May-26
Sell* 214 $9.96 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $9.96 Automatic Execution
 14:52:22 - 21-May-26
Buy* 100 $9.965 Automatic Execution
 14:52:16 - 21-May-26
Buy* 1 $9.97 Automatic Execution
 14:52:16 - 21-May-26
Sell* 50 $9.96 Automatic Execution
 14:52:16 - 21-May-26
Sell* 50 $9.96 Automatic Execution
 14:52:16 - 21-May-26
Sell* 100 $9.96 Automatic Execution
 14:52:16 - 21-May-26
Sell* 35 $9.97 Automatic Execution
 14:52:16 - 21-May-26
Sell* 40 $9.97 Automatic Execution
 14:52:16 - 21-May-26
Sell* 83 $9.97 Automatic Execution
 14:52:16 - 21-May-26
Sell* 17 $9.97 Automatic Execution
 14:52:16 - 21-May-26
Sell* 100 $9.975 Automatic Execution
 14:52:07 - 21-May-26
Sell* 28 $9.98 Automatic Execution
 14:52:06 - 21-May-26
Sell* 8 $9.98 Automatic Execution
 14:52:06 - 21-May-26
Sell* 100 $9.98 Automatic Execution
 14:51:42 - 21-May-26
Sell* 5 $9.98 Automatic Execution
 14:51:42 - 21-May-26
Sell* 100 $9.98 Automatic Execution
 14:51:42 - 21-May-26
Sell* 320 $9.98 Automatic Execution
 14:51:42 - 21-May-26
Sell* 100 $9.99 Automatic Execution
 14:51:42 - 21-May-26
Sell* 200 $9.99 Automatic Execution
 14:51:42 - 21-May-26
Sell* 100 $9.99 Automatic Execution
 14:51:42 - 21-May-26
Sell* 100 $9.995 Automatic Execution
 14:51:17 - 21-May-26
Buy* 3 $10.00 Automatic Execution
 14:50:58 - 21-May-26
Unknown* 50 $9.99 Automatic Execution
 14:50:46 - 21-May-26
Unknown* 50 $9.99 Automatic Execution
 14:50:46 - 21-May-26
Unknown* 50 $9.99 Automatic Execution
 14:50:36 - 21-May-26
Unknown* 50 $9.99 Automatic Execution
 14:50:36 - 21-May-26
Unknown* 100 $9.99 Automatic Execution
 14:50:34 - 21-May-26
Unknown* 100 $9.99 Automatic Execution
 14:50:27 - 21-May-26
Unknown* 50 $9.99 Automatic Execution
 14:50:21 - 21-May-26
Unknown* 50 $9.99 Automatic Execution
 14:50:21 - 21-May-26
Unknown* 50 $9.99 Automatic Execution
 14:50:16 - 21-May-26
Unknown* 50 $9.99 Automatic Execution
 14:50:16 - 21-May-26
Unknown* 28 $9.99 Automatic Execution
 14:50:11 - 21-May-26
Unknown* 100 $9.99 Automatic Execution
 14:50:04 - 21-May-26
Unknown* 82 $9.99 Automatic Execution
 14:50:04 - 21-May-26
Unknown* 100 $9.99 Automatic Execution
 14:50:02 - 21-May-26
Unknown* 79 $9.99 Automatic Execution
 14:49:58 - 21-May-26
Sell* 100 $9.99 Automatic Execution
 14:49:53 - 21-May-26
Sell* 159 $9.985 Automatic Execution
 14:49:52 - 21-May-26
Sell* 100 $9.985 Automatic Execution
 14:49:52 - 21-May-26
Sell* 100 $9.98 Automatic Execution
 14:49:52 - 21-May-26
Sell* 100 $9.99 Automatic Execution
 14:49:49 - 21-May-26
Sell* 100 $9.99 Automatic Execution
 14:49:49 - 21-May-26
Sell* 100 $9.99 Automatic Execution
 14:49:49 - 21-May-26
Sell* 100 $9.99 Automatic Execution
 14:49:49 - 21-May-26
Sell* 40 $9.99 Automatic Execution
 14:49:49 - 21-May-26
Sell* 60 $9.99 Automatic Execution
 14:49:49 - 21-May-26
Sell* 100 $9.99 Automatic Execution
 14:49:49 - 21-May-26
Buy* 100 $10.00 Automatic Execution
 14:48:49 - 21-May-26
Buy* 165 $10.00 Automatic Execution
 14:48:49 - 21-May-26
Sell* 86 $9.995 Automatic Execution
 14:48:46 - 21-May-26
Sell* 100 $9.995 Automatic Execution
 14:48:40 - 21-May-26
Sell* 1 $10.00 Automatic Execution
 14:48:39 - 21-May-26
Sell* 1 $10.00 Automatic Execution
 14:48:39 - 21-May-26
Sell* 160 $10.00 Automatic Execution
 14:48:39 - 21-May-26
Sell* 40 $10.00 Automatic Execution
 14:48:39 - 21-May-26
Sell* 40 $10.00 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 14:48:39 - 21-May-26
Sell* 50 $10.00 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $9.995 Automatic Execution
 14:48:13 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 14:48:13 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 14:48:13 - 21-May-26
Sell* 20 $10.00 Automatic Execution
 14:48:13 - 21-May-26
Sell* 5 $10.00 Automatic Execution
 14:48:13 - 21-May-26
Sell* 13 $10.00 Automatic Execution
 14:48:13 - 21-May-26
Unknown* 100 $10.01 Automatic Execution
 14:48:13 - 21-May-26
Sell* 300 $10.01 Automatic Execution
 14:48:13 - 21-May-26
Sell* 100 $10.01 Automatic Execution
 14:48:13 - 21-May-26
Sell* 100 $10.01 Automatic Execution
 14:48:13 - 21-May-26
Sell* 100 $10.01 Automatic Execution
 14:48:13 - 21-May-26
Sell* 100 $10.01 Automatic Execution
 14:48:13 - 21-May-26
Sell* 100 $10.01 Automatic Execution
 14:48:13 - 21-May-26
Sell* 100 $10.02 Automatic Execution
 14:48:13 - 21-May-26
Sell* 200 $10.02 Automatic Execution
 14:48:13 - 21-May-26
Sell* 100 $10.02 Automatic Execution
 14:48:13 - 21-May-26
Sell* 100 $10.02 Automatic Execution
 14:48:13 - 21-May-26
Sell* 300 $10.02 Automatic Execution
 14:48:13 - 21-May-26
Sell* 100 $10.02 Automatic Execution
 14:48:13 - 21-May-26
Buy* 128 $10.02 Automatic Execution
 14:48:09 - 21-May-26
Buy* 100 $10.02 Automatic Execution
 14:48:09 - 21-May-26
Buy* 400 $10.02 Automatic Execution
 14:48:09 - 21-May-26
Buy* 100 $10.02 Automatic Execution
 14:48:09 - 21-May-26
Buy* 16 $10.02 Automatic Execution
 14:48:09 - 21-May-26
Unknown* 77 $10.015 Automatic Execution
 14:47:31 - 21-May-26
Unknown* 50 $10.015 Automatic Execution
 14:47:30 - 21-May-26
Unknown* 100 $10.015 Automatic Execution
 14:47:07 - 21-May-26
Unknown* 50 $10.015 Automatic Execution
 14:45:55 - 21-May-26
Unknown* 116 $10.015 Automatic Execution
 14:45:55 - 21-May-26
Unknown* 27 $10.015 Automatic Execution
 14:45:55 - 21-May-26
Unknown* 50 $10.015 Automatic Execution
 14:45:55 - 21-May-26
Unknown* 50 $10.015 Automatic Execution
 14:45:55 - 21-May-26
Buy* 70 $10.01 Automatic Execution
 14:45:54 - 21-May-26
Sell* 100 $10.03 Automatic Execution
 14:25:58 - 21-May-26
Sell* 100 $10.03 Automatic Execution
 14:25:58 - 21-May-26
Sell* 100 $10.03 Automatic Execution
 14:25:58 - 21-May-26
Sell* 100 $10.03 Automatic Execution
 14:25:58 - 21-May-26
Sell* 100 $10.03 Automatic Execution
 14:25:58 - 21-May-26
Unknown* 50 $10.03 Automatic Execution
 14:25:58 - 21-May-26
Unknown* 50 $10.03 Automatic Execution
 14:25:58 - 21-May-26
Unknown* 29 $10.03 Automatic Execution
 14:25:58 - 21-May-26
Unknown* 21 $10.03 Automatic Execution
 14:25:58 - 21-May-26
Unknown* 29 $10.03 Automatic Execution
 14:25:58 - 21-May-26
Unknown* 21 $10.03 Automatic Execution
 14:25:58 - 21-May-26
Unknown* 29 $10.03 Automatic Execution
 14:25:58 - 21-May-26
Unknown* 21 $10.03 Automatic Execution
 14:25:58 - 21-May-26
Unknown* 100 $10.03 Automatic Execution
 14:25:58 - 21-May-26
Unknown* 38 $10.03 Automatic Execution
 14:25:58 - 21-May-26
Sell* 100 $10.03 Automatic Execution
 14:25:58 - 21-May-26
Sell* 100 $10.03 Automatic Execution
 14:25:58 - 21-May-26
Sell* 62 $10.03 Automatic Execution
 14:25:58 - 21-May-26
Sell* 183 $10.03 Automatic Execution
 14:25:58 - 21-May-26
Sell* 17 $10.03 Automatic Execution
 14:25:58 - 21-May-26
Sell* 100 $10.03 Automatic Execution
 14:25:58 - 21-May-26
Sell* 200 $10.03 Automatic Execution
 14:25:58 - 21-May-26
Unknown* 100 $10.03 Automatic Execution
 14:25:13 - 21-May-26
Buy* 16 $10.03 Automatic Execution
 14:25:13 - 21-May-26
Buy* 15 $10.03 Automatic Execution
 14:25:13 - 21-May-26
Buy* 100 $10.03 Automatic Execution
 14:24:50 - 21-May-26
Buy* 98 $10.03 Automatic Execution
 14:24:50 - 21-May-26
Buy* 2 $10.03 Automatic Execution
 14:24:50 - 21-May-26
Buy* 50 $10.02 Automatic Execution
 14:24:16 - 21-May-26
Buy* 100 $10.02 Automatic Execution
 14:24:16 - 21-May-26
Buy* 128 $10.02 Automatic Execution
 14:24:16 - 21-May-26
Buy* 400 $10.02 Automatic Execution
 14:24:16 - 21-May-26
Buy* 900 $10.02 Automatic Execution
 14:24:16 - 21-May-26
Unknown* 100 $10.015 Automatic Execution
 14:23:07 - 21-May-26
Unknown* 50 $10.02 Automatic Execution
 14:22:09 - 21-May-26
Unknown* 50 $10.02 Automatic Execution
 14:22:09 - 21-May-26
Sell* 100 $10.02 Automatic Execution
 14:22:09 - 21-May-26
Sell* 100 $10.02 Automatic Execution
 14:21:40 - 21-May-26
Sell* 100 $10.02 Automatic Execution
 14:21:40 - 21-May-26
Sell* 100 $10.02 Automatic Execution
 14:21:40 - 21-May-26
Unknown* 18 $10.03 Automatic Execution
 14:21:40 - 21-May-26
Unknown* 18 $10.03 Automatic Execution
 14:21:40 - 21-May-26
Unknown* 18 $10.03 Automatic Execution
 14:21:40 - 21-May-26
Unknown* 18 $10.03 Automatic Execution
 14:21:40 - 21-May-26
Unknown* 18 $10.03 Automatic Execution
 14:21:40 - 21-May-26
Sell* 100 $10.03 Automatic Execution
 14:21:40 - 21-May-26
Sell* 200 $10.03 Automatic Execution
 14:21:40 - 21-May-26
Sell* 50 $10.03 Automatic Execution
 14:21:40 - 21-May-26
Sell* 110 $10.03 Automatic Execution
 14:21:40 - 21-May-26
Sell* 18 $10.03 Automatic Execution
 14:21:40 - 21-May-26
Sell* 73 $10.03 Automatic Execution
 14:21:40 - 21-May-26
Sell* 50 $10.03 Automatic Execution
 14:21:40 - 21-May-26
Sell* 100 $10.04 Automatic Execution
 14:21:40 - 21-May-26
Sell* 100 $10.04 Automatic Execution
 14:21:40 - 21-May-26
Sell* 100 $10.04 Automatic Execution
 14:21:40 - 21-May-26
Sell* 50 $10.04 Automatic Execution
 14:20:22 - 21-May-26
Unknown* 50 $10.04 Automatic Execution
 14:20:22 - 21-May-26
Unknown* 100 $10.04 Automatic Execution
 14:20:22 - 21-May-26
Sell* 100 $10.04 Automatic Execution
 14:20:22 - 21-May-26
Sell* 100 $10.04 Automatic Execution
 14:20:22 - 21-May-26
Sell* 100 $10.04 Automatic Execution
 14:20:22 - 21-May-26
Sell* 50 $10.04 Automatic Execution
 14:20:22 - 21-May-26
Sell* 87 $10.04 Automatic Execution
 14:20:22 - 21-May-26
Sell* 100 $10.05 Automatic Execution
 14:20:22 - 21-May-26
Sell* 100 $10.05 Automatic Execution
 14:20:22 - 21-May-26
Sell* 100 $10.05 Automatic Execution
 14:20:22 - 21-May-26
Buy* 100 $10.05 Automatic Execution
 14:20:16 - 21-May-26
Buy* 10 $10.05 Automatic Execution
 14:20:16 - 21-May-26
Buy* 100 $10.05 Automatic Execution
 14:20:16 - 21-May-26
Unknown* 100 $10.045 Automatic Execution
 14:20:12 - 21-May-26
Unknown* 39 $10.045 Automatic Execution
 14:20:10 - 21-May-26
Unknown* 100 $10.045 Automatic Execution
 14:20:03 - 21-May-26
Unknown* 60 $10.045 Automatic Execution
 14:20:03 - 21-May-26
Unknown* 25 $10.04 Automatic Execution
 14:19:59 - 21-May-26
Buy* 10 $10.04 Automatic Execution
 14:19:59 - 21-May-26
Buy* 5 $10.04 Automatic Execution
 14:19:59 - 21-May-26
Buy* 175 $10.04 Automatic Execution
 14:19:59 - 21-May-26
Unknown* 180 $10.03 Automatic Execution
 14:19:54 - 21-May-26
Unknown* 15 $10.03 Automatic Execution
 14:19:54 - 21-May-26
Buy* 2,000 $10.02 Automatic Execution
 14:19:54 - 21-May-26
Unknown* 96 $10.015 Automatic Execution
 14:19:50 - 21-May-26
Unknown* 50 $10.015 Automatic Execution
 14:19:09 - 21-May-26
Sell* 200 $10.02 Automatic Execution
 14:18:04 - 21-May-26
Sell* 100 $10.02 Automatic Execution
 14:18:04 - 21-May-26
Sell* 3,000 $10.02 Automatic Execution
 14:18:04 - 21-May-26
Sell* 100 $10.02 Automatic Execution
 14:18:04 - 21-May-26
Sell* 74 $10.02 Automatic Execution
 14:18:04 - 21-May-26
Sell* 60 $10.02 Automatic Execution
 14:18:04 - 21-May-26
Buy* 156 $10.08 Automatic Execution
 13:54:04 - 21-May-26
Buy* 9 $10.08 Automatic Execution
 13:54:01 - 21-May-26
Unknown* 100 $10.075 Automatic Execution
 13:53:56 - 21-May-26
Unknown* 100 $10.075 Automatic Execution
 13:53:43 - 21-May-26
Buy* 1 $10.08 Automatic Execution
 13:53:42 - 21-May-26
Sell* 100 $10.07 Automatic Execution
 13:53:32 - 21-May-26
Buy* 93 $10.08 Automatic Execution
 13:53:01 - 21-May-26
Buy* 24 $10.08 Automatic Execution
 13:53:01 - 21-May-26
Buy* 200 $10.08 Automatic Execution
 13:52:58 - 21-May-26
Buy* 317 $10.08 Automatic Execution
 13:52:58 - 21-May-26
Buy* 50 $10.08 Automatic Execution
 13:52:22 - 21-May-26
Unknown* 41 $10.07 Automatic Execution
 13:52:22 - 21-May-26
Unknown* 86 $10.07 Automatic Execution
 13:52:22 - 21-May-26
Sell* 100 $10.07 Automatic Execution
 13:52:22 - 21-May-26
Buy* 200 $10.08 Automatic Execution
 13:52:22 - 21-May-26
Sell* 22 $10.08 Automatic Execution
 13:52:22 - 21-May-26
Sell* 100 $10.08 Automatic Execution
 13:52:22 - 21-May-26
Sell* 100 $10.08 Automatic Execution
 13:52:22 - 21-May-26
Sell* 100 $10.08 Automatic Execution
 13:52:22 - 21-May-26
Sell* 100 $10.09 Automatic Execution
 13:51:36 - 21-May-26
Sell* 100 $10.09 Automatic Execution
 13:51:36 - 21-May-26
Sell* 100 $10.09 Automatic Execution
 13:51:36 - 21-May-26
Sell* 67 $10.09 Automatic Execution
 13:51:36 - 21-May-26
Sell* 200 $10.09 Automatic Execution
 13:51:36 - 21-May-26
Sell* 100 $10.09 Automatic Execution
 13:51:36 - 21-May-26
Buy* 100 $10.08 Automatic Execution
 13:51:03 - 21-May-26
Buy* 100 $10.08 Automatic Execution
 13:51:03 - 21-May-26
Buy* 100 $10.08 Automatic Execution
 13:51:03 - 21-May-26
Buy* 787 $10.08 Automatic Execution
 13:51:03 - 21-May-26
Buy* 40 $10.08 Automatic Execution
 13:50:21 - 21-May-26
Sell* 100 $10.07 Automatic Execution
 13:50:11 - 21-May-26
Sell* 36 $10.07 Automatic Execution
 13:50:11 - 21-May-26
Sell* 100 $10.07 Automatic Execution
 13:50:08 - 21-May-26
Sell* 87 $10.07 Automatic Execution
 13:50:08 - 21-May-26
Buy* 27 $10.075 Automatic Execution
 13:50:01 - 21-May-26
Buy* 50 $10.075 Automatic Execution
 13:50:01 - 21-May-26
Buy* 50 $10.075 Automatic Execution
 13:50:01 - 21-May-26
Buy* 50 $10.075 Automatic Execution
 13:50:01 - 21-May-26
Buy* 373 $10.08 Automatic Execution
 13:50:01 - 21-May-26
Buy* 100 $10.08 Automatic Execution
 13:50:01 - 21-May-26
Unknown* 50 $10.07 Automatic Execution
 13:49:54 - 21-May-26
Unknown* 200 $10.07 Automatic Execution
 13:49:54 - 21-May-26
Unknown* 50 $10.07 Automatic Execution
 13:49:54 - 21-May-26
Sell* 100 $10.06 Automatic Execution
 13:49:54 - 21-May-26
Sell* 100 $10.06 Automatic Execution
 13:49:54 - 21-May-26
Sell* 100 $10.06 Automatic Execution
 13:49:47 - 21-May-26
Sell* 13 $10.06 Automatic Execution
 13:49:47 - 21-May-26
Sell* 87 $10.06 Automatic Execution
 13:49:47 - 21-May-26
Sell* 16 $10.06 Automatic Execution
 13:49:47 - 21-May-26
Sell* 175 $10.06 Automatic Execution
 13:49:47 - 21-May-26
Sell* 100 $10.06 Automatic Execution
 13:49:47 - 21-May-26
Sell* 100 $10.06 Automatic Execution
 13:49:47 - 21-May-26
Sell* 100 $10.06 Automatic Execution
 13:49:47 - 21-May-26
Sell* 100 $10.06 Automatic Execution
 13:49:47 - 21-May-26
Sell* 100 $10.06 Automatic Execution
 13:49:47 - 21-May-26
Sell* 100 $10.06 Automatic Execution
 13:49:37 - 21-May-26
Buy* 5 $10.06 Automatic Execution
 13:49:18 - 21-May-26
Buy* 87 $10.06 Automatic Execution
 13:49:18 - 21-May-26
Unknown* 8 $10.05 Automatic Execution
 13:49:18 - 21-May-26
Unknown* 50 $10.05 Automatic Execution
 13:49:18 - 21-May-26
Unknown* 50 $10.05 Automatic Execution
 13:49:18 - 21-May-26
Unknown* 50 $10.05 Automatic Execution
 13:49:18 - 21-May-26
Unknown* 42 $10.05 Automatic Execution
 13:49:18 - 21-May-26
Unknown* 8 $10.05 Automatic Execution
 13:49:18 - 21-May-26
Unknown* 23 $10.05 Automatic Execution
 13:49:18 - 21-May-26
Unknown* 9 $10.05 Automatic Execution
 13:49:18 - 21-May-26
Unknown* 14 $10.05 Automatic Execution
 13:49:18 - 21-May-26
Unknown* 23 $10.05 Automatic Execution
 13:49:18 - 21-May-26
Buy* 23 $10.05 Automatic Execution
 13:49:18 - 21-May-26
Buy* 23 $10.05 Automatic Execution
 13:49:18 - 21-May-26
Buy* 25 $10.05 Automatic Execution
 13:49:18 - 21-May-26
Unknown* 87 $10.04 Automatic Execution
 13:49:18 - 21-May-26
Unknown* 100 $10.04 Automatic Execution
 13:49:18 - 21-May-26
Unknown* 100 $10.04 Automatic Execution
 13:49:11 - 21-May-26
Unknown* 200 $10.04 Automatic Execution
 13:49:11 - 21-May-26
Unknown* 200 $10.04 Automatic Execution
 13:49:11 - 21-May-26
Unknown* 200 $10.04 Automatic Execution
 13:49:11 - 21-May-26
Unknown* 100 $10.04 Automatic Execution
 13:49:11 - 21-May-26
Unknown* 100 $10.04 Automatic Execution
 13:49:11 - 21-May-26
Unknown* 100 $10.04 Automatic Execution
 13:48:54 - 21-May-26
Buy* 200 $10.04 Automatic Execution
 13:48:54 - 21-May-26
Sell* 100 $10.04 Automatic Execution
 13:48:54 - 21-May-26
Sell* 50 $10.04 Automatic Execution
 13:48:54 - 21-May-26
Sell* 50 $10.04 Automatic Execution
 13:48:54 - 21-May-26
Unknown* 50 $10.04 Automatic Execution
 13:48:54 - 21-May-26
Unknown* 50 $10.04 Automatic Execution
 13:48:54 - 21-May-26
Unknown* 175 $10.04 Automatic Execution
 13:48:54 - 21-May-26
Unknown* 50 $10.04 Automatic Execution
 13:48:54 - 21-May-26
Unknown* 175 $10.04 Automatic Execution
 13:48:54 - 21-May-26
Unknown* 50 $10.04 Automatic Execution
 13:48:54 - 21-May-26
Unknown* 50 $10.04 Automatic Execution
 13:48:54 - 21-May-26
Sell* 88 $10.035 Automatic Execution
 13:48:54 - 21-May-26
Sell* 100 $10.04 Automatic Execution
 13:48:54 - 21-May-26
Sell* 100 $10.04 Automatic Execution
 13:48:54 - 21-May-26
Sell* 100 $10.04 Automatic Execution
 13:48:54 - 21-May-26
Sell* 100 $10.04 Automatic Execution
 13:48:54 - 21-May-26
Sell* 100 $10.04 Automatic Execution
 13:48:54 - 21-May-26
Sell* 47 $10.04 Automatic Execution
 13:48:47 - 21-May-26
Sell* 50 $10.04 Automatic Execution
 13:48:47 - 21-May-26
Unknown* 157 $10.05 Automatic Execution
 13:48:42 - 21-May-26
Unknown* 77 $10.05 Automatic Execution
 13:48:42 - 21-May-26
Unknown* 147 $10.05 Automatic Execution
 13:48:42 - 21-May-26
Unknown* 87 $10.05 Automatic Execution
 13:48:42 - 21-May-26
Sell* 100 $10.05 Automatic Execution
 13:48:39 - 21-May-26
Sell* 100 $10.06 Automatic Execution
 13:48:39 - 21-May-26
Sell* 100 $10.06 Automatic Execution
 13:48:39 - 21-May-26
Sell* 100 $10.06 Automatic Execution
 13:48:39 - 21-May-26
Sell* 100 $10.07 Automatic Execution
 13:48:39 - 21-May-26
Sell* 100 $10.07 Automatic Execution
 13:48:39 - 21-May-26
Sell* 154 $10.07 Automatic Execution
 13:48:39 - 21-May-26
Sell* 49 $10.07 Automatic Execution
 13:48:39 - 21-May-26
Sell* 50 $10.06 Automatic Execution
 13:48:39 - 21-May-26
Sell* 100 $10.06 Automatic Execution
 13:48:39 - 21-May-26
Sell* 50 $10.06 Automatic Execution
 13:48:39 - 21-May-26
Sell* 50 $10.06 Automatic Execution
 13:48:39 - 21-May-26
Sell* 200 $10.06 Automatic Execution
 13:48:39 - 21-May-26
Sell* 200 $10.07 Automatic Execution
 13:48:39 - 21-May-26
Sell* 13 $10.06 Automatic Execution
 13:48:39 - 21-May-26
Sell* 200 $10.06 Automatic Execution
 13:48:39 - 21-May-26
Sell* 87 $10.06 Automatic Execution
 13:48:39 - 21-May-26
Sell* 200 $10.07 Automatic Execution
 13:48:39 - 21-May-26
Buy* 61 $10.06 Automatic Execution
 13:48:39 - 21-May-26
Buy* 28 $10.06 Automatic Execution
 13:48:39 - 21-May-26
Buy* 27 $10.06 Automatic Execution
 13:48:39 - 21-May-26
Sell* 100 $10.06 Automatic Execution
 13:48:39 - 21-May-26
Sell* 100 $10.06 Automatic Execution
 13:48:39 - 21-May-26
Sell* 100 $10.07 Automatic Execution
 13:48:39 - 21-May-26
Sell* 50 $10.07 Automatic Execution
 13:48:38 - 21-May-26
Sell* 50 $10.07 Automatic Execution
 13:48:38 - 21-May-26
Sell* 87 $10.07 Automatic Execution
 13:48:38 - 21-May-26
Buy* 100 $10.09 Automatic Execution
 13:48:38 - 21-May-26
Sell* 100 $10.09 Automatic Execution
 13:48:38 - 21-May-26
Sell* 100 $10.09 Automatic Execution
 13:48:38 - 21-May-26
Sell* 100 $10.09 Automatic Execution
 13:48:38 - 21-May-26
Sell* 87 $10.09 Automatic Execution
 13:48:38 - 21-May-26
Sell* 50 $10.09 Automatic Execution
 13:48:38 - 21-May-26
Sell* 175 $10.09 Automatic Execution
 13:48:38 - 21-May-26
Sell* 50 $10.09 Automatic Execution
 13:48:38 - 21-May-26
Sell* 50 $10.09 Automatic Execution
 13:48:38 - 21-May-26
Sell* 100 $10.09 Automatic Execution
 13:48:38 - 21-May-26
Sell* 100 $10.10 Automatic Execution
 13:48:38 - 21-May-26
Sell* 50 $10.105 Automatic Execution
 13:48:38 - 21-May-26
Sell* 50 $10.105 Automatic Execution
 13:48:38 - 21-May-26
Sell* 50 $10.105 Automatic Execution
 13:48:38 - 21-May-26
Sell* 50 $10.105 Automatic Execution
 13:48:38 - 21-May-26
Buy* 100 $10.11 Automatic Execution
 13:48:38 - 21-May-26
Buy* 100 $10.11 Automatic Execution
 13:48:38 - 21-May-26
Sell* 50 $10.11 Automatic Execution
 13:48:38 - 21-May-26
Sell* 10 $10.11 Automatic Execution
 13:48:38 - 21-May-26
Sell* 20 $10.11 Automatic Execution
 13:48:38 - 21-May-26
Sell* 200 $10.12 Automatic Execution
 13:48:38 - 21-May-26
Sell* 100 $10.12 Automatic Execution
 13:48:38 - 21-May-26
Sell* 16 $10.12 Automatic Execution
 13:48:38 - 21-May-26
Sell* 100 $10.13 Automatic Execution
 13:48:38 - 21-May-26
Sell* 5 $10.13 Automatic Execution
 13:48:38 - 21-May-26
Sell* 10 $10.13 Automatic Execution
 13:48:38 - 21-May-26
Sell* 100 $10.14 Automatic Execution
 13:48:38 - 21-May-26
Sell* 75 $10.14 Automatic Execution
 13:48:38 - 21-May-26
Sell* 225 $10.14 Automatic Execution
 13:48:38 - 21-May-26
Sell* 100 $10.14 Automatic Execution
 13:48:38 - 21-May-26
Sell* 90 $10.14 Automatic Execution
 13:48:38 - 21-May-26
Sell* 205 $10.14 Automatic Execution
 13:48:38 - 21-May-26
Sell* 100 $10.14 Automatic Execution
 13:48:38 - 21-May-26
Sell* 305 $10.14 Automatic Execution
 13:48:38 - 21-May-26
Sell* 100 $10.14 Automatic Execution
 13:48:38 - 21-May-26
Sell* 100 $10.14 Automatic Execution
 13:48:38 - 21-May-26
Sell* 100 $10.14 Automatic Execution
 13:48:38 - 21-May-26
Sell* 5 $10.14 Automatic Execution
 13:48:38 - 21-May-26
Sell* 100 $10.14 Automatic Execution
 13:48:38 - 21-May-26
Sell* 100 $10.14 Automatic Execution
 13:48:38 - 21-May-26
Sell* 2 $10.14 Automatic Execution
 13:48:38 - 21-May-26
Sell* 100 $10.14 Automatic Execution
 13:48:38 - 21-May-26
Sell* 13 $10.14 Automatic Execution
 13:48:38 - 21-May-26
Sell* 12 $10.14 Automatic Execution
 13:48:38 - 21-May-26
Buy* 1 $10.15 Automatic Execution
 13:47:37 - 21-May-26
Buy* 10 $10.14 Automatic Execution
 13:46:33 - 21-May-26
Buy* 4 $10.13 Automatic Execution
 13:46:33 - 21-May-26
Buy* 115 $10.13 Automatic Execution
 13:46:33 - 21-May-26
Buy* 25 $10.13 Automatic Execution
 13:46:33 - 21-May-26
Buy* 2 $10.13 Automatic Execution
 13:46:15 - 21-May-26
Unknown* 50 $10.125 Automatic Execution
 13:45:48 - 21-May-26
Unknown* 150 $10.11 Automatic Execution
 13:22:00 - 21-May-26
Unknown* 50 $10.11 Automatic Execution
 13:22:00 - 21-May-26
Unknown* 150 $10.11 Automatic Execution
 13:22:00 - 21-May-26
Unknown* 50 $10.11 Automatic Execution
 13:22:00 - 21-May-26
Sell* 10 $10.11 Automatic Execution
 13:21:42 - 21-May-26
Buy* 10 $10.11 Automatic Execution
 13:21:42 - 21-May-26
Buy* 100 $10.11 Automatic Execution
 13:21:42 - 21-May-26
Buy* 100 $10.09 Automatic Execution
 13:21:24 - 21-May-26
Buy* 100 $10.09 Automatic Execution
 13:21:20 - 21-May-26
Sell* 100 $10.09 Automatic Execution
 13:21:20 - 21-May-26
Sell* 100 $10.09 Automatic Execution
 13:21:20 - 21-May-26
Sell* 100 $10.09 Automatic Execution
 13:21:20 - 21-May-26
Sell* 100 $10.09 Automatic Execution
 13:21:20 - 21-May-26
Sell* 100 $10.10 Automatic Execution
 13:21:20 - 21-May-26
Sell* 100 $10.10 Automatic Execution
 13:21:20 - 21-May-26
Buy* 100 $10.16 Automatic Execution
 13:20:38 - 21-May-26
Buy* 5 $10.16 Automatic Execution
 13:20:38 - 21-May-26
Buy* 100 $10.16 Automatic Execution
 13:20:38 - 21-May-26
Buy* 100 $10.16 Automatic Execution
 13:20:38 - 21-May-26
Sell* 100 $10.155 Automatic Execution
 13:20:35 - 21-May-26
Sell* 100 $10.155 Automatic Execution
 13:20:30 - 21-May-26
Sell* 100 $10.155 Automatic Execution
 13:20:17 - 21-May-26
Sell* 50 $10.155 Automatic Execution
 13:20:00 - 21-May-26
Sell* 50 $10.155 Automatic Execution
 13:20:00 - 21-May-26
Sell* 200 $10.155 Automatic Execution
 13:20:00 - 21-May-26
Buy* 6 $10.16 Automatic Execution
 13:19:52 - 21-May-26
Sell* 100 $10.16 Automatic Execution
 13:18:16 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 13:18:16 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 13:18:16 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 13:18:16 - 21-May-26
Unknown* 175 $10.17 Automatic Execution
 13:18:06 - 21-May-26
Buy* 100 $10.17 Automatic Execution
 13:18:06 - 21-May-26
Buy* 1,188 $10.20 Automatic Execution
 13:17:26 - 21-May-26
Buy* 100 $10.20 Automatic Execution
 13:17:26 - 21-May-26
Buy* 1 $10.20 Automatic Execution
 13:17:26 - 21-May-26
Buy* 611 $10.20 Automatic Execution
 13:17:26 - 21-May-26
Unknown* 5 $10.20 Automatic Execution
 13:17:11 - 21-May-26
Buy* 16 $10.20 Automatic Execution
 13:17:06 - 21-May-26
Buy* 16 $10.20 Automatic Execution
 13:17:06 - 21-May-26
Buy* 9 $10.20 Automatic Execution
 13:17:06 - 21-May-26
Buy* 100 $10.20 Automatic Execution
 13:17:04 - 21-May-26
Unknown* 82 $10.20 Automatic Execution
 13:17:04 - 21-May-26
Unknown* 118 $10.20 Automatic Execution
 13:17:04 - 21-May-26
Unknown* 182 $10.20 Automatic Execution
 13:17:04 - 21-May-26
Unknown* 9 $10.20 Automatic Execution
 13:17:04 - 21-May-26
Unknown* 200 $10.20 Automatic Execution
 13:17:04 - 21-May-26
Unknown* 100 $10.20 Automatic Execution
 13:17:04 - 21-May-26
Unknown* 100 $10.20 Automatic Execution
 13:17:04 - 21-May-26
Unknown* 100 $10.20 Automatic Execution
 13:17:04 - 21-May-26
Unknown* 82 $10.20 Automatic Execution
 13:17:04 - 21-May-26
Unknown* 18 $10.20 Automatic Execution
 13:17:04 - 21-May-26
Unknown* 18 $10.20 Automatic Execution
 13:17:04 - 21-May-26
Unknown* 100 $10.20 Automatic Execution
 13:17:04 - 21-May-26
Buy* 100 $10.20 Automatic Execution
 13:17:04 - 21-May-26
Buy* 100 $10.20 Automatic Execution
 13:17:01 - 21-May-26
Buy* 14 $10.20 Automatic Execution
 13:16:59 - 21-May-26
Buy* 126 $10.20 Automatic Execution
 13:16:59 - 21-May-26
Buy* 100 $10.20 Automatic Execution
 13:16:56 - 21-May-26
Sell* 100 $10.20 Automatic Execution
 13:16:53 - 21-May-26
Sell* 100 $10.20 Automatic Execution
 13:16:53 - 21-May-26
Sell* 87 $10.20 Automatic Execution
 13:16:20 - 21-May-26
Sell* 100 $10.20 Automatic Execution
 13:16:20 - 21-May-26
Unknown* 13 $10.21 Automatic Execution
 13:16:15 - 21-May-26
Unknown* 100 $10.21 Automatic Execution
 13:16:15 - 21-May-26
Unknown* 40 $10.21 Automatic Execution
 13:16:15 - 21-May-26
Unknown* 60 $10.21 Automatic Execution
 13:16:15 - 21-May-26
Unknown* 300 $10.21 Automatic Execution
 13:16:15 - 21-May-26
Unknown* 100 $10.21 Automatic Execution
 13:16:15 - 21-May-26
Sell* 100 $10.21 Automatic Execution
 13:16:15 - 21-May-26
Sell* 100 $10.21 Automatic Execution
 13:16:15 - 21-May-26
Sell* 100 $10.21 Automatic Execution
 13:16:15 - 21-May-26
Sell* 100 $10.21 Automatic Execution
 13:16:15 - 21-May-26
Sell* 12 $10.21 Automatic Execution
 13:16:15 - 21-May-26
Sell* 6 $10.21 Automatic Execution
 13:16:15 - 21-May-26
Sell* 14 $10.21 Automatic Execution
 13:16:15 - 21-May-26
Sell* 100 $10.22 Automatic Execution
 13:16:11 - 21-May-26
Sell* 200 $10.22 Automatic Execution
 13:16:11 - 21-May-26
Sell* 100 $10.22 Automatic Execution
 13:16:11 - 21-May-26
Sell* 200 $10.22 Automatic Execution
 13:16:11 - 21-May-26
Sell* 93 $10.22 Automatic Execution
 13:16:11 - 21-May-26
Sell* 468 $10.22 Automatic Execution
 13:16:11 - 21-May-26
Sell* 161 $10.22 Automatic Execution
 13:16:11 - 21-May-26
Sell* 100 $10.22 Automatic Execution
 13:16:11 - 21-May-26
Unknown* 50 $10.23 Automatic Execution
 13:16:11 - 21-May-26
Sell* 200 $10.215 Automatic Execution
 13:16:11 - 21-May-26
Buy* 5 $10.22 Automatic Execution
 13:16:11 - 21-May-26
Buy* 10 $10.22 Automatic Execution
 13:16:11 - 21-May-26
Buy* 100 $10.22 Automatic Execution
 13:16:11 - 21-May-26
Buy* 10 $10.22 Automatic Execution
 13:16:11 - 21-May-26
Buy* 5 $10.22 Automatic Execution
 13:16:11 - 21-May-26
Buy* 3,475 $10.21 Automatic Execution
 13:16:11 - 21-May-26
Buy* 25 $10.21 Automatic Execution
 13:16:11 - 21-May-26
Buy* 3,700 $10.21 Automatic Execution
 13:16:11 - 21-May-26
Buy* 3,700 $10.21 Automatic Execution
 13:16:11 - 21-May-26
Buy* 25 $10.21 Automatic Execution
 13:16:11 - 21-May-26
Buy* 100 $10.21 Automatic Execution
 13:16:11 - 21-May-26
Buy* 15 $10.21 Automatic Execution
 13:16:11 - 21-May-26
Unknown* 175 $10.20 Automatic Execution
 13:16:00 - 21-May-26
Unknown* 87 $10.20 Automatic Execution
 13:16:00 - 21-May-26
Buy* 700 $10.205 Automatic Execution
 13:16:00 - 21-May-26
Buy* 700 $10.205 Automatic Execution
 13:16:00 - 21-May-26
Buy* 700 $10.205 Automatic Execution
 13:16:00 - 21-May-26
Buy* 700 $10.205 Automatic Execution
 13:16:00 - 21-May-26
Unknown* 100 $10.20 Automatic Execution
 13:15:58 - 21-May-26
Buy* 200 $10.20 Automatic Execution
 13:15:56 - 21-May-26
Buy* 161 $10.20 Automatic Execution
 13:15:56 - 21-May-26
Buy* 17 $10.20 Automatic Execution
 13:15:56 - 21-May-26
Buy* 200 $10.20 Automatic Execution
 13:15:56 - 21-May-26
Buy* 200 $10.20 Automatic Execution
 13:15:56 - 21-May-26
Buy* 100 $10.20 Automatic Execution
 13:15:56 - 21-May-26
Buy* 200 $10.20 Automatic Execution
 13:15:56 - 21-May-26
Buy* 59 $10.20 Automatic Execution
 13:15:56 - 21-May-26
Buy* 20 $10.20 Automatic Execution
 13:15:56 - 21-May-26
Buy* 10 $10.20 Automatic Execution
 13:15:56 - 21-May-26
Buy* 677 $10.20 Automatic Execution
 13:15:32 - 21-May-26
Buy* 100 $10.20 Automatic Execution
 13:15:32 - 21-May-26
Buy* 100 $10.20 Automatic Execution
 13:15:32 - 21-May-26
Buy* 41 $10.20 Automatic Execution
 13:15:32 - 21-May-26
Buy* 100 $10.20 Automatic Execution
 13:15:32 - 21-May-26
Buy* 9 $10.19 Automatic Execution
 12:58:58 - 21-May-26
Buy* 100 $10.185 Automatic Execution
 12:58:56 - 21-May-26
Buy* 68 $10.19 Automatic Execution
 12:58:44 - 21-May-26
Buy* 77 $10.19 Automatic Execution
 12:58:35 - 21-May-26
Buy* 91 $10.19 Automatic Execution
 12:58:24 - 21-May-26
Buy* 100 $10.185 Automatic Execution
 12:58:11 - 21-May-26
Buy* 100 $10.185 Automatic Execution
 12:58:08 - 21-May-26
Buy* 100 $10.185 Automatic Execution
 12:58:08 - 21-May-26
Buy* 200 $10.185 Automatic Execution
 12:58:06 - 21-May-26
Buy* 200 $10.185 Automatic Execution
 12:58:06 - 21-May-26
Buy* 100 $10.185 Automatic Execution
 12:58:05 - 21-May-26
Buy* 100 $10.185 Automatic Execution
 12:58:02 - 21-May-26
Buy* 100 $10.185 Automatic Execution
 12:58:02 - 21-May-26
Buy* 100 $10.185 Automatic Execution
 12:58:02 - 21-May-26
Buy* 100 $10.185 Automatic Execution
 12:58:02 - 21-May-26
Buy* 200 $10.185 Automatic Execution
 12:57:36 - 21-May-26
Buy* 100 $10.185 Automatic Execution
 12:57:35 - 21-May-26
Buy* 100 $10.185 Automatic Execution
 12:57:35 - 21-May-26
Buy* 12 $10.19 Automatic Execution
 12:57:35 - 21-May-26
Buy* 1 $10.185 Automatic Execution
 12:57:25 - 21-May-26
Buy* 27 $10.19 Automatic Execution
 12:57:19 - 21-May-26
Buy* 6 $10.19 Automatic Execution
 12:57:05 - 21-May-26
Buy* 4 $10.19 Automatic Execution
 12:57:05 - 21-May-26
Buy* 100 $10.185 Automatic Execution
 12:56:54 - 21-May-26
Buy* 61 $10.19 Automatic Execution
 12:55:48 - 21-May-26
Unknown* 24 $10.19 Automatic Execution
 12:52:11 - 21-May-26
Buy* 16 $10.19 Automatic Execution
 12:52:11 - 21-May-26
Buy* 87 $10.19 Automatic Execution
 12:51:57 - 21-May-26
Buy* 1,100 $10.18 Automatic Execution
 12:51:57 - 21-May-26
Buy* 99 $10.18 Automatic Execution
 12:50:31 - 21-May-26
Buy* 40 $10.18 Automatic Execution
 12:49:40 - 21-May-26
Buy* 47 $10.18 Automatic Execution
 12:49:40 - 21-May-26
Buy* 87 $10.18 Automatic Execution
 12:49:31 - 21-May-26
Buy* 200 $10.18 Automatic Execution
 12:47:27 - 21-May-26
Buy* 5 $10.18 Automatic Execution
 12:47:27 - 21-May-26
Buy* 5 $10.18 Automatic Execution
 12:47:27 - 21-May-26
Buy* 14 $10.18 Automatic Execution
 12:47:27 - 21-May-26
Buy* 5 $10.18 Automatic Execution
 12:47:27 - 21-May-26
Buy* 100 $10.18 Automatic Execution
 12:47:27 - 21-May-26
Buy* 85 $10.17 Automatic Execution
 12:47:27 - 21-May-26
Buy* 15 $10.17 Automatic Execution
 12:47:27 - 21-May-26
Buy* 100 $10.17 Automatic Execution
 12:47:27 - 21-May-26
Buy* 9 $10.17 Automatic Execution
 12:47:27 - 21-May-26
Buy* 6 $10.17 Automatic Execution
 12:47:27 - 21-May-26
Unknown* 100 $10.165 Automatic Execution
 12:46:53 - 21-May-26
Unknown* 100 $10.165 Automatic Execution
 12:45:43 - 21-May-26
Unknown* 500 $10.17 Automatic Execution
 12:25:57 - 21-May-26
Unknown* 50 $10.17 Automatic Execution
 12:25:57 - 21-May-26
Unknown* 330 $10.175 Automatic Execution
 12:25:57 - 21-May-26
Buy* 70 $10.17 Automatic Execution
 12:25:57 - 21-May-26
Buy* 5 $10.17 Automatic Execution
 12:25:57 - 21-May-26
Buy* 50 $10.165 Automatic Execution
 12:25:57 - 21-May-26
Buy* 400 $10.16 Automatic Execution
 12:25:57 - 21-May-26
Buy* 50 $10.16 Automatic Execution
 12:25:57 - 21-May-26
Buy* 50 $10.16 Automatic Execution
 12:25:57 - 21-May-26
Buy* 100 $10.16 Automatic Execution
 12:25:57 - 21-May-26
Sell* 100 $10.155 Automatic Execution
 12:25:49 - 21-May-26
Buy* 60 $10.15 Automatic Execution
 12:23:17 - 21-May-26
Buy* 20 $10.15 Automatic Execution
 12:23:17 - 21-May-26
Buy* 40 $10.15 Automatic Execution
 12:23:17 - 21-May-26
Buy* 600 $10.15 Automatic Execution
 12:23:17 - 21-May-26
Buy* 15 $10.15 Automatic Execution
 12:23:17 - 21-May-26
Buy* 100 $10.15 Automatic Execution
 12:23:17 - 21-May-26
Buy* 14 $10.15 Automatic Execution
 12:23:17 - 21-May-26
Buy* 42 $10.15 Automatic Execution
 12:23:17 - 21-May-26
Buy* 5 $10.15 Automatic Execution
 12:23:17 - 21-May-26
Buy* 100 $10.15 Automatic Execution
 12:23:17 - 21-May-26
Buy* 100 $10.14 Automatic Execution
 12:23:17 - 21-May-26
Buy* 10 $10.14 Automatic Execution
 12:23:17 - 21-May-26
Buy* 30 $10.14 Automatic Execution
 12:23:17 - 21-May-26
Buy* 35 $10.14 Automatic Execution
 12:23:17 - 21-May-26
Buy* 5 $10.14 Automatic Execution
 12:23:17 - 21-May-26
Buy* 24 $10.14 Automatic Execution
 12:23:17 - 21-May-26
Sell* 100 $10.135 Automatic Execution
 12:23:14 - 21-May-26
Unknown* 100 $10.14 Automatic Execution
 12:22:59 - 21-May-26
Sell* 100 $10.14 Automatic Execution
 12:22:59 - 21-May-26
Sell* 11 $10.14 Automatic Execution
 12:22:59 - 21-May-26
Sell* 100 $10.14 Automatic Execution
 12:22:59 - 21-May-26
Sell* 10 $10.14 Automatic Execution
 12:22:59 - 21-May-26
Buy* 4 $10.15 Automatic Execution
 12:22:57 - 21-May-26
Sell* 100 $10.15 Automatic Execution
 12:22:57 - 21-May-26
Sell* 100 $10.15 Automatic Execution
 12:22:57 - 21-May-26
Sell* 3 $10.15 Automatic Execution
 12:22:57 - 21-May-26
Sell* 87 $10.15 Automatic Execution
 12:22:57 - 21-May-26
Sell* 27 $10.15 Automatic Execution
 12:22:57 - 21-May-26
Sell* 13 $10.15 Automatic Execution
 12:22:57 - 21-May-26
Sell* 87 $10.15 Automatic Execution
 12:22:57 - 21-May-26
Sell* 80 $10.15 Automatic Execution
 12:22:57 - 21-May-26
Sell* 100 $10.15 Automatic Execution
 12:22:57 - 21-May-26
Sell* 100 $10.15 Automatic Execution
 12:22:57 - 21-May-26
Sell* 100 $10.15 Automatic Execution
 12:22:57 - 21-May-26
Sell* 97 $10.15 Automatic Execution
 12:22:57 - 21-May-26
Sell* 73 $10.15 Automatic Execution
 12:22:57 - 21-May-26
Sell* 100 $10.15 Automatic Execution
 12:22:57 - 21-May-26
Unknown* 100 $10.16 Automatic Execution
 12:22:40 - 21-May-26
Unknown* 6 $10.16 Automatic Execution
 12:22:40 - 21-May-26
Unknown* 94 $10.16 Automatic Execution
 12:22:40 - 21-May-26
Sell* 5 $10.16 Automatic Execution
 12:22:40 - 21-May-26
Sell* 100 $10.16 Automatic Execution
 12:22:40 - 21-May-26
Sell* 200 $10.16 Automatic Execution
 12:22:40 - 21-May-26
Sell* 100 $10.16 Automatic Execution
 12:22:40 - 21-May-26
Sell* 12 $10.16 Automatic Execution
 12:22:40 - 21-May-26
Sell* 200 $10.16 Automatic Execution
 12:22:40 - 21-May-26
Sell* 100 $10.16 Automatic Execution
 12:22:40 - 21-May-26
Unknown* 6 $10.165 Automatic Execution
 12:22:13 - 21-May-26
Unknown* 12 $10.165 Automatic Execution
 12:22:13 - 21-May-26
Sell* 1 $10.16 Automatic Execution
 12:22:12 - 21-May-26
Unknown* 100 $10.165 Automatic Execution
 12:21:58 - 21-May-26
Unknown* 58 $10.17 Automatic Execution
 12:20:53 - 21-May-26
Unknown* 87 $10.17 Automatic Execution
 12:20:53 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 12:20:53 - 21-May-26
Buy* 54 $10.18 Automatic Execution
 12:20:21 - 21-May-26
Buy* 33 $10.18 Automatic Execution
 12:20:21 - 21-May-26
Unknown* 100 $10.175 Automatic Execution
 12:20:10 - 21-May-26
Unknown* 100 $10.175 Automatic Execution
 12:19:13 - 21-May-26
Unknown* 100 $10.175 Automatic Execution
 12:19:13 - 21-May-26
Unknown* 100 $10.175 Automatic Execution
 12:19:13 - 21-May-26
Unknown* 2 $10.16 Automatic Execution
 12:16:14 - 21-May-26
Sell* 200 $10.16 Automatic Execution
 12:16:14 - 21-May-26
Buy* 3 $10.16 Automatic Execution
 12:16:10 - 21-May-26
Buy* 100 $10.16 Automatic Execution
 12:16:10 - 21-May-26
Buy* 100 $10.16 Automatic Execution
 12:16:10 - 21-May-26
Buy* 6 $10.16 Automatic Execution
 12:16:10 - 21-May-26
Buy* 34 $10.16 Automatic Execution
 12:16:10 - 21-May-26
Buy* 7 $10.18 Automatic Execution
 11:56:18 - 21-May-26
Buy* 200 $10.18 Automatic Execution
 11:56:17 - 21-May-26
Buy* 200 $10.18 Automatic Execution
 11:56:17 - 21-May-26
Buy* 121 $10.18 Automatic Execution
 11:56:17 - 21-May-26
Buy* 589 $10.18 Automatic Execution
 11:56:17 - 21-May-26
Buy* 5 $10.18 Automatic Execution
 11:56:13 - 21-May-26
Buy* 12 $10.18 Automatic Execution
 11:56:13 - 21-May-26
Buy* 690 $10.18 Automatic Execution
 11:56:13 - 21-May-26
Buy* 10 $10.18 Automatic Execution
 11:56:13 - 21-May-26
Buy* 200 $10.18 Automatic Execution
 11:56:13 - 21-May-26
Buy* 5 $10.18 Automatic Execution
 11:56:13 - 21-May-26
Unknown* 100 $10.175 Automatic Execution
 11:55:54 - 21-May-26
Unknown* 100 $10.175 Automatic Execution
 11:55:49 - 21-May-26
Unknown* 50 $10.175 Automatic Execution
 11:55:44 - 21-May-26
Unknown* 100 $10.175 Automatic Execution
 11:55:42 - 21-May-26
Unknown* 100 $10.18 Automatic Execution
 11:54:24 - 21-May-26
Unknown* 50 $10.18 Automatic Execution
 11:54:17 - 21-May-26
Unknown* 100 $10.18 Automatic Execution
 11:54:14 - 21-May-26
Unknown* 23 $10.18 Automatic Execution
 11:52:11 - 21-May-26
Buy* 100 $10.19 Automatic Execution
 11:51:33 - 21-May-26
Unknown* 100 $10.18 Automatic Execution
 11:50:34 - 21-May-26
Unknown* 100 $10.18 Automatic Execution
 11:49:17 - 21-May-26
Unknown* 100 $10.18 Automatic Execution
 11:48:53 - 21-May-26
Buy* 2 $10.18 Automatic Execution
 11:48:29 - 21-May-26
Buy* 74 $10.18 Automatic Execution
 11:48:29 - 21-May-26
Buy* 100 $10.18 Automatic Execution
 11:48:29 - 21-May-26
Buy* 9 $10.18 Automatic Execution
 11:48:29 - 21-May-26
Buy* 100 $10.18 Automatic Execution
 11:48:29 - 21-May-26
Unknown* 50 $10.175 Automatic Execution
 11:48:27 - 21-May-26
Sell* 100 $10.16 Automatic Execution
 11:47:54 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 11:47:54 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 11:47:54 - 21-May-26
Sell* 32 $10.17 Automatic Execution
 11:47:54 - 21-May-26
Sell* 128 $10.17 Automatic Execution
 11:47:54 - 21-May-26
Sell* 28 $10.17 Automatic Execution
 11:47:54 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 11:47:54 - 21-May-26
Sell* 30 $10.17 Automatic Execution
 11:47:54 - 21-May-26
Sell* 5 $10.17 Automatic Execution
 11:47:54 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 11:47:54 - 21-May-26
Sell* 5 $10.17 Automatic Execution
 11:47:54 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 11:47:54 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 11:47:54 - 21-May-26
Sell* 100 $10.18 Automatic Execution
 11:47:54 - 21-May-26
Sell* 200 $10.18 Automatic Execution
 11:47:54 - 21-May-26
Buy* 5 $10.12 Automatic Execution
 11:23:26 - 21-May-26
Buy* 5 $10.12 Automatic Execution
 11:23:26 - 21-May-26
Buy* 15 $10.12 Automatic Execution
 11:23:26 - 21-May-26
Sell* 100 $10.13 Automatic Execution
 11:21:37 - 21-May-26
Sell* 11 $10.12 Automatic Execution
 11:21:17 - 21-May-26
Sell* 11 $10.12 Automatic Execution
 11:21:17 - 21-May-26
Sell* 100 $10.12 Automatic Execution
 11:20:58 - 21-May-26
Buy* 11 $10.12 Automatic Execution
 11:20:40 - 21-May-26
Buy* 5 $10.12 Automatic Execution
 11:20:40 - 21-May-26
Buy* 5 $10.12 Automatic Execution
 11:20:19 - 21-May-26
Buy* 24 $10.12 Automatic Execution
 11:20:19 - 21-May-26
Buy* 1 $10.12 Automatic Execution
 11:20:19 - 21-May-26
Buy* 40 $10.11 Automatic Execution
 11:20:17 - 21-May-26
Buy* 1 $10.12 Automatic Execution
 11:20:09 - 21-May-26
Buy* 1 $10.12 Automatic Execution
 11:20:04 - 21-May-26
Unknown* 50 $10.11 Automatic Execution
 11:19:49 - 21-May-26
Unknown* 50 $10.11 Automatic Execution
 11:19:49 - 21-May-26
Buy* 100 $10.11 Automatic Execution
 11:19:40 - 21-May-26
Unknown* 50 $10.11 Automatic Execution
 11:19:31 - 21-May-26
Unknown* 50 $10.11 Automatic Execution
 11:19:31 - 21-May-26
Unknown* 50 $10.11 Automatic Execution
 11:19:21 - 21-May-26
Unknown* 50 $10.11 Automatic Execution
 11:19:21 - 21-May-26
Sell* 100 $10.11 Automatic Execution
 11:18:35 - 21-May-26
Sell* 35 $10.12 Automatic Execution
 11:18:26 - 21-May-26
Sell* 35 $10.12 Automatic Execution
 11:18:26 - 21-May-26
Sell* 50 $10.12 Automatic Execution
 11:18:26 - 21-May-26
Sell* 50 $10.12 Automatic Execution
 11:18:26 - 21-May-26
Buy* 300 $10.12 Automatic Execution
 11:18:26 - 21-May-26
Sell* 200 $10.12 Automatic Execution
 11:18:26 - 21-May-26
Buy* 150 $10.12 Automatic Execution
 11:18:26 - 21-May-26
Buy* 50 $10.12 Automatic Execution
 11:18:26 - 21-May-26
Buy* 150 $10.12 Automatic Execution
 11:18:26 - 21-May-26
Buy* 50 $10.12 Automatic Execution
 11:18:26 - 21-May-26
Unknown* 5 $10.12 Automatic Execution
 11:18:18 - 21-May-26
Buy* 100 $10.10 Automatic Execution
 11:17:40 - 21-May-26
Buy* 100 $10.10 Automatic Execution
 11:17:40 - 21-May-26
Sell* 100 $10.11 Automatic Execution
 11:17:38 - 21-May-26
Buy* 40 $10.10 Automatic Execution
 11:17:18 - 21-May-26
Buy* 10 $10.10 Automatic Execution
 11:17:18 - 21-May-26
Buy* 20 $10.09 Automatic Execution
 11:17:18 - 21-May-26
Buy* 14 $10.09 Automatic Execution
 11:17:18 - 21-May-26
Buy* 50 $10.07 Automatic Execution
 11:17:16 - 21-May-26
Buy* 11 $10.07 Automatic Execution
 11:17:16 - 21-May-26
Buy* 100 $10.07 Automatic Execution
 11:17:16 - 21-May-26
Buy* 95 $10.07 Automatic Execution
 11:17:16 - 21-May-26
Buy* 5 $10.07 Automatic Execution
 11:17:16 - 21-May-26
Buy* 100 $10.08 Automatic Execution
 11:17:15 - 21-May-26
Buy* 100 $10.08 Automatic Execution
 11:17:15 - 21-May-26
Buy* 100 $10.08 Automatic Execution
 11:17:15 - 21-May-26
Buy* 50 $10.095 Automatic Execution
 11:17:15 - 21-May-26
Buy* 50 $10.095 Automatic Execution
 11:17:15 - 21-May-26
Buy* 50 $10.095 Automatic Execution
 11:17:15 - 21-May-26
Buy* 50 $10.095 Automatic Execution
 11:17:15 - 21-May-26
Buy* 125 $10.10 Automatic Execution
 11:17:12 - 21-May-26
Unknown* 44 $10.09 Automatic Execution
 11:17:10 - 21-May-26
Unknown* 100 $10.09 Automatic Execution
 11:17:10 - 21-May-26
Sell* 100 $10.09 Automatic Execution
 11:17:10 - 21-May-26
Sell* 200 $10.09 Automatic Execution
 11:17:10 - 21-May-26
Sell* 100 $10.09 Automatic Execution
 11:17:10 - 21-May-26
Buy* 100 $10.08 Automatic Execution
 11:17:10 - 21-May-26
Buy* 15 $10.07 Automatic Execution
 11:17:10 - 21-May-26
Buy* 85 $10.07 Automatic Execution
 11:17:10 - 21-May-26
Sell* 100 $10.07 Automatic Execution
 11:17:10 - 21-May-26
Sell* 11,100 $10.07 Automatic Execution
 11:17:10 - 21-May-26
Sell* 1,200 $10.07 Automatic Execution
 11:17:10 - 21-May-26
Sell* 1,150 $10.08 Automatic Execution
 11:17:10 - 21-May-26
Unknown* 50 $10.08 Automatic Execution
 11:17:10 - 21-May-26
Sell* 1,200 $10.08 Automatic Execution
 11:17:10 - 21-May-26
Sell* 1,100 $10.08 Automatic Execution
 11:17:10 - 21-May-26
Sell* 880 $10.08 Automatic Execution
 11:17:10 - 21-May-26
Sell* 220 $10.08 Automatic Execution
 11:17:10 - 21-May-26
Sell* 173 $10.08 Automatic Execution
 11:17:10 - 21-May-26
Sell* 1,125 $10.08 Automatic Execution
 11:17:10 - 21-May-26
Unknown* 100 $10.08 Automatic Execution
 11:17:10 - 21-May-26
Unknown* 100 $10.08 Automatic Execution
 11:17:10 - 21-May-26
Buy* 175 $10.08 Automatic Execution
 11:17:10 - 21-May-26
Sell* 300 $10.07 Automatic Execution
 11:17:10 - 21-May-26
Sell* 200 $10.07 Automatic Execution
 11:17:10 - 21-May-26
Sell* 200 $10.07 Automatic Execution
 11:17:10 - 21-May-26
Sell* 1,300 $10.07 Automatic Execution
 11:17:10 - 21-May-26
Sell* 200 $10.09 Automatic Execution
 11:17:10 - 21-May-26
Sell* 100 $10.09 Automatic Execution
 11:17:10 - 21-May-26
Sell* 1 $10.09 Automatic Execution
 11:17:10 - 21-May-26
Sell* 100 $10.10 Automatic Execution
 11:17:10 - 21-May-26
Sell* 1,400 $10.10 Automatic Execution
 11:17:10 - 21-May-26
Unknown* 100 $10.11 Automatic Execution
 11:17:10 - 21-May-26
Sell* 20 $10.11 Automatic Execution
 11:17:10 - 21-May-26
Sell* 30 $10.11 Automatic Execution
 11:17:10 - 21-May-26
Sell* 5 $10.11 Automatic Execution
 11:17:10 - 21-May-26
Sell* 10 $10.11 Automatic Execution
 11:17:10 - 21-May-26
Buy* 1 $10.13 Automatic Execution
 11:17:10 - 21-May-26
Buy* 92 $10.13 Automatic Execution
 11:17:10 - 21-May-26
Sell* 27 $10.13 Automatic Execution
 11:17:10 - 21-May-26
Sell* 22 $10.13 Automatic Execution
 11:17:10 - 21-May-26
Sell* 5 $10.13 Automatic Execution
 11:17:10 - 21-May-26
Sell* 100 $10.11 Automatic Execution
 11:17:10 - 21-May-26
Sell* 100 $10.12 Automatic Execution
 11:17:10 - 21-May-26
Sell* 100 $10.14 Automatic Execution
 11:17:10 - 21-May-26
Sell* 100 $10.14 Automatic Execution
 11:17:10 - 21-May-26
Sell* 100 $10.14 Automatic Execution
 11:17:10 - 21-May-26
Sell* 17 $10.145 Automatic Execution
 11:17:10 - 21-May-26
Sell* 17 $10.145 Automatic Execution
 11:17:10 - 21-May-26
Sell* 17 $10.145 Automatic Execution
 11:17:10 - 21-May-26
Unknown* 12 $10.15 Automatic Execution
 11:17:10 - 21-May-26
Unknown* 61 $10.15 Automatic Execution
 11:17:10 - 21-May-26
Unknown* 127 $10.15 Automatic Execution
 11:17:10 - 21-May-26
Unknown* 200 $10.145 Automatic Execution
 11:17:10 - 21-May-26
Unknown* 200 $10.145 Automatic Execution
 11:17:10 - 21-May-26
Unknown* 200 $10.145 Automatic Execution
 11:17:10 - 21-May-26
Unknown* 50 $10.15 Automatic Execution
 11:17:09 - 21-May-26
Unknown* 50 $10.15 Automatic Execution
 11:17:09 - 21-May-26
Sell* 100 $10.15 Automatic Execution
 11:17:09 - 21-May-26
Buy* 100 $10.16 Automatic Execution
 11:16:14 - 21-May-26
Buy* 10 $10.16 Automatic Execution
 11:16:14 - 21-May-26
Buy* 95 $10.16 Automatic Execution
 11:15:42 - 21-May-26
Unknown* 100 $10.105 Automatic Execution
 10:51:27 - 21-May-26
Sell* 100 $10.11 Automatic Execution
 10:50:56 - 21-May-26
Sell* 19 $10.11 Automatic Execution
 10:50:56 - 21-May-26
Sell* 81 $10.11 Automatic Execution
 10:50:56 - 21-May-26
Sell* 100 $10.11 Automatic Execution
 10:50:56 - 21-May-26
Buy* 100 $10.12 Automatic Execution
 10:49:27 - 21-May-26
Buy* 10 $10.12 Automatic Execution
 10:49:23 - 21-May-26
Buy* 30 $10.12 Automatic Execution
 10:49:23 - 21-May-26
Unknown* 100 $10.11 Automatic Execution
 10:49:17 - 21-May-26
Unknown* 50 $10.11 Automatic Execution
 10:48:41 - 21-May-26
Sell* 5,000 $10.12 Automatic Execution
 10:48:36 - 21-May-26
Sell* 100 $10.12 Automatic Execution
 10:48:36 - 21-May-26
Sell* 17 $10.13 Automatic Execution
 10:48:10 - 21-May-26
Buy* 50 $10.15 Automatic Execution
 10:47:48 - 21-May-26
Buy* 50 $10.15 Automatic Execution
 10:47:48 - 21-May-26
Buy* 50 $10.15 Automatic Execution
 10:47:48 - 21-May-26
Buy* 50 $10.15 Automatic Execution
 10:47:48 - 21-May-26
Buy* 50 $10.15 Automatic Execution
 10:47:48 - 21-May-26
Buy* 50 $10.15 Automatic Execution
 10:47:48 - 21-May-26
Buy* 387 $10.15 Automatic Execution
 10:47:42 - 21-May-26
Buy* 13 $10.15 Automatic Execution
 10:47:42 - 21-May-26
Buy* 1 $10.15 Automatic Execution
 10:47:12 - 21-May-26
Unknown* 50 $10.15 Automatic Execution
 10:46:35 - 21-May-26
Unknown* 50 $10.15 Automatic Execution
 10:46:35 - 21-May-26
Buy* 100 $10.16 Automatic Execution
 10:46:35 - 21-May-26
Buy* 4 $10.17 Automatic Execution
 10:46:25 - 21-May-26
Buy* 50 $10.165 Automatic Execution
 10:45:33 - 21-May-26
Buy* 50 $10.165 Automatic Execution
 10:45:33 - 21-May-26
Sell* 40 $10.08 Automatic Execution
 10:21:53 - 21-May-26
Sell* 50 $10.08 Automatic Execution
 10:21:53 - 21-May-26
Sell* 60 $10.08 Automatic Execution
 10:21:53 - 21-May-26
Sell* 60 $10.08 Automatic Execution
 10:21:53 - 21-May-26
Sell* 30 $10.08 Automatic Execution
 10:21:53 - 21-May-26
Sell* 100 $10.08 Automatic Execution
 10:21:53 - 21-May-26
Sell* 1 $10.08 Automatic Execution
 10:21:53 - 21-May-26
Sell* 100 $10.12 Automatic Execution
 10:21:52 - 21-May-26
Buy* 50 $10.13 Automatic Execution
 10:20:59 - 21-May-26
Sell* 33 $10.13 Automatic Execution
 10:20:59 - 21-May-26
Sell* 33 $10.13 Automatic Execution
 10:20:59 - 21-May-26
Sell* 100 $10.13 Automatic Execution
 10:20:59 - 21-May-26
Sell* 40 $10.14 Automatic Execution
 10:20:59 - 21-May-26
Sell* 60 $10.14 Automatic Execution
 10:20:59 - 21-May-26
Sell* 100 $10.14 Automatic Execution
 10:20:59 - 21-May-26
Sell* 40 $10.14 Automatic Execution
 10:20:59 - 21-May-26
Sell* 100 $10.14 Automatic Execution
 10:20:59 - 21-May-26
Sell* 100 $10.14 Automatic Execution
 10:20:59 - 21-May-26
Sell* 100 $10.14 Automatic Execution
 10:20:59 - 21-May-26
Sell* 60 $10.14 Automatic Execution
 10:20:59 - 21-May-26
Sell* 40 $10.15 Automatic Execution
 10:20:59 - 21-May-26
Sell* 100 $10.15 Automatic Execution
 10:20:59 - 21-May-26
Sell* 48 $10.15 Automatic Execution
 10:20:59 - 21-May-26
Sell* 29 $10.17 Automatic Execution
 10:20:42 - 21-May-26
Sell* 71 $10.17 Automatic Execution
 10:20:42 - 21-May-26
Buy* 100 $10.17 Automatic Execution
 10:20:38 - 21-May-26
Unknown* 250 $10.16 Automatic Execution
 10:20:28 - 21-May-26
Unknown* 50 $10.16 Automatic Execution
 10:20:28 - 21-May-26
Unknown* 250 $10.16 Automatic Execution
 10:20:19 - 21-May-26
Unknown* 50 $10.16 Automatic Execution
 10:20:19 - 21-May-26
Unknown* 600 $10.16 Automatic Execution
 10:20:19 - 21-May-26
Sell* 100 $10.18 Automatic Execution
 10:19:25 - 21-May-26
Sell* 100 $10.19 Automatic Execution
 10:19:25 - 21-May-26
Buy* 14 $10.19 Automatic Execution
 10:19:25 - 21-May-26
Buy* 8 $10.19 Automatic Execution
 10:19:25 - 21-May-26
Buy* 100 $10.19 Automatic Execution
 10:19:25 - 21-May-26
Unknown* 37 $10.19 Automatic Execution
 10:19:25 - 21-May-26
Unknown* 50 $10.19 Automatic Execution
 10:19:25 - 21-May-26
Buy* 60 $10.195 Automatic Execution
 10:19:25 - 21-May-26
Buy* 50 $10.195 Automatic Execution
 10:19:25 - 21-May-26
Sell* 100 $10.19 Automatic Execution
 10:19:25 - 21-May-26
Sell* 100 $10.195 Automatic Execution
 10:19:25 - 21-May-26
Sell* 100 $10.195 Automatic Execution
 10:19:25 - 21-May-26
Buy* 10 $10.20 Automatic Execution
 10:19:25 - 21-May-26
Buy* 100 $10.20 Automatic Execution
 10:19:25 - 21-May-26
Buy* 100 $10.18 Automatic Execution
 10:18:47 - 21-May-26
Sell* 152 $10.18 Automatic Execution
 10:18:47 - 21-May-26
Sell* 100 $10.18 Automatic Execution
 10:18:47 - 21-May-26
Sell* 100 $10.18 Automatic Execution
 10:18:47 - 21-May-26
Sell* 18 $10.18 Automatic Execution
 10:18:47 - 21-May-26
Buy* 10 $10.19 Automatic Execution
 10:17:17 - 21-May-26
Sell* 100 $10.19 Automatic Execution
 10:17:16 - 21-May-26
Buy* 2 $10.19 Automatic Execution
 10:17:11 - 21-May-26
Buy* 64 $10.20 Automatic Execution
 10:17:11 - 21-May-26
Buy* 60 $10.17 Automatic Execution
 10:16:59 - 21-May-26
Buy* 100 $10.17 Automatic Execution
 10:16:59 - 21-May-26
Buy* 20 $10.17 Automatic Execution
 10:16:59 - 21-May-26
Buy* 40 $10.17 Automatic Execution
 10:16:59 - 21-May-26
Buy* 1 $10.14 Automatic Execution
 10:16:14 - 21-May-26
Sell* 20 $10.13 Automatic Execution
 10:16:00 - 21-May-26
Sell* 12 $10.14 Automatic Execution
 10:16:00 - 21-May-26
Sell* 16 $10.14 Automatic Execution
 10:16:00 - 21-May-26
Sell* 100 $10.14 Automatic Execution
 10:16:00 - 21-May-26
Sell* 75 $10.15 Automatic Execution
 10:15:54 - 21-May-26
Sell* 25 $10.15 Automatic Execution
 10:15:54 - 21-May-26
Sell* 100 $10.15 Automatic Execution
 10:15:54 - 21-May-26
Sell* 7 $10.15 Automatic Execution
 10:15:35 - 21-May-26
Sell* 68 $10.15 Automatic Execution
 10:15:35 - 21-May-26
Sell* 7 $10.15 Automatic Execution
 10:15:35 - 21-May-26
Sell* 17 $10.15 Automatic Execution
 10:15:29 - 21-May-26
Sell* 63 $10.15 Automatic Execution
 10:15:29 - 21-May-26
Sell* 20 $10.15 Automatic Execution
 10:15:29 - 21-May-26
Unknown* 40 $10.16 Automatic Execution
 10:15:22 - 21-May-26
Buy* 100 $10.16 Automatic Execution
 10:15:22 - 21-May-26
Sell* 100 $10.01 Automatic Execution
 09:51:19 - 21-May-26
Sell* 1 $10.01 Automatic Execution
 09:51:19 - 21-May-26
Sell* 10 $10.02 Automatic Execution
 09:49:36 - 21-May-26
Sell* 50 $10.02 Automatic Execution
 09:49:36 - 21-May-26
Sell* 10 $10.04 Automatic Execution
 09:49:16 - 21-May-26
Buy* 80 $10.04 Automatic Execution
 09:49:16 - 21-May-26
Buy* 100 $10.04 Automatic Execution
 09:49:16 - 21-May-26
Buy* 16 $10.04 Automatic Execution
 09:49:16 - 21-May-26
Buy* 100 $10.03 Automatic Execution
 09:49:16 - 21-May-26
Buy* 100 $10.02 Automatic Execution
 09:49:16 - 21-May-26
Buy* 60 $10.01 Automatic Execution
 09:49:16 - 21-May-26
Buy* 100 $10.01 Automatic Execution
 09:49:16 - 21-May-26
Sell* 136 $9.99 Automatic Execution
 09:46:55 - 21-May-26
Buy* 20 $10.00 Automatic Execution
 09:46:44 - 21-May-26
Buy* 40 $10.00 Automatic Execution
 09:46:44 - 21-May-26
Buy* 16 $10.00 Automatic Execution
 09:46:44 - 21-May-26
Sell* 100 $9.98 Automatic Execution
 09:45:59 - 21-May-26
Unknown* 50 $9.985 Automatic Execution
 09:45:59 - 21-May-26
Sell* 50 $9.98 Automatic Execution
 09:45:55 - 21-May-26
Sell* 50 $9.98 Automatic Execution
 09:45:55 - 21-May-26
Sell* 50 $9.98 Automatic Execution
 09:45:55 - 21-May-26
Sell* 50 $9.98 Automatic Execution
 09:45:55 - 21-May-26
Sell* 50 $9.98 Automatic Execution
 09:45:55 - 21-May-26
Sell* 50 $9.98 Automatic Execution
 09:45:55 - 21-May-26
Sell* 50 $9.98 Automatic Execution
 09:45:55 - 21-May-26
Sell* 50 $9.98 Automatic Execution
 09:45:55 - 21-May-26
Buy* 50 $9.95 Automatic Execution
 09:32:29 - 21-May-26
Buy* 50 $9.95 Automatic Execution
 09:32:29 - 21-May-26
Buy* 95 $9.95 Automatic Execution
 09:32:29 - 21-May-26
Buy* 20 $9.95 Automatic Execution
 09:32:29 - 21-May-26
Buy* 62 $9.94 Automatic Execution
 09:32:29 - 21-May-26
Buy* 38 $9.94 Automatic Execution
 09:32:29 - 21-May-26
Buy* 12 $9.94 Automatic Execution
 09:32:29 - 21-May-26
Buy* 100 $9.94 Automatic Execution
 09:32:29 - 21-May-26
Buy* 1 $9.94 Automatic Execution
 09:32:29 - 21-May-26
Buy* 62 $9.93 Automatic Execution
 09:32:29 - 21-May-26
Buy* 5 $9.93 Automatic Execution
 09:32:29 - 21-May-26
Buy* 38 $9.93 Automatic Execution
 09:32:29 - 21-May-26
Buy* 175 $9.93 Automatic Execution
 09:32:29 - 21-May-26
Buy* 100 $9.90 Automatic Execution
 09:32:29 - 21-May-26
Buy* 100 $9.88 Automatic Execution
 09:30:47 - 21-May-26
Sell* 18 $9.86 Automatic Execution
 09:30:47 - 21-May-26
Buy* 82 $9.88 Automatic Execution
 09:30:47 - 21-May-26
Sell* 18 $9.88 Automatic Execution
 09:30:33 - 21-May-26
Sell* 32 $9.88 Automatic Execution
 09:30:33 - 21-May-26
Sell* 68 $9.88 Automatic Execution
 09:30:33 - 21-May-26
Sell* 16 $9.88 Automatic Execution
 09:30:33 - 21-May-26
Sell* 84 $9.88 Automatic Execution
 09:30:33 - 21-May-26
Sell* 16 $9.88 Automatic Execution
 09:30:33 - 21-May-26
Sell* 44 $9.88 Automatic Execution
 09:30:33 - 21-May-26
Sell* 28 $9.88 Automatic Execution
 09:30:33 - 21-May-26
Sell* 72 $9.88 Automatic Execution
 09:30:33 - 21-May-26
Sell* 10 $9.90 Automatic Execution
 09:30:33 - 21-May-26
Sell* 84 $9.88 Automatic Execution
 09:30:33 - 21-May-26
Sell* 100 $9.88 Automatic Execution
 09:30:33 - 21-May-26
Unknown* 1 $9.915 Automatic Execution
 09:30:08 - 21-May-26
Sell* 300 $9.93 Ordinary
 08:18:51 - 21-May-26
Buy* 1 $9.90 Ordinary
 08:10:25 - 21-May-26
Buy* 1 $9.87 Ordinary
 08:07:40 - 21-May-26
Sell* 1 $9.89 Ordinary
 08:07:06 - 21-May-26
Sell* 31 $9.94 Ordinary
 06:39:24 - 21-May-26
Sell* 3 $9.94 Ordinary
 06:27:21 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13