Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stubhub Holding (STUB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $11.08 Ordinary
 17:20:08 - 10-Jul-26
Buy* 120 $11.09 Ordinary
 16:35:12 - 10-Jul-26
Sell* 400 $11.135 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 200 $11.135 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 200 $11.135 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $11.135 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $11.135 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 300 $11.135 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 1 $11.135 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 1 $11.135 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 900 $11.135 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 3 $11.135 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 53 $11.135 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 47 $11.135 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 8 $11.135 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 300 $11.135 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $11.135 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 27 $11.135 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 23 $11.135 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 150 $11.135 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 28 $11.135 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 72 $11.135 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $11.135 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 154 $11.135 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 246 $11.135 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 400 $11.135 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 100 $11.135 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $11.135 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $11.135 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 55 $11.13 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 34 $11.13 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 100 $11.13 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 26 $11.13 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 681 $11.13 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 200 $11.125 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $11.13 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $11.13 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $11.13 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 119 $11.13 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 200 $11.125 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 492 $11.13 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 69 $11.13 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $11.13 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 31 $11.13 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $11.13 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $11.13 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 31 $11.13 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $11.13 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $11.13 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $11.13 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $11.13 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $11.13 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $11.13 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $11.13 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 8 $11.13 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 31 $11.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 44 $11.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $11.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $11.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 42 $11.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 314 $11.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 900 $11.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 354 $11.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $11.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $11.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $11.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $11.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $11.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 258 $11.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $11.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $11.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $11.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $11.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $11.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $11.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $11.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $11.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $11.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $11.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $11.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 400 $11.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $11.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 17 $11.135 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 83 $11.135 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 514 $11.135 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 10 $11.13 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $11.13 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $11.13 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $11.13 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 54 $11.14 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 700 $11.135 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 2 $11.135 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 2 $11.135 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 200 $11.135 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 10 $11.14 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 10 $11.13 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 75 $11.14 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 732 $11.135 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 10 $11.13 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 10 $11.13 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 86 $11.14 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $11.14 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $11.14 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $11.14 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $11.14 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $11.14 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $11.14 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $11.14 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 300 $11.14 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 83 $11.14 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $11.14 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $11.14 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 4 $11.14 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 6 $11.14 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 78 $11.14 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $11.14 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 100 $11.14 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 100 $11.14 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 300 $11.14 Automatic Execution
 15:53:44 - 10-Jul-26
Unknown* 100 $11.13 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 100 $11.13 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 200 $11.13 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 10 $11.13 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 100 $11.13 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 5 $11.13 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 60 $11.13 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 300 $11.13 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 100 $11.13 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 40 $11.13 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 100 $11.13 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 100 $11.12 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 400 $11.12 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 100 $11.12 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 5 $11.12 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 100 $11.12 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 100 $11.12 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 8 $11.12 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 300 $11.12 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 100 $11.12 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 100 $11.12 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 300 $11.12 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 100 $11.12 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 300 $11.12 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 200 $11.12 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 20 $11.12 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 1,000 $11.12 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 300 $11.12 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 1,000 $11.12 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 100 $11.12 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 20 $11.12 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 400 $11.12 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 1,500 $11.12 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 40 $11.12 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 1,500 $11.12 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 700 $11.12 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 84 $11.12 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 5 $11.115 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 100 $11.115 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 732 $11.115 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 534 $11.115 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 100 $11.115 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 98 $11.115 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 400 $11.115 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 200 $11.11 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 2 $11.12 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 100 $11.115 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 54 $11.115 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 93 $11.115 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 7 $11.115 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 400 $11.115 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 100 $11.115 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 200 $11.115 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 100 $11.115 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $11.12 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 213 $11.115 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 10 $11.12 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 190 $11.115 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 10 $11.115 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $11.115 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 100 $11.115 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 189 $11.115 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 100 $11.115 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 100 $11.115 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 30 $11.11 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 100 $11.115 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 90 $11.11 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 1,200 $11.11 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 3,100 $11.11 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 100 $11.11 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 100 $11.11 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 100 $11.11 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 100 $11.11 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 12 $11.11 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 200 $11.11 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 200 $11.11 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 40 $11.11 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 23 $11.11 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 60 $11.11 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 100 $11.11 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 500 $11.12 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 20 $11.12 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 700 $11.12 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 100 $11.12 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 300 $11.12 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 100 $11.12 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 300 $11.12 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 100 $11.12 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 300 $11.12 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 100 $11.11 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 100 $11.105 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 24 $11.11 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 75 $11.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 125 $11.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $11.11 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $11.11 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 47 $11.11 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $11.11 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 16 $11.11 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 148 $11.11 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 600 $11.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $11.11 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $11.11 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $11.11 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 18 $11.11 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 200 $11.11 Automatic Execution
 15:49:43 - 10-Jul-26
Unknown* 200 $11.11 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 100 $11.10 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 200 $11.09 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 1,100 $11.09 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 1 $11.09 Automatic Execution
 15:49:43 - 10-Jul-26
Unknown* 400 $11.085 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 300 $11.08 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 97 $11.08 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 103 $11.08 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 3 $11.08 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 5 $11.08 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 5 $11.08 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 4 $11.08 Automatic Execution
 15:49:40 - 10-Jul-26
Unknown* 100 $11.07 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 86 $11.07 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 5 $11.07 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 140 $11.07 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 100 $11.07 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 84 $11.07 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 100 $11.07 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 100 $11.07 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 200 $11.07 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 4 $11.065 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 100 $11.065 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 11 $11.065 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 89 $11.065 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 36 $11.065 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 200 $11.06 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 64 $11.06 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 186 $11.06 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 14 $11.06 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 2,200 $11.06 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 200 $11.06 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 900 $11.06 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 200 $11.06 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 200 $11.06 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 5 $11.06 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 900 $11.06 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 200 $11.06 Automatic Execution
 15:49:29 - 10-Jul-26
Unknown* 160 $11.055 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 188 $11.055 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 10 $11.055 Automatic Execution
 15:49:16 - 10-Jul-26
Unknown* 119 $11.055 Automatic Execution
 15:49:16 - 10-Jul-26
Unknown* 400 $11.055 Automatic Execution
 15:49:16 - 10-Jul-26
Unknown* 121 $11.055 Automatic Execution
 15:49:07 - 10-Jul-26
Unknown* 130 $11.055 Automatic Execution
 15:49:07 - 10-Jul-26
Unknown* 400 $11.055 Automatic Execution
 15:49:07 - 10-Jul-26
Unknown* 50 $11.05 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 33 $11.05 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 12 $11.05 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 400 $11.045 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $11.05 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 100 $11.045 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 19 $11.045 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 250 $11.045 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 100 $11.045 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 100 $11.045 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $11.05 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 12 $11.05 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 100 $11.05 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 32 $11.05 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 400 $11.05 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 200 $11.05 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 200 $11.05 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 50 $11.05 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 200 $11.05 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 7 $11.055 Automatic Execution
 15:47:42 - 10-Jul-26
Unknown* 64 $11.055 Automatic Execution
 15:47:32 - 10-Jul-26
Unknown* 39 $11.055 Automatic Execution
 15:47:28 - 10-Jul-26
Unknown* 31 $11.055 Automatic Execution
 15:47:28 - 10-Jul-26
Unknown* 8 $11.055 Automatic Execution
 15:47:28 - 10-Jul-26
Unknown* 117 $11.055 Automatic Execution
 15:47:28 - 10-Jul-26
Unknown* 668 $11.055 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 400 $11.055 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 100 $11.06 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 100 $11.06 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 200 $11.06 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 36 $11.06 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 64 $11.06 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 15:46:47 - 10-Jul-26
Unknown* 100 $11.08 Automatic Execution
 15:46:46 - 10-Jul-26
Unknown* 1 $11.08 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 350 $11.08 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 50 $11.08 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 12 $11.08 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 88 $11.08 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 62 $11.08 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 60 $11.08 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 82 $11.08 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 4 $11.08 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 200 $11.08 Automatic Execution
 15:46:46 - 10-Jul-26
Unknown* 10 $11.09 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 4 $11.09 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 400 $11.09 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 400 $11.09 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 180 $11.09 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 200 $11.09 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 10 $11.09 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 40 $11.10 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 20 $11.10 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 10 $11.11 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 100 $11.11 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 200 $11.11 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 2 $11.11 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 200 $11.11 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 200 $11.11 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 100 $11.11 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 100 $11.11 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 13 $11.11 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 200 $11.11 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 100 $11.11 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 10 $11.11 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 100 $11.11 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 100 $11.115 Automatic Execution
 15:46:15 - 10-Jul-26
Unknown* 100 $11.11 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 8 $11.11 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 100 $11.11 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 100 $11.11 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 40 $11.11 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 140 $11.11 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 100 $11.11 Automatic Execution
 15:45:54 - 10-Jul-26
Unknown* 100 $11.205 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 400 $11.21 Automatic Execution
 15:32:33 - 10-Jul-26
Unknown* 96 $11.205 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 200 $11.20 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 100 $11.20 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 58 $11.20 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 20 $11.20 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 37 $11.20 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 100 $11.20 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 58 $11.20 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 42 $11.20 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 58 $11.20 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 58 $11.20 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 63 $11.20 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 7 $11.20 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 100 $11.20 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 100 $11.20 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 100 $11.20 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 89 $11.20 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 611 $11.20 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 800 $11.20 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 100 $11.20 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 200 $11.20 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 2,100 $11.20 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 200 $11.20 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 8 $11.20 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 13 $11.20 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 700 $11.20 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 56 $11.20 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 1,800 $11.20 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 500 $11.20 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 56 $11.20 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 5 $11.20 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 251 $11.20 Automatic Execution
 15:32:21 - 10-Jul-26
Unknown* 731 $11.195 Automatic Execution
 15:32:21 - 10-Jul-26
Unknown* 39 $11.195 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 144 $11.20 Automatic Execution
 15:32:21 - 10-Jul-26
Unknown* 165 $11.195 Automatic Execution
 15:32:21 - 10-Jul-26
Unknown* 230 $11.195 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 6 $11.20 Automatic Execution
 15:32:21 - 10-Jul-26
Unknown* 200 $11.195 Automatic Execution
 15:32:21 - 10-Jul-26
Unknown* 100 $11.195 Automatic Execution
 15:32:21 - 10-Jul-26
Unknown* 200 $11.195 Automatic Execution
 15:32:21 - 10-Jul-26
Unknown* 30 $11.195 Automatic Execution
 15:32:21 - 10-Jul-26
Unknown* 10 $11.195 Automatic Execution
 15:32:20 - 10-Jul-26
Unknown* 210 $11.195 Automatic Execution
 15:32:20 - 10-Jul-26
Unknown* 10 $11.195 Automatic Execution
 15:32:20 - 10-Jul-26
Unknown* 20 $11.195 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 10 $11.195 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $11.195 Automatic Execution
 15:30:23 - 10-Jul-26
Unknown* 200 $11.195 Automatic Execution
 15:30:11 - 10-Jul-26
Unknown* 200 $11.20 Automatic Execution
 15:30:10 - 10-Jul-26
Unknown* 100 $11.20 Automatic Execution
 15:30:10 - 10-Jul-26
Unknown* 100 $11.20 Automatic Execution
 15:30:10 - 10-Jul-26
Unknown* 100 $11.20 Automatic Execution
 15:30:10 - 10-Jul-26
Unknown* 200 $11.20 Automatic Execution
 15:30:10 - 10-Jul-26
Unknown* 200 $11.20 Automatic Execution
 15:30:10 - 10-Jul-26
Unknown* 100 $11.20 Automatic Execution
 15:30:10 - 10-Jul-26
Unknown* 100 $11.20 Automatic Execution
 15:30:10 - 10-Jul-26
Unknown* 100 $11.20 Automatic Execution
 15:30:10 - 10-Jul-26
Unknown* 26 $11.20 Automatic Execution
 15:30:10 - 10-Jul-26
Unknown* 100 $11.20 Automatic Execution
 15:30:10 - 10-Jul-26
Unknown* 100 $11.20 Automatic Execution
 15:30:10 - 10-Jul-26
Unknown* 100 $11.20 Automatic Execution
 15:30:10 - 10-Jul-26
Unknown* 100 $11.20 Automatic Execution
 15:30:10 - 10-Jul-26
Unknown* 3 $11.20 Automatic Execution
 15:30:10 - 10-Jul-26
Unknown* 9 $11.20 Automatic Execution
 15:30:10 - 10-Jul-26
Unknown* 2 $11.205 Automatic Execution
 15:29:39 - 10-Jul-26
Unknown* 100 $11.205 Automatic Execution
 15:28:26 - 10-Jul-26
Unknown* 500 $11.20 Automatic Execution
 15:27:55 - 10-Jul-26
Unknown* 100 $11.20 Automatic Execution
 15:27:55 - 10-Jul-26
Unknown* 90 $11.20 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 6 $11.20 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 100 $11.20 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 500 $11.20 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 18 $11.20 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 100 $11.20 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 100 $11.20 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 500 $11.20 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 100 $11.20 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 83 $11.20 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 17 $11.20 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 103 $11.20 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 100 $11.20 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 20 $11.20 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 100 $11.20 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 100 $11.20 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 100 $11.20 Automatic Execution
 15:27:55 - 10-Jul-26
Unknown* 100 $11.195 Automatic Execution
 15:27:55 - 10-Jul-26
Unknown* 11 $11.19 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 389 $11.19 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 4 $11.19 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 100 $11.19 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 100 $11.19 Automatic Execution
 15:27:55 - 10-Jul-26
Unknown* 100 $11.19 Automatic Execution
 15:27:53 - 10-Jul-26
Unknown* 9 $11.19 Automatic Execution
 15:27:53 - 10-Jul-26
Unknown* 6 $11.19 Automatic Execution
 15:27:53 - 10-Jul-26
Unknown* 11 $11.19 Automatic Execution
 15:27:53 - 10-Jul-26
Unknown* 200 $11.19 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 100 $11.19 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 100 $11.19 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 600 $11.19 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 100 $11.19 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 200 $11.19 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 100 $11.19 Automatic Execution
 15:27:53 - 10-Jul-26
Unknown* 100 $11.20 Automatic Execution
 15:27:00 - 10-Jul-26
Unknown* 11 $11.20 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 200 $11.20 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 200 $11.20 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 58 $11.20 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 4 $11.20 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 400 $11.20 Automatic Execution
 15:27:00 - 10-Jul-26
Unknown* 85 $11.20 Automatic Execution
 15:27:00 - 10-Jul-26
Unknown* 15 $11.20 Automatic Execution
 15:27:00 - 10-Jul-26
Unknown* 300 $11.20 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 4 $11.20 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 4 $11.20 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 140 $11.20 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 120 $11.20 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 100 $11.20 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 100 $11.20 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 36 $11.20 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 400 $11.20 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 20 $11.20 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 100 $11.20 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 88 $11.20 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 77 $11.20 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 4 $11.20 Automatic Execution
 15:26:58 - 10-Jul-26
Unknown* 163 $11.195 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 100 $11.19 Automatic Execution
 15:26:45 - 10-Jul-26
Unknown* 18 $11.19 Automatic Execution
 15:26:43 - 10-Jul-26
Unknown* 100 $11.19 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 600 $11.19 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 500 $11.19 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 500 $11.19 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 500 $11.19 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 100 $11.19 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 400 $11.19 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 100 $11.19 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 13 $11.19 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 51 $11.19 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 100 $11.185 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 86 $11.19 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 100 $11.19 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 600 $11.19 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 8 $11.19 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 1 $11.19 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 17 $11.19 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 100 $11.19 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 100 $11.185 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 18 $11.185 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 109 $11.185 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 458 $11.185 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 137 $11.185 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $11.185 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $11.185 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 122 $11.19 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 178 $11.19 Automatic Execution
 15:24:35 - 10-Jul-26
Unknown* 300 $11.19 Automatic Execution
 15:24:32 - 10-Jul-26
Unknown* 100 $11.19 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 200 $11.19 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 100 $11.19 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 9 $11.19 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 8 $11.19 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 16 $11.19 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 35 $11.20 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 16 $11.20 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 400 $11.20 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 200 $11.20 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 150 $11.20 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 100 $11.20 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 350 $11.20 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 100 $11.20 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 300 $11.20 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 40 $11.20 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 500 $11.20 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 100 $11.20 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 25 $11.20 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 100 $11.20 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 1,415 $11.195 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 53 $11.20 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 163 $11.20 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 100 $11.20 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 200 $11.20 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 100 $11.20 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 400 $11.20 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 400 $11.20 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 17 $11.20 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 100 $11.20 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 44 $11.20 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 500 $11.20 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 100 $11.20 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 100 $11.20 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 17 $11.20 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 100 $11.195 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 100 $11.19 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 21 $11.19 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 79 $11.19 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 100 $11.19 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 200 $11.19 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 100 $11.19 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 163 $11.19 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 337 $11.19 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 425 $11.185 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 250 $11.185 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 200 $11.185 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 300 $11.185 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 300 $11.185 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 100 $11.19 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 300 $11.185 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 100 $11.185 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 632 $11.185 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 100 $11.185 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 100 $11.19 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 200 $11.19 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 100 $11.19 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 200 $11.19 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 100 $11.19 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 411 $11.19 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 89 $11.19 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 200 $11.19 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 100 $11.19 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 100 $11.19 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 100 $11.19 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 100 $11.19 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 100 $11.19 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 98 $11.19 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 2 $11.19 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 98 $11.19 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 2 $11.19 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 100 $11.19 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 6 $11.19 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 1 $11.19 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 10 $11.19 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 90 $11.19 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 6 $11.19 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 12 $11.19 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 11 $11.19 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 100 $11.19 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 100 $11.195 Automatic Execution
 15:23:25 - 10-Jul-26
Unknown* 14 $11.195 Automatic Execution
 15:22:12 - 10-Jul-26
Unknown* 211 $11.195 Automatic Execution
 15:21:29 - 10-Jul-26
Unknown* 15 $11.195 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 14 $11.20 Automatic Execution
 15:21:11 - 10-Jul-26
Unknown* 100 $11.195 Automatic Execution
 15:21:11 - 10-Jul-26
Unknown* 100 $11.20 Automatic Execution
 15:20:09 - 10-Jul-26
Unknown* 7 $11.20 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 60 $11.20 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 3 $11.20 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 11 $11.20 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 89 $11.20 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 10 $11.20 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 40 $11.20 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 93 $11.20 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 1 $11.20 Automatic Execution
 15:20:00 - 10-Jul-26
Unknown* 10 $11.205 Automatic Execution
 15:19:00 - 10-Jul-26
Unknown* 545 $11.205 Automatic Execution
 15:18:50 - 10-Jul-26
Unknown* 100 $11.205 Automatic Execution
 15:18:40 - 10-Jul-26
Sell* 100 $11.21 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 100 $11.21 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 100 $11.21 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 100 $11.21 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 100 $11.21 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 41 $11.21 Automatic Execution
 15:18:11 - 10-Jul-26
Unknown* 732 $11.215 Automatic Execution
 15:17:17 - 10-Jul-26
Unknown* 366 $11.215 Automatic Execution
 15:17:17 - 10-Jul-26
Unknown* 256 $11.215 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 20 $11.215 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 20 $11.215 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 20 $11.215 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 30 $11.215 Automatic Execution
 15:17:10 - 10-Jul-26
Unknown* 20 $11.215 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 100 $11.22 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 100 $11.22 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 415 $11.22 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 200 $11.22 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 100 $11.22 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 8 $11.22 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 3 $11.22 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 100 $11.22 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 100 $11.22 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 200 $11.22 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 300 $11.22 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 100 $11.225 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 30 $11.225 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 400 $11.23 Automatic Execution
 15:16:12 - 10-Jul-26
Buy* 39 $11.23 Automatic Execution
 15:16:12 - 10-Jul-26
Buy* 13 $11.23 Automatic Execution
 15:16:12 - 10-Jul-26
Unknown* 123 $11.23 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 1,700 $11.23 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 13 $11.23 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 39 $11.23 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 500 $11.23 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 200 $11.23 Automatic Execution
 15:16:01 - 10-Jul-26
Unknown* 93 $11.23 Automatic Execution
 15:16:00 - 10-Jul-26
Unknown* 100 $11.23 Automatic Execution
 15:16:00 - 10-Jul-26
Unknown* 98 $11.23 Automatic Execution
 15:16:00 - 10-Jul-26
Unknown* 47 $11.23 Automatic Execution
 15:16:00 - 10-Jul-26
Unknown* 100 $11.23 Automatic Execution
 15:16:00 - 10-Jul-26
Unknown* 1 $11.23 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 307 $11.23 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 100 $11.23 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 400 $11.23 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 100 $11.23 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 100 $11.23 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 100 $11.23 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 6 $11.23 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 5 $11.23 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 36 $11.23 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 1 $11.23 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 100 $11.23 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 400 $11.23 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 100 $11.23 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 7 $11.23 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 100 $11.23 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 100 $11.23 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 100 $11.23 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 100 $11.23 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 200 $11.22 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 100 $11.22 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 200 $11.22 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 400 $11.22 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 100 $11.22 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 400 $11.22 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 200 $11.22 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 100 $11.22 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 400 $11.22 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 400 $11.22 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 100 $11.22 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 100 $11.22 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 800 $11.22 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 400 $11.22 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 400 $11.22 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 100 $11.22 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 10 $11.22 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 400 $11.22 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 400 $11.22 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 11 $11.22 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 100 $11.22 Automatic Execution
 15:16:00 - 10-Jul-26
Unknown* 100 $11.235 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 5 $11.245 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 142 $11.24 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 100 $11.24 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 100 $11.24 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 200 $11.24 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 300 $11.24 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 5 $11.245 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 5 $11.245 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 60 $11.24 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 8 $11.24 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 47 $11.24 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 400 $11.24 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 42 $11.24 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 200 $11.235 Automatic Execution
 15:03:50 - 10-Jul-26
Unknown* 100 $11.24 Automatic Execution
 15:03:50 - 10-Jul-26
Unknown* 3 $11.24 Automatic Execution
 15:03:50 - 10-Jul-26
Unknown* 200 $11.24 Automatic Execution
 15:03:50 - 10-Jul-26
Unknown* 100 $11.24 Automatic Execution
 15:03:50 - 10-Jul-26
Unknown* 100 $11.24 Automatic Execution
 15:03:50 - 10-Jul-26
Unknown* 100 $11.24 Automatic Execution
 15:03:50 - 10-Jul-26
Unknown* 400 $11.24 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 100 $11.24 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 100 $11.24 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 100 $11.24 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 10 $11.24 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 3 $11.24 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 100 $11.24 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 100 $11.24 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 2 $11.24 Automatic Execution
 15:03:50 - 10-Jul-26
Unknown* 86 $11.24 Automatic Execution
 15:03:46 - 10-Jul-26
Unknown* 100 $11.24 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 100 $11.24 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 7 $11.24 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 8 $11.24 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 8 $11.24 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 214 $11.24 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 100 $11.24 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 120 $11.24 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 100 $11.24 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 200 $11.24 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 100 $11.24 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 100 $11.24 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 7 $11.24 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 7 $11.24 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 120 $11.24 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 400 $11.24 Automatic Execution
 15:03:46 - 10-Jul-26
Unknown* 169 $11.23 Automatic Execution
 15:03:45 - 10-Jul-26
Unknown* 100 $11.23 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 100 $11.23 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 400 $11.23 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 131 $11.23 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 134 $11.23 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 100 $11.23 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 100 $11.23 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 77 $11.23 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 20 $11.23 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 160 $11.23 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 4 $11.23 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 4 $11.23 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 68 $11.23 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 64 $11.22 Automatic Execution
 15:03:33 - 10-Jul-26
Sell* 36 $11.22 Automatic Execution
 15:03:33 - 10-Jul-26
Unknown* 200 $11.22 Automatic Execution
 15:03:33 - 10-Jul-26
Buy* 35 $11.22 Automatic Execution
 15:03:33 - 10-Jul-26
Buy* 1 $11.22 Automatic Execution
 15:03:33 - 10-Jul-26
Buy* 182 $11.22 Automatic Execution
 15:03:33 - 10-Jul-26
Buy* 100 $11.22 Automatic Execution
 15:03:33 - 10-Jul-26
Buy* 82 $11.22 Automatic Execution
 15:03:33 - 10-Jul-26
Buy* 100 $11.22 Automatic Execution
 15:03:33 - 10-Jul-26
Buy* 100 $11.22 Automatic Execution
 15:03:33 - 10-Jul-26
Buy* 100 $11.22 Automatic Execution
 15:03:33 - 10-Jul-26
Buy* 20 $11.22 Automatic Execution
 15:03:33 - 10-Jul-26
Buy* 120 $11.22 Automatic Execution
 15:03:33 - 10-Jul-26
Buy* 36 $11.22 Automatic Execution
 15:03:33 - 10-Jul-26
Buy* 6 $11.22 Automatic Execution
 15:03:33 - 10-Jul-26
Buy* 300 $11.22 Automatic Execution
 15:03:33 - 10-Jul-26
Buy* 300 $11.22 Automatic Execution
 15:03:33 - 10-Jul-26
Unknown* 1 $11.215 Automatic Execution
 15:03:08 - 10-Jul-26
Unknown* 20 $11.215 Automatic Execution
 15:02:42 - 10-Jul-26
Unknown* 30 $11.215 Automatic Execution
 15:02:42 - 10-Jul-26
Unknown* 40 $11.215 Automatic Execution
 15:02:42 - 10-Jul-26
Unknown* 10 $11.215 Automatic Execution
 15:02:42 - 10-Jul-26
Unknown* 10 $11.215 Automatic Execution
 15:02:42 - 10-Jul-26
Unknown* 10 $11.215 Automatic Execution
 15:02:41 - 10-Jul-26
Unknown* 30 $11.215 Automatic Execution
 15:02:41 - 10-Jul-26
Unknown* 60 $11.215 Automatic Execution
 15:02:16 - 10-Jul-26
Unknown* 100 $11.215 Automatic Execution
 15:02:05 - 10-Jul-26
Unknown* 100 $11.215 Automatic Execution
 15:02:00 - 10-Jul-26
Unknown* 10 $11.215 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 75 $11.21 Automatic Execution
 15:01:01 - 10-Jul-26
Sell* 25 $11.21 Automatic Execution
 15:01:01 - 10-Jul-26
Sell* 100 $11.21 Automatic Execution
 15:01:01 - 10-Jul-26
Sell* 25 $11.21 Automatic Execution
 15:01:01 - 10-Jul-26
Sell* 75 $11.21 Automatic Execution
 15:01:01 - 10-Jul-26
Sell* 100 $11.21 Automatic Execution
 15:01:01 - 10-Jul-26
Sell* 100 $11.21 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 150 $11.21 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 100 $11.21 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 4 $11.21 Automatic Execution
 15:01:01 - 10-Jul-26
Unknown* 100 $11.21 Automatic Execution
 15:01:01 - 10-Jul-26
Unknown* 100 $11.21 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 47 $11.21 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 100 $11.21 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 47 $11.21 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 100 $11.21 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 5 $11.20 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 300 $11.20 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 275 $11.20 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 55 $11.20 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 7 $11.20 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 25 $11.20 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 31 $11.20 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 76 $11.20 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 100 $11.20 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 100 $11.20 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 1 $11.20 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 5 $11.20 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 6 $11.20 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 6 $11.20 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 6 $11.20 Automatic Execution
 15:00:53 - 10-Jul-26
Unknown* 100 $11.195 Automatic Execution
 14:59:49 - 10-Jul-26
Unknown* 200 $11.20 Automatic Execution
 14:59:46 - 10-Jul-26
Unknown* 100 $11.20 Automatic Execution
 14:59:46 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 14:59:46 - 10-Jul-26
Sell* 200 $11.20 Automatic Execution
 14:59:46 - 10-Jul-26
Sell* 6 $11.20 Automatic Execution
 14:59:46 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 14:59:46 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 14:59:46 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 14:59:46 - 10-Jul-26
Unknown* 125 $11.21 Automatic Execution
 14:59:33 - 10-Jul-26
Unknown* 100 $11.21 Automatic Execution
 14:59:33 - 10-Jul-26
Unknown* 7 $11.21 Automatic Execution
 14:59:33 - 10-Jul-26
Unknown* 7 $11.21 Automatic Execution
 14:59:33 - 10-Jul-26
Unknown* 2 $11.21 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 2 $11.21 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 2 $11.21 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 250 $11.21 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 7 $11.21 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 2 $11.21 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 100 $11.21 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 200 $11.21 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 100 $11.21 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 200 $11.21 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 5 $11.21 Automatic Execution
 14:59:33 - 10-Jul-26
Unknown* 45 $11.22 Automatic Execution
 14:58:04 - 10-Jul-26
Unknown* 200 $11.22 Automatic Execution
 14:58:04 - 10-Jul-26
Unknown* 43 $11.22 Automatic Execution
 14:58:04 - 10-Jul-26
Sell* 100 $11.22 Automatic Execution
 14:58:04 - 10-Jul-26
Sell* 100 $11.22 Automatic Execution
 14:58:04 - 10-Jul-26
Sell* 532 $11.22 Automatic Execution
 14:58:04 - 10-Jul-26
Sell* 100 $11.22 Automatic Execution
 14:58:04 - 10-Jul-26
Sell* 10 $11.22 Automatic Execution
 14:58:04 - 10-Jul-26
Sell* 2 $11.22 Automatic Execution
 14:58:04 - 10-Jul-26
Sell* 2 $11.22 Automatic Execution
 14:58:04 - 10-Jul-26
Sell* 100 $11.22 Automatic Execution
 14:58:04 - 10-Jul-26
Sell* 100 $11.22 Automatic Execution
 14:58:03 - 10-Jul-26
Sell* 100 $11.23 Automatic Execution
 14:58:03 - 10-Jul-26
Sell* 87 $11.23 Automatic Execution
 14:58:03 - 10-Jul-26
Sell* 13 $11.23 Automatic Execution
 14:58:03 - 10-Jul-26
Sell* 100 $11.23 Automatic Execution
 14:58:03 - 10-Jul-26
Sell* 200 $11.23 Automatic Execution
 14:58:03 - 10-Jul-26
Sell* 100 $11.23 Automatic Execution
 14:58:03 - 10-Jul-26
Sell* 31 $11.23 Automatic Execution
 14:58:03 - 10-Jul-26
Sell* 45 $11.23 Automatic Execution
 14:58:03 - 10-Jul-26
Sell* 100 $11.23 Automatic Execution
 14:58:03 - 10-Jul-26
Unknown* 100 $11.235 Automatic Execution
 14:58:03 - 10-Jul-26
Buy* 100 $11.23 Automatic Execution
 14:58:03 - 10-Jul-26
Buy* 300 $11.23 Automatic Execution
 14:58:03 - 10-Jul-26
Buy* 12 $11.23 Automatic Execution
 14:58:03 - 10-Jul-26
Buy* 194 $11.23 Automatic Execution
 14:58:03 - 10-Jul-26
Buy* 300 $11.23 Automatic Execution
 14:58:03 - 10-Jul-26
Buy* 206 $11.23 Automatic Execution
 14:58:03 - 10-Jul-26
Buy* 300 $11.23 Automatic Execution
 14:58:03 - 10-Jul-26
Buy* 300 $11.23 Automatic Execution
 14:58:03 - 10-Jul-26
Buy* 140 $11.23 Automatic Execution
 14:58:03 - 10-Jul-26
Buy* 26 $11.23 Automatic Execution
 14:58:03 - 10-Jul-26
Buy* 8 $11.23 Automatic Execution
 14:58:03 - 10-Jul-26
Buy* 8 $11.23 Automatic Execution
 14:58:03 - 10-Jul-26
Buy* 20 $11.23 Automatic Execution
 14:58:03 - 10-Jul-26
Buy* 20 $11.23 Automatic Execution
 14:58:03 - 10-Jul-26
Sell* 67 $11.225 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 233 $11.225 Automatic Execution
 14:57:56 - 10-Jul-26
Buy* 10 $11.23 Automatic Execution
 14:57:50 - 10-Jul-26
Buy* 19 $11.23 Automatic Execution
 14:57:22 - 10-Jul-26
Buy* 30 $11.22 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 100 $11.22 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 36 $11.22 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 97 $11.22 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 7 $11.22 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 25 $11.22 Automatic Execution
 14:57:00 - 10-Jul-26
Unknown* 10 $11.21 Automatic Execution
 14:57:00 - 10-Jul-26
Unknown* 117 $11.21 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 10 $11.21 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 17 $11.21 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 100 $11.21 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 100 $11.21 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 17 $11.21 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 100 $11.21 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 100 $11.21 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 300 $11.21 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 34 $11.21 Automatic Execution
 14:57:00 - 10-Jul-26
Unknown* 100 $11.205 Automatic Execution
 14:56:17 - 10-Jul-26
Unknown* 100 $11.205 Automatic Execution
 14:56:08 - 10-Jul-26
Unknown* 33 $11.20 Automatic Execution
 14:56:00 - 10-Jul-26
Unknown* 39 $11.20 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 400 $11.20 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 13 $11.20 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 26 $11.20 Automatic Execution
 14:56:00 - 10-Jul-26
Unknown* 67 $11.195 Automatic Execution
 14:55:46 - 10-Jul-26
Unknown* 233 $11.195 Automatic Execution
 14:55:46 - 10-Jul-26
Unknown* 100 $11.195 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 1 $11.20 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 200 $11.20 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 200 $11.20 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 198 $11.20 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 2 $11.20 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 1 $11.20 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 1 $11.20 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 14:55:13 - 10-Jul-26
Unknown* 100 $11.205 Automatic Execution
 14:54:57 - 10-Jul-26
Unknown* 100 $11.205 Automatic Execution
 14:54:44 - 10-Jul-26
Unknown* 1 $11.205 Automatic Execution
 14:54:39 - 10-Jul-26
Unknown* 1 $11.205 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 8 $11.21 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 20 $11.21 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 13 $11.21 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 100 $11.21 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 100 $11.21 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 45 $11.21 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 18 $11.21 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 300 $11.21 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 200 $11.21 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 57 $11.21 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 13 $11.21 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 4 $11.21 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 2 $11.21 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 98 $11.21 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 200 $11.21 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 20 $11.21 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 60 $11.21 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 100 $11.21 Automatic Execution
 14:54:07 - 10-Jul-26
Unknown* 87 $11.20 Automatic Execution
 14:54:07 - 10-Jul-26
Unknown* 100 $11.20 Automatic Execution
 14:54:07 - 10-Jul-26
Unknown* 100 $11.20 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 113 $11.20 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 300 $11.20 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 100 $11.20 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 100 $11.20 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 400 $11.20 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 100 $11.20 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 100 $11.20 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 11 $11.20 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 2 $11.20 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 300 $11.20 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 400 $11.20 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 100 $11.20 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 100 $11.20 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 88 $11.20 Automatic Execution
 14:54:07 - 10-Jul-26
Unknown* 100 $11.195 Automatic Execution
 14:53:16 - 10-Jul-26
Unknown* 100 $11.195 Automatic Execution
 14:52:32 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 5 $11.20 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 46 $11.20 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 1 $11.20 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 31 $11.20 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 200 $11.20 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 200 $11.20 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 16 $11.20 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 35 $11.20 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 2 $11.20 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 14:51:00 - 10-Jul-26
Unknown* 100 $11.20 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 100 $11.20 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 100 $11.20 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 100 $11.20 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 4 $11.20 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 10 $11.20 Automatic Execution
 14:51:00 - 10-Jul-26
Unknown* 100 $11.195 Automatic Execution
 14:50:45 - 10-Jul-26
Unknown* 234 $11.195 Automatic Execution
 14:50:45 - 10-Jul-26
Unknown* 466 $11.195 Automatic Execution
 14:50:45 - 10-Jul-26
Unknown* 100 $11.195 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 100 $11.20 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 10 $11.20 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 200 $11.20 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 200 $11.20 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 14:50:11 - 10-Jul-26
Unknown* 100 $11.205 Automatic Execution
 14:50:04 - 10-Jul-26
Unknown* 100 $11.205 Automatic Execution
 14:49:29 - 10-Jul-26
Unknown* 50 $11.205 Automatic Execution
 14:49:01 - 10-Jul-26
Unknown* 100 $11.205 Automatic Execution
 14:48:44 - 10-Jul-26
Unknown* 100 $11.205 Automatic Execution
 14:48:26 - 10-Jul-26
Buy* 11 $11.21 Automatic Execution
 14:47:14 - 10-Jul-26
Buy* 39 $11.21 Automatic Execution
 14:47:14 - 10-Jul-26
Buy* 21 $11.21 Automatic Execution
 14:47:14 - 10-Jul-26
Buy* 40 $11.21 Automatic Execution
 14:47:14 - 10-Jul-26
Buy* 300 $11.21 Automatic Execution
 14:47:14 - 10-Jul-26
Buy* 300 $11.21 Automatic Execution
 14:47:14 - 10-Jul-26
Unknown* 100 $11.20 Automatic Execution
 14:46:00 - 10-Jul-26
Unknown* 100 $11.20 Automatic Execution
 14:46:00 - 10-Jul-26
Unknown* 1,200 $11.20 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 100 $11.20 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 100 $11.20 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 300 $11.20 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 12 $11.20 Automatic Execution
 14:46:00 - 10-Jul-26
Unknown* 100 $11.20 Automatic Execution
 14:45:49 - 10-Jul-26
Unknown* 88 $11.20 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 200 $11.20 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 6 $11.20 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 200 $11.20 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 12 $11.20 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 12 $11.20 Automatic Execution
 14:45:49 - 10-Jul-26
Buy* 54 $11.18 Automatic Execution
 14:35:20 - 10-Jul-26
Sell* 125 $11.17 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 138 $11.17 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 18 $11.17 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 100 $11.17 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 20 $11.17 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 300 $11.16 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 100 $11.16 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 400 $11.16 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 105 $11.16 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 100 $11.16 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 100 $11.16 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 258 $11.16 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 42 $11.16 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 100 $11.16 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 100 $11.16 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 200 $11.16 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 300 $11.16 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 100 $11.16 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 42 $11.16 Automatic Execution
 14:34:51 - 10-Jul-26
Sell* 177 $11.155 Automatic Execution
 14:34:17 - 10-Jul-26
Unknown* 1 $11.16 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 100 $11.16 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 12 $11.16 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 100 $11.16 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 200 $11.16 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 3 $11.16 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 177 $11.165 Automatic Execution
 14:33:37 - 10-Jul-26
Unknown* 1 $11.17 Automatic Execution
 14:33:31 - 10-Jul-26
Unknown* 100 $11.17 Automatic Execution
 14:33:31 - 10-Jul-26
Unknown* 100 $11.17 Automatic Execution
 14:33:31 - 10-Jul-26
Unknown* 100 $11.17 Automatic Execution
 14:33:31 - 10-Jul-26
Sell* 100 $11.17 Automatic Execution
 14:33:31 - 10-Jul-26
Sell* 100 $11.17 Automatic Execution
 14:33:31 - 10-Jul-26
Sell* 2 $11.17 Automatic Execution
 14:33:31 - 10-Jul-26
Unknown* 247 $11.175 Automatic Execution
 14:33:13 - 10-Jul-26
Sell* 100 $11.17 Automatic Execution
 14:33:13 - 10-Jul-26
Sell* 100 $11.17 Automatic Execution
 14:33:13 - 10-Jul-26
Unknown* 100 $11.17 Automatic Execution
 14:33:13 - 10-Jul-26
Unknown* 100 $11.17 Automatic Execution
 14:33:13 - 10-Jul-26
Unknown* 100 $11.17 Automatic Execution
 14:33:13 - 10-Jul-26
Buy* 100 $11.17 Automatic Execution
 14:33:13 - 10-Jul-26
Buy* 14 $11.17 Automatic Execution
 14:33:13 - 10-Jul-26
Sell* 100 $11.17 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 400 $11.17 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 100 $11.17 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 14 $11.17 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 100 $11.17 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 100 $11.17 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 13 $11.17 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 4 $11.17 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 3 $11.17 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 200 $11.17 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 100 $11.17 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 10 $11.17 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 6 $11.17 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 10 $11.17 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 5 $11.17 Automatic Execution
 14:32:44 - 10-Jul-26
Unknown* 304 $11.17 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 400 $11.17 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 41 $11.17 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 200 $11.17 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 500 $11.17 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 100 $11.17 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 100 $11.17 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 55 $11.17 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 45 $11.17 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 100 $11.17 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 300 $11.17 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 100 $11.17 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 30 $11.17 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 11 $11.17 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 15 $11.17 Automatic Execution
 14:32:00 - 10-Jul-26
Unknown* 96 $11.16 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 11 $11.16 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 1 $11.16 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 10 $11.16 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 100 $11.16 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 300 $11.16 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 8 $11.16 Automatic Execution
 14:30:56 - 10-Jul-26
Unknown* 100 $11.16 Automatic Execution
 14:29:33 - 10-Jul-26
Sell* 100 $11.155 Automatic Execution
 14:29:27 - 10-Jul-26
Sell* 100 $11.16 Automatic Execution
 14:29:27 - 10-Jul-26
Sell* 83 $11.16 Automatic Execution
 14:29:27 - 10-Jul-26
Sell* 4 $11.16 Automatic Execution
 14:29:27 - 10-Jul-26
Sell* 61 $11.16 Automatic Execution
 14:29:27 - 10-Jul-26
Sell* 39 $11.16 Automatic Execution
 14:29:27 - 10-Jul-26
Sell* 100 $11.16 Automatic Execution
 14:29:27 - 10-Jul-26
Sell* 200 $11.16 Automatic Execution
 14:29:27 - 10-Jul-26
Sell* 61 $11.16 Automatic Execution
 14:29:27 - 10-Jul-26
Sell* 5 $11.16 Automatic Execution
 14:29:27 - 10-Jul-26
Sell* 84 $11.16 Automatic Execution
 14:29:27 - 10-Jul-26
Sell* 16 $11.16 Automatic Execution
 14:29:27 - 10-Jul-26
Sell* 10 $11.16 Automatic Execution
 14:29:27 - 10-Jul-26
Sell* 100 $11.16 Automatic Execution
 14:29:27 - 10-Jul-26
Sell* 4 $11.16 Automatic Execution
 14:29:27 - 10-Jul-26
Sell* 2 $11.16 Automatic Execution
 14:29:27 - 10-Jul-26
Sell* 3 $11.16 Automatic Execution
 14:29:27 - 10-Jul-26
Sell* 5 $11.16 Automatic Execution
 14:29:27 - 10-Jul-26
Sell* 34 $11.16 Automatic Execution
 14:29:27 - 10-Jul-26
Sell* 17 $11.16 Automatic Execution
 14:29:27 - 10-Jul-26
Sell* 5 $11.16 Automatic Execution
 14:29:27 - 10-Jul-26
Sell* 6 $11.16 Automatic Execution
 14:29:27 - 10-Jul-26
Buy* 100 $11.16 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 20 $11.16 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 120 $11.16 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 100 $11.15 Automatic Execution
 14:28:02 - 10-Jul-26
Unknown* 100 $11.145 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 100 $11.15 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 100 $11.15 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 120 $11.15 Automatic Execution
 14:28:02 - 10-Jul-26
Unknown* 100 $11.145 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 27 $11.14 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 73 $11.14 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 27 $11.135 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 54 $11.135 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 75 $11.14 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 25 $11.14 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 100 $11.14 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 100 $11.14 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 100 $11.14 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 100 $11.14 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 75 $11.135 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 25 $11.135 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 100 $11.135 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 100 $11.135 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 19 $11.135 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 81 $11.135 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 19 $11.135 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 106 $11.135 Automatic Execution
 14:28:02 - 10-Jul-26
Unknown* 100 $11.14 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 100 $11.14 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 1 $11.14 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 30 $11.14 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 100 $11.14 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 100 $11.14 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 10 $11.14 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 80 $11.14 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 1 $11.14 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 100 $11.14 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 200 $11.14 Automatic Execution
 14:26:33 - 10-Jul-26
Unknown* 30 $11.14 Automatic Execution
 14:26:13 - 10-Jul-26
Unknown* 30 $11.14 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 30 $11.14 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 47 $11.13 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 43 $11.13 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $11.13 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $11.13 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $11.13 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 500 $11.13 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $11.13 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 42 $11.13 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $11.13 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 90 $11.13 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 10 $11.13 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 1 $11.13 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 10 $11.13 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 100 $11.13 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 90 $11.13 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 10 $11.13 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 90 $11.13 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 10 $11.13 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 100 $11.13 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 5 $11.13 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 3 $11.13 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 10 $11.13 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 100 $11.13 Automatic Execution
 14:24:54 - 10-Jul-26
Buy* 100 $11.13 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 500 $11.13 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 307 $11.13 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 4 $11.13 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 21 $11.13 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 229 $11.13 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 264 $11.13 Automatic Execution
 14:24:04 - 10-Jul-26
Unknown* 9 $11.125 Automatic Execution
 14:24:04 - 10-Jul-26
Unknown* 100 $11.125 Automatic Execution
 14:24:04 - 10-Jul-26
Sell* 10 $11.13 Automatic Execution
 14:23:04 - 10-Jul-26
Sell* 2 $11.14 Automatic Execution
 14:22:46 - 10-Jul-26
Sell* 28 $11.14 Automatic Execution
 14:22:46 - 10-Jul-26
Sell* 1 $11.14 Automatic Execution
 14:22:46 - 10-Jul-26
Sell* 1 $11.14 Automatic Execution
 14:22:46 - 10-Jul-26
Sell* 100 $11.14 Automatic Execution
 14:22:46 - 10-Jul-26
Sell* 6 $11.14 Automatic Execution
 14:22:46 - 10-Jul-26
Sell* 10 $11.14 Automatic Execution
 14:22:46 - 10-Jul-26
Sell* 6 $11.14 Automatic Execution
 14:22:46 - 10-Jul-26
Sell* 100 $11.15 Automatic Execution
 14:21:51 - 10-Jul-26
Sell* 1 $11.15 Automatic Execution
 14:21:51 - 10-Jul-26
Sell* 200 $11.15 Automatic Execution
 14:21:51 - 10-Jul-26
Sell* 28 $11.15 Automatic Execution
 14:21:51 - 10-Jul-26
Sell* 12 $11.15 Automatic Execution
 14:21:51 - 10-Jul-26
Sell* 30 $11.15 Automatic Execution
 14:21:51 - 10-Jul-26
Sell* 30 $11.15 Automatic Execution
 14:21:51 - 10-Jul-26
Sell* 30 $11.15 Automatic Execution
 14:21:51 - 10-Jul-26
Buy* 20 $11.16 Automatic Execution
 14:21:38 - 10-Jul-26
Sell* 30 $11.16 Automatic Execution
 14:21:38 - 10-Jul-26
Sell* 82 $11.16 Automatic Execution
 14:21:38 - 10-Jul-26
Sell* 66 $11.16 Automatic Execution
 14:21:38 - 10-Jul-26
Sell* 4 $11.16 Automatic Execution
 14:21:38 - 10-Jul-26
Sell* 100 $11.16 Automatic Execution
 14:21:38 - 10-Jul-26
Sell* 100 $11.17 Automatic Execution
 14:21:38 - 10-Jul-26
Sell* 100 $11.17 Automatic Execution
 14:21:38 - 10-Jul-26
Sell* 8 $11.17 Automatic Execution
 14:21:38 - 10-Jul-26
Sell* 5 $11.17 Automatic Execution
 14:21:38 - 10-Jul-26
Sell* 6 $11.17 Automatic Execution
 14:21:38 - 10-Jul-26
Sell* 100 $11.17 Automatic Execution
 14:21:38 - 10-Jul-26
Sell* 100 $11.17 Automatic Execution
 14:21:38 - 10-Jul-26
Buy* 1 $11.17 Automatic Execution
 14:21:26 - 10-Jul-26
Buy* 500 $11.17 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 10 $11.17 Automatic Execution
 14:21:25 - 10-Jul-26
Unknown* 100 $11.17 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 100 $11.17 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 110 $11.17 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 200 $11.17 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 100 $11.17 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 200 $11.20 Automatic Execution
 14:21:21 - 10-Jul-26
Sell* 1 $11.20 Automatic Execution
 14:21:21 - 10-Jul-26
Sell* 1 $11.20 Automatic Execution
 14:21:21 - 10-Jul-26
Sell* 101 $11.20 Automatic Execution
 14:21:21 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 14:21:21 - 10-Jul-26
Unknown* 104 $11.20 Automatic Execution
 14:21:21 - 10-Jul-26
Unknown* 100 $11.20 Automatic Execution
 14:21:21 - 10-Jul-26
Unknown* 100 $11.20 Automatic Execution
 14:21:21 - 10-Jul-26
Unknown* 488 $11.20 Automatic Execution
 14:21:21 - 10-Jul-26
Unknown* 100 $11.20 Automatic Execution
 14:21:21 - 10-Jul-26
Sell* 145 $11.195 Automatic Execution
 14:21:21 - 10-Jul-26
Buy* 388 $11.20 Automatic Execution
 14:21:21 - 10-Jul-26
Buy* 100 $11.20 Automatic Execution
 14:21:21 - 10-Jul-26
Buy* 100 $11.20 Automatic Execution
 14:21:21 - 10-Jul-26
Unknown* 312 $11.195 Automatic Execution
 14:21:21 - 10-Jul-26
Buy* 20 $11.20 Automatic Execution
 14:21:21 - 10-Jul-26
Buy* 100 $11.20 Automatic Execution
 14:21:21 - 10-Jul-26
Buy* 311 $11.20 Automatic Execution
 14:21:21 - 10-Jul-26
Unknown* 312 $11.195 Automatic Execution
 14:21:21 - 10-Jul-26
Sell* 86 $11.185 Automatic Execution
 14:21:21 - 10-Jul-26
Buy* 100 $11.19 Automatic Execution
 14:21:21 - 10-Jul-26
Buy* 12 $11.19 Automatic Execution
 14:21:21 - 10-Jul-26
Buy* 288 $11.19 Automatic Execution
 14:21:21 - 10-Jul-26
Buy* 100 $11.19 Automatic Execution
 14:21:21 - 10-Jul-26
Buy* 100 $11.19 Automatic Execution
 14:21:21 - 10-Jul-26
Buy* 145 $11.185 Automatic Execution
 14:21:21 - 10-Jul-26
Buy* 100 $11.19 Automatic Execution
 14:21:21 - 10-Jul-26
Buy* 312 $11.185 Automatic Execution
 14:21:21 - 10-Jul-26
Buy* 22 $11.185 Automatic Execution
 14:21:21 - 10-Jul-26
Buy* 100 $11.19 Automatic Execution
 14:21:21 - 10-Jul-26
Buy* 312 $11.185 Automatic Execution
 14:21:21 - 10-Jul-26
Unknown* 200 $11.18 Automatic Execution
 14:21:21 - 10-Jul-26
Buy* 45 $11.18 Automatic Execution
 14:21:21 - 10-Jul-26
Buy* 17 $11.17 Automatic Execution
 14:21:17 - 10-Jul-26
Buy* 53 $11.17 Automatic Execution
 14:21:17 - 10-Jul-26
Buy* 19 $11.16 Automatic Execution
 14:21:16 - 10-Jul-26
Buy* 100 $11.16 Automatic Execution
 14:21:16 - 10-Jul-26
Buy* 100 $11.16 Automatic Execution
 14:21:16 - 10-Jul-26
Sell* 4 $11.16 Automatic Execution
 14:21:15 - 10-Jul-26
Sell* 30 $11.16 Automatic Execution
 14:21:15 - 10-Jul-26
Sell* 200 $11.16 Automatic Execution
 14:21:15 - 10-Jul-26
Sell* 89 $11.16 Automatic Execution
 14:21:15 - 10-Jul-26
Sell* 86 $11.16 Automatic Execution
 14:21:15 - 10-Jul-26
Sell* 41 $11.16 Automatic Execution
 14:21:15 - 10-Jul-26
Sell* 41 $11.16 Automatic Execution
 14:21:15 - 10-Jul-26
Sell* 100 $11.16 Automatic Execution
 14:21:15 - 10-Jul-26
Sell* 100 $11.16 Automatic Execution
 14:21:15 - 10-Jul-26
Sell* 20 $11.17 Automatic Execution
 14:21:14 - 10-Jul-26
Sell* 30 $11.17 Automatic Execution
 14:21:14 - 10-Jul-26
Sell* 8 $11.17 Automatic Execution
 14:21:14 - 10-Jul-26
Sell* 8 $11.17 Automatic Execution
 14:21:14 - 10-Jul-26
Sell* 2 $11.17 Automatic Execution
 14:21:14 - 10-Jul-26
Sell* 70 $11.17 Automatic Execution
 14:21:14 - 10-Jul-26
Sell* 100 $11.17 Automatic Execution
 14:21:14 - 10-Jul-26
Sell* 100 $11.17 Automatic Execution
 14:21:14 - 10-Jul-26
Sell* 100 $11.17 Automatic Execution
 14:21:14 - 10-Jul-26
Sell* 47 $11.17 Automatic Execution
 14:21:14 - 10-Jul-26
Unknown* 125 $11.17 Automatic Execution
 14:21:11 - 10-Jul-26
Buy* 20 $11.17 Automatic Execution
 14:21:11 - 10-Jul-26
Buy* 200 $11.17 Automatic Execution
 14:21:11 - 10-Jul-26
Unknown* 100 $11.15 Automatic Execution
 14:21:11 - 10-Jul-26
Buy* 100 $11.15 Automatic Execution
 14:21:11 - 10-Jul-26
Buy* 100 $11.15 Automatic Execution
 14:21:11 - 10-Jul-26
Buy* 100 $11.15 Automatic Execution
 14:21:11 - 10-Jul-26
Unknown* 8 $11.14 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 100 $11.14 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 55 $11.14 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 100 $11.14 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 100 $11.14 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 100 $11.14 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 100 $11.14 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 200 $11.14 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 57 $11.13 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 100 $11.13 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 100 $11.13 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 140 $11.13 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 160 $11.13 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 115 $11.13 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 100 $11.13 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 7 $11.13 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 8 $11.13 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 160 $11.13 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 100 $11.13 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 160 $11.13 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 60 $11.13 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 100 $11.13 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 250 $11.12 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 101 $11.12 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 100 $11.12 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 1 $11.12 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 200 $11.12 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 200 $11.11 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 185 $11.11 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 65 $11.11 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 57 $11.11 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 4 $11.11 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 9 $11.11 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 65 $11.105 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 135 $11.105 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 18 $11.11 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 400 $11.11 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 100 $11.11 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 100 $11.11 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 100 $11.11 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 8 $11.11 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 4 $11.11 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 100 $11.11 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 4 $11.11 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 4 $11.11 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 4 $11.11 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 400 $11.11 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 96 $11.11 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 200 $11.105 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 96 $11.10 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 4 $11.10 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 96 $11.10 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 8 $11.10 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 90 $11.10 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 10 $11.095 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 4 $11.10 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 200 $11.10 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 350 $11.10 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 50 $11.10 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 400 $11.10 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 100 $11.10 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 1 $11.10 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 144 $11.10 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 100 $11.10 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 42 $11.10 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 60 $11.10 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 56 $11.10 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 44 $11.10 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 100 $11.10 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 23 $11.095 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 110 $11.095 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 100 $11.095 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 100 $11.095 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 25 $11.095 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 100 $11.10 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 3 $11.10 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 397 $11.10 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 100 $11.10 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 100 $11.095 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 100 $11.095 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 100 $11.095 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 100 $11.095 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 50 $11.095 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 50 $11.095 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 75 $11.095 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 75 $11.095 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 50 $11.095 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 50 $11.095 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 75 $11.095 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 125 $11.095 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 125 $11.095 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 90 $11.095 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 10 $11.10 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 100 $11.095 Automatic Execution
 14:19:23 - 10-Jul-26
Unknown* 10 $11.10 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 83 $11.10 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 17 $11.10 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 34 $11.10 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 84 $11.10 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 1 $11.10 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 10 $11.10 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 14:18:16 - 10-Jul-26
Unknown* 200 $11.105 Automatic Execution
 14:17:20 - 10-Jul-26
Buy* 24 $11.11 Automatic Execution
 14:17:20 - 10-Jul-26
Unknown* 700 $11.105 Automatic Execution
 14:17:20 - 10-Jul-26
Unknown* 78 $11.105 Automatic Execution
 14:17:00 - 10-Jul-26
Unknown* 35 $11.10 Automatic Execution
 14:17:00 - 10-Jul-26
Unknown* 165 $11.10 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 100 $11.10 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 100 $11.10 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 42 $11.10 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 35 $11.10 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 100 $11.10 Automatic Execution
 14:17:00 - 10-Jul-26
Unknown* 100 $11.10 Automatic Execution
 14:16:41 - 10-Jul-26
Unknown* 400 $11.10 Automatic Execution
 14:16:41 - 10-Jul-26
Unknown* 100 $11.10 Automatic Execution
 14:16:41 - 10-Jul-26
Unknown* 100 $11.10 Automatic Execution
 14:16:41 - 10-Jul-26
Unknown* 100 $11.10 Automatic Execution
 14:16:41 - 10-Jul-26
Unknown* 100 $11.10 Automatic Execution
 14:16:41 - 10-Jul-26
Unknown* 100 $11.10 Automatic Execution
 14:16:41 - 10-Jul-26
Unknown* 100 $11.10 Automatic Execution
 14:16:41 - 10-Jul-26
Unknown* 12 $11.10 Automatic Execution
 14:16:41 - 10-Jul-26
Unknown* 100 $11.10 Automatic Execution
 14:16:41 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 14:16:41 - 10-Jul-26
Sell* 30 $11.10 Automatic Execution
 14:16:41 - 10-Jul-26
Sell* 41 $11.10 Automatic Execution
 14:16:41 - 10-Jul-26
Sell* 2 $11.10 Automatic Execution
 14:16:41 - 10-Jul-26
Sell* 6 $11.10 Automatic Execution
 14:16:41 - 10-Jul-26
Sell* 70 $11.10 Automatic Execution
 14:16:41 - 10-Jul-26
Sell* 5 $11.10 Automatic Execution
 14:16:41 - 10-Jul-26
Sell* 20 $11.10 Automatic Execution
 14:16:41 - 10-Jul-26
Sell* 10 $11.10 Automatic Execution
 14:16:41 - 10-Jul-26
Buy* 91 $11.11 Automatic Execution
 14:15:44 - 10-Jul-26
Buy* 9 $11.11 Automatic Execution
 14:15:44 - 10-Jul-26
Unknown* 1 $11.105 Automatic Execution
 14:15:40 - 10-Jul-26
Unknown* 95 $11.08 Automatic Execution
 14:05:36 - 10-Jul-26
Unknown* 5 $11.08 Automatic Execution
 14:05:36 - 10-Jul-26
Buy* 7 $11.08 Automatic Execution
 14:05:36 - 10-Jul-26
Buy* 39 $11.08 Automatic Execution
 14:05:36 - 10-Jul-26
Buy* 3 $11.08 Automatic Execution
 14:05:36 - 10-Jul-26
Buy* 58 $11.08 Automatic Execution
 14:05:36 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 14:05:36 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 14:05:36 - 10-Jul-26
Buy* 42 $11.08 Automatic Execution
 14:05:36 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 14:05:36 - 10-Jul-26
Buy* 300 $11.08 Automatic Execution
 14:05:36 - 10-Jul-26
Unknown* 100 $11.075 Automatic Execution
 14:05:29 - 10-Jul-26
Unknown* 200 $11.075 Automatic Execution
 14:05:25 - 10-Jul-26
Buy* 2 $11.08 Automatic Execution
 14:04:59 - 10-Jul-26
Unknown* 80 $11.075 Automatic Execution
 14:04:54 - 10-Jul-26
Unknown* 16 $11.075 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 400 $11.08 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 200 $11.08 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 200 $11.08 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 5 $11.08 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 3 $11.08 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 10 $11.08 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 40 $11.08 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 6 $11.08 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 9 $11.08 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 517 $11.08 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 4 $11.08 Automatic Execution
 14:04:54 - 10-Jul-26
Unknown* 100 $11.085 Automatic Execution
 14:04:23 - 10-Jul-26
Unknown* 100 $11.08 Automatic Execution
 14:03:49 - 10-Jul-26
Unknown* 100 $11.08 Automatic Execution
 14:03:49 - 10-Jul-26
Unknown* 100 $11.08 Automatic Execution
 14:03:49 - 10-Jul-26
Unknown* 100 $11.08 Automatic Execution
 14:03:49 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 14:03:49 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 14:03:49 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 14:03:49 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 14:03:49 - 10-Jul-26
Buy* 200 $11.08 Automatic Execution
 14:03:49 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 14:03:49 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 14:03:49 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 14:03:49 - 10-Jul-26
Buy* 200 $11.08 Automatic Execution
 14:03:49 - 10-Jul-26
Buy* 400 $11.08 Automatic Execution
 14:03:49 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 14:03:49 - 10-Jul-26
Buy* 200 $11.08 Automatic Execution
 14:03:49 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 14:03:49 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 14:03:49 - 10-Jul-26
Buy* 87 $11.08 Automatic Execution
 14:03:49 - 10-Jul-26
Buy* 7 $11.08 Automatic Execution
 14:03:49 - 10-Jul-26
Buy* 7 $11.08 Automatic Execution
 14:03:49 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 14:03:49 - 10-Jul-26
Buy* 81 $11.08 Automatic Execution
 14:03:49 - 10-Jul-26
Buy* 4 $11.08 Automatic Execution
 14:03:49 - 10-Jul-26
Buy* 88 $11.08 Automatic Execution
 14:03:49 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 14:03:49 - 10-Jul-26
Buy* 200 $11.08 Automatic Execution
 14:03:49 - 10-Jul-26
Buy* 20 $11.08 Automatic Execution
 14:03:49 - 10-Jul-26
Buy* 26 $11.08 Automatic Execution
 14:03:49 - 10-Jul-26
Buy* 22 $11.08 Automatic Execution
 14:03:49 - 10-Jul-26
Buy* 200 $11.08 Automatic Execution
 14:03:49 - 10-Jul-26
Buy* 45 $11.08 Automatic Execution
 14:03:49 - 10-Jul-26
Buy* 4 $11.08 Automatic Execution
 14:03:49 - 10-Jul-26
Buy* 78 $11.08 Automatic Execution
 14:03:49 - 10-Jul-26
Sell* 47 $11.07 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 14:03:46 - 10-Jul-26
Unknown* 600 $11.07 Automatic Execution
 14:03:46 - 10-Jul-26
Unknown* 100 $11.07 Automatic Execution
 14:03:46 - 10-Jul-26
Unknown* 100 $11.07 Automatic Execution
 14:03:46 - 10-Jul-26
Unknown* 83 $11.07 Automatic Execution
 14:03:46 - 10-Jul-26
Unknown* 200 $11.07 Automatic Execution
 14:03:46 - 10-Jul-26
Unknown* 40 $11.07 Automatic Execution
 14:03:46 - 10-Jul-26
Unknown* 100 $11.07 Automatic Execution
 14:03:46 - 10-Jul-26
Unknown* 100 $11.07 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 100 $11.065 Automatic Execution
 14:03:46 - 10-Jul-26
Buy* 150 $11.07 Automatic Execution
 14:03:46 - 10-Jul-26
Buy* 100 $11.07 Automatic Execution
 14:03:46 - 10-Jul-26
Buy* 203 $11.07 Automatic Execution
 14:03:46 - 10-Jul-26
Buy* 200 $11.07 Automatic Execution
 14:03:46 - 10-Jul-26
Buy* 85 $11.07 Automatic Execution
 14:03:46 - 10-Jul-26
Buy* 6 $11.07 Automatic Execution
 14:03:46 - 10-Jul-26
Buy* 128 $11.07 Automatic Execution
 14:03:46 - 10-Jul-26
Buy* 100 $11.07 Automatic Execution
 14:03:46 - 10-Jul-26
Buy* 5 $11.07 Automatic Execution
 14:03:46 - 10-Jul-26
Buy* 8 $11.07 Automatic Execution
 14:03:46 - 10-Jul-26
Buy* 100 $11.07 Automatic Execution
 14:03:46 - 10-Jul-26
Buy* 200 $11.07 Automatic Execution
 14:03:46 - 10-Jul-26
Buy* 12 $11.07 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 106 $11.065 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 100 $11.065 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 100 $11.065 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 100 $11.065 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 10 $11.06 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 10 $11.06 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 100 $11.065 Automatic Execution
 14:03:39 - 10-Jul-26
Sell* 246 $11.065 Automatic Execution
 14:03:11 - 10-Jul-26
Sell* 100 $11.065 Automatic Execution
 14:03:11 - 10-Jul-26
Sell* 100 $11.065 Automatic Execution
 14:03:11 - 10-Jul-26
Sell* 31 $11.065 Automatic Execution
 14:03:11 - 10-Jul-26
Sell* 100 $11.065 Automatic Execution
 14:03:11 - 10-Jul-26
Sell* 100 $11.065 Automatic Execution
 14:03:11 - 10-Jul-26
Sell* 100 $11.065 Automatic Execution
 14:03:11 - 10-Jul-26
Sell* 100 $11.065 Automatic Execution
 14:03:11 - 10-Jul-26
Sell* 100 $11.065 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 43 $11.06 Automatic Execution
 13:57:34 - 10-Jul-26
Unknown* 100 $11.07 Automatic Execution
 13:57:34 - 10-Jul-26
Unknown* 100 $11.07 Automatic Execution
 13:57:34 - 10-Jul-26
Unknown* 300 $11.07 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 300 $11.07 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 200 $11.07 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 10 $11.07 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 13 $11.07 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 5 $11.07 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 200 $11.07 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 1 $11.07 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 13:57:34 - 10-Jul-26
Unknown* 1 $11.075 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 100 $11.07 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 172 $11.07 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 128 $11.07 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 100 $11.07 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 100 $11.07 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 100 $11.07 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 7 $11.07 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 20 $11.065 Automatic Execution
 13:51:15 - 10-Jul-26
Buy* 25 $11.07 Automatic Execution
 13:50:58 - 10-Jul-26
Sell* 99 $11.07 Automatic Execution
 13:50:58 - 10-Jul-26
Sell* 1 $11.07 Automatic Execution
 13:50:58 - 10-Jul-26
Sell* 10 $11.07 Automatic Execution
 13:50:58 - 10-Jul-26
Sell* 11 $11.07 Automatic Execution
 13:50:58 - 10-Jul-26
Sell* 29 $11.07 Automatic Execution
 13:50:58 - 10-Jul-26
Sell* 39 $11.07 Automatic Execution
 13:50:58 - 10-Jul-26
Sell* 1 $11.07 Automatic Execution
 13:50:58 - 10-Jul-26
Buy* 44 $11.08 Automatic Execution
 13:50:47 - 10-Jul-26
Buy* 56 $11.08 Automatic Execution
 13:50:47 - 10-Jul-26
Sell* 122 $11.08 Automatic Execution
 13:50:47 - 10-Jul-26
Sell* 478 $11.08 Automatic Execution
 13:50:47 - 10-Jul-26
Sell* 78 $11.08 Automatic Execution
 13:50:47 - 10-Jul-26
Sell* 200 $11.08 Automatic Execution
 13:50:47 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 13:50:47 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 13:50:47 - 10-Jul-26
Sell* 26 $11.08 Automatic Execution
 13:50:47 - 10-Jul-26
Sell* 12 $11.08 Automatic Execution
 13:50:47 - 10-Jul-26
Sell* 4 $11.08 Automatic Execution
 13:50:47 - 10-Jul-26
Sell* 4 $11.08 Automatic Execution
 13:50:47 - 10-Jul-26
Sell* 10 $11.08 Automatic Execution
 13:50:47 - 10-Jul-26
Unknown* 60 $11.085 Automatic Execution
 13:49:32 - 10-Jul-26
Unknown* 100 $11.085 Automatic Execution
 13:49:30 - 10-Jul-26
Unknown* 100 $11.085 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 10 $11.08 Automatic Execution
 13:49:08 - 10-Jul-26
Unknown* 243 $11.085 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 13:49:00 - 10-Jul-26
Unknown* 100 $11.08 Automatic Execution
 13:49:00 - 10-Jul-26
Unknown* 200 $11.08 Automatic Execution
 13:49:00 - 10-Jul-26
Unknown* 100 $11.08 Automatic Execution
 13:49:00 - 10-Jul-26
Unknown* 100 $11.08 Automatic Execution
 13:49:00 - 10-Jul-26
Unknown* 100 $11.08 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 167 $11.08 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 300 $11.08 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 33 $11.08 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 87 $11.08 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 10 $11.08 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 300 $11.08 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 8 $11.08 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 300 $11.08 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 500 $11.08 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 313 $11.08 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 500 $11.08 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 20 $11.08 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 200 $11.08 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 200 $11.08 Automatic Execution
 13:49:00 - 10-Jul-26
Unknown* 100 $11.08 Automatic Execution
 13:46:18 - 10-Jul-26
Unknown* 10 $11.08 Automatic Execution
 13:46:18 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 13:46:18 - 10-Jul-26
Sell* 6 $11.08 Automatic Execution
 13:46:18 - 10-Jul-26
Sell* 10 $11.08 Automatic Execution
 13:46:18 - 10-Jul-26
Sell* 5 $11.08 Automatic Execution
 13:46:18 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 13:46:18 - 10-Jul-26
Sell* 10 $11.08 Automatic Execution
 13:46:18 - 10-Jul-26
Sell* 4 $11.08 Automatic Execution
 13:46:18 - 10-Jul-26
Sell* 20 $11.08 Automatic Execution
 13:46:18 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 200 $11.09 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 290 $11.09 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 10 $11.09 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 400 $11.09 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 300 $11.09 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 100 $11.09 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 100 $11.115 Automatic Execution
 13:33:01 - 10-Jul-26
Buy* 100 $11.12 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 200 $11.12 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 100 $11.12 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 100 $11.12 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 100 $11.12 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 100 $11.12 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 100 $11.12 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 6 $11.12 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 100 $11.12 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 100 $11.12 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 10 $11.12 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 3 $11.12 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 3 $11.12 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 5 $11.12 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 100 $11.12 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 400 $11.13 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 100 $11.13 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 30 $11.13 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 200 $11.13 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 87 $11.13 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 100 $11.14 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 25 $11.14 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 29 $11.14 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 65 $11.135 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 200 $11.135 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 312 $11.135 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 7 $11.14 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 35 $11.13 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 100 $11.13 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 500 $11.13 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 300 $11.13 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 100 $11.13 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 300 $11.13 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 6 $11.13 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 8 $11.13 Automatic Execution
 13:30:00 - 10-Jul-26
Unknown* 266 $11.125 Automatic Execution
 13:29:45 - 10-Jul-26
Unknown* 200 $11.125 Automatic Execution
 13:28:38 - 10-Jul-26
Unknown* 124 $11.125 Automatic Execution
 13:28:37 - 10-Jul-26
Unknown* 200 $11.12 Automatic Execution
 13:28:37 - 10-Jul-26
Unknown* 900 $11.12 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 5 $11.12 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 200 $11.12 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 42 $11.12 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 758 $11.12 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 42 $11.12 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 60 $11.12 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 188 $11.115 Automatic Execution
 13:28:31 - 10-Jul-26
Buy* 12 $11.115 Automatic Execution
 13:28:30 - 10-Jul-26
Buy* 312 $11.115 Automatic Execution
 13:28:30 - 10-Jul-26
Buy* 12 $11.115 Automatic Execution
 13:28:30 - 10-Jul-26
Buy* 100 $11.115 Automatic Execution
 13:28:30 - 10-Jul-26
Buy* 100 $11.115 Automatic Execution
 13:28:30 - 10-Jul-26
Buy* 100 $11.115 Automatic Execution
 13:28:30 - 10-Jul-26
Sell* 100 $11.115 Automatic Execution
 13:28:30 - 10-Jul-26
Sell* 100 $11.115 Automatic Execution
 13:28:30 - 10-Jul-26
Sell* 100 $11.115 Automatic Execution
 13:28:30 - 10-Jul-26
Sell* 131 $11.12 Automatic Execution
 13:28:30 - 10-Jul-26
Sell* 12 $11.12 Automatic Execution
 13:28:30 - 10-Jul-26
Sell* 250 $11.12 Automatic Execution
 13:28:30 - 10-Jul-26
Sell* 207 $11.12 Automatic Execution
 13:28:30 - 10-Jul-26
Sell* 1 $11.12 Automatic Execution
 13:28:30 - 10-Jul-26
Sell* 51 $11.12 Automatic Execution
 13:28:30 - 10-Jul-26
Sell* 49 $11.12 Automatic Execution
 13:28:30 - 10-Jul-26
Sell* 19 $11.12 Automatic Execution
 13:28:30 - 10-Jul-26
Sell* 30 $11.12 Automatic Execution
 13:28:30 - 10-Jul-26
Sell* 300 $11.12 Automatic Execution
 13:28:30 - 10-Jul-26
Sell* 26 $11.12 Automatic Execution
 13:28:30 - 10-Jul-26
Sell* 18 $11.12 Automatic Execution
 13:28:30 - 10-Jul-26
Unknown* 100 $11.125 Automatic Execution
 13:28:18 - 10-Jul-26
Unknown* 100 $11.125 Automatic Execution
 13:27:40 - 10-Jul-26
Unknown* 32 $11.125 Automatic Execution
 13:27:30 - 10-Jul-26
Unknown* 68 $11.125 Automatic Execution
 13:27:30 - 10-Jul-26
Unknown* 32 $11.125 Automatic Execution
 13:27:30 - 10-Jul-26
Unknown* 68 $11.13 Automatic Execution
 13:27:30 - 10-Jul-26
Unknown* 81 $11.13 Automatic Execution
 13:27:30 - 10-Jul-26
Unknown* 100 $11.13 Automatic Execution
 13:27:30 - 10-Jul-26
Unknown* 400 $11.13 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 500 $11.13 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 100 $11.13 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 100 $11.13 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 100 $11.13 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 200 $11.13 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 44 $11.13 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 100 $11.135 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 31 $11.14 Automatic Execution
 13:25:59 - 10-Jul-26
Sell* 100 $11.135 Automatic Execution
 13:25:57 - 10-Jul-26
Sell* 100 $11.13 Automatic Execution
 13:25:14 - 10-Jul-26
Sell* 100 $11.13 Automatic Execution
 13:25:14 - 10-Jul-26
Sell* 100 $11.13 Automatic Execution
 13:25:14 - 10-Jul-26
Sell* 40 $11.13 Automatic Execution
 13:25:14 - 10-Jul-26
Sell* 100 $11.13 Automatic Execution
 13:25:14 - 10-Jul-26
Unknown* 180 $11.13 Automatic Execution
 13:25:14 - 10-Jul-26
Buy* 6 $11.13 Automatic Execution
 13:25:14 - 10-Jul-26
Buy* 26 $11.13 Automatic Execution
 13:25:14 - 10-Jul-26
Buy* 79 $11.13 Automatic Execution
 13:25:14 - 10-Jul-26
Buy* 100 $11.13 Automatic Execution
 13:25:14 - 10-Jul-26
Buy* 100 $11.13 Automatic Execution
 13:25:14 - 10-Jul-26
Sell* 125 $11.12 Automatic Execution
 13:25:14 - 10-Jul-26
Buy* 291 $11.12 Automatic Execution
 13:25:14 - 10-Jul-26
Buy* 209 $11.12 Automatic Execution
 13:25:14 - 10-Jul-26
Buy* 2 $11.12 Automatic Execution
 13:25:14 - 10-Jul-26
Buy* 200 $11.12 Automatic Execution
 13:25:14 - 10-Jul-26
Buy* 7 $11.12 Automatic Execution
 13:25:14 - 10-Jul-26
Buy* 500 $11.12 Automatic Execution
 13:25:14 - 10-Jul-26
Buy* 196 $11.12 Automatic Execution
 13:25:14 - 10-Jul-26
Sell* 100 $11.11 Automatic Execution
 13:25:14 - 10-Jul-26
Sell* 100 $11.11 Automatic Execution
 13:25:14 - 10-Jul-26
Sell* 60 $11.11 Automatic Execution
 13:25:14 - 10-Jul-26
Sell* 100 $11.11 Automatic Execution
 13:25:14 - 10-Jul-26
Sell* 100 $11.11 Automatic Execution
 13:25:14 - 10-Jul-26
Buy* 40 $11.11 Automatic Execution
 13:25:14 - 10-Jul-26
Buy* 100 $11.11 Automatic Execution
 13:25:14 - 10-Jul-26
Buy* 100 $11.11 Automatic Execution
 13:25:14 - 10-Jul-26
Buy* 98 $11.11 Automatic Execution
 13:25:14 - 10-Jul-26
Buy* 100 $11.11 Automatic Execution
 13:25:14 - 10-Jul-26
Buy* 42 $11.11 Automatic Execution
 13:25:14 - 10-Jul-26
Buy* 100 $11.11 Automatic Execution
 13:25:14 - 10-Jul-26
Buy* 400 $11.11 Automatic Execution
 13:25:14 - 10-Jul-26
Buy* 100 $11.11 Automatic Execution
 13:25:14 - 10-Jul-26
Buy* 100 $11.11 Automatic Execution
 13:25:14 - 10-Jul-26
Buy* 100 $11.11 Automatic Execution
 13:25:14 - 10-Jul-26
Buy* 200 $11.11 Automatic Execution
 13:25:14 - 10-Jul-26
Buy* 100 $11.11 Automatic Execution
 13:25:14 - 10-Jul-26
Buy* 9 $11.11 Automatic Execution
 13:25:14 - 10-Jul-26
Unknown* 300 $11.10 Automatic Execution
 13:24:42 - 10-Jul-26
Unknown* 6 $11.10 Automatic Execution
 13:24:42 - 10-Jul-26
Unknown* 100 $11.10 Automatic Execution
 13:24:42 - 10-Jul-26
Unknown* 88 $11.10 Automatic Execution
 13:24:42 - 10-Jul-26
Unknown* 300 $11.10 Automatic Execution
 13:24:42 - 10-Jul-26
Unknown* 600 $11.10 Automatic Execution
 13:24:42 - 10-Jul-26
Unknown* 100 $11.10 Automatic Execution
 13:24:42 - 10-Jul-26
Unknown* 63 $11.10 Automatic Execution
 13:24:42 - 10-Jul-26
Unknown* 100 $11.10 Automatic Execution
 13:24:42 - 10-Jul-26
Unknown* 300 $11.10 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 600 $11.10 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 8 $11.10 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 300 $11.10 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 300 $11.10 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 8 $11.10 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 6 $11.10 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 285 $11.10 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 15 $11.10 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 37 $11.10 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 100 $11.10 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 100 $11.10 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 100 $11.10 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 5 $11.10 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 300 $11.10 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 100 $11.10 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 300 $11.10 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 300 $11.10 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 120 $11.10 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 43 $11.10 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 7 $11.10 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 12 $11.10 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 37 $11.10 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 212 $11.095 Automatic Execution
 13:24:41 - 10-Jul-26
Buy* 100 $11.095 Automatic Execution
 13:24:41 - 10-Jul-26
Buy* 100 $11.095 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 1 $11.095 Automatic Execution
 13:24:23 - 10-Jul-26
Buy* 100 $11.10 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 216 $11.095 Automatic Execution
 13:23:02 - 10-Jul-26
Buy* 36 $11.095 Automatic Execution
 13:23:02 - 10-Jul-26
Buy* 161 $11.095 Automatic Execution
 13:23:02 - 10-Jul-26
Buy* 39 $11.095 Automatic Execution
 13:22:53 - 10-Jul-26
Buy* 100 $11.095 Automatic Execution
 13:22:46 - 10-Jul-26
Buy* 100 $11.095 Automatic Execution
 13:22:46 - 10-Jul-26
Buy* 312 $11.095 Automatic Execution
 13:22:46 - 10-Jul-26
Buy* 200 $11.095 Automatic Execution
 13:22:46 - 10-Jul-26
Buy* 200 $11.095 Automatic Execution
 13:22:46 - 10-Jul-26
Buy* 66 $11.095 Automatic Execution
 13:21:29 - 10-Jul-26
Buy* 48 $11.095 Automatic Execution
 13:21:29 - 10-Jul-26
Buy* 264 $11.095 Automatic Execution
 13:21:20 - 10-Jul-26
Unknown* 22 $11.09 Automatic Execution
 13:21:16 - 10-Jul-26
Unknown* 249 $11.09 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $11.09 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $11.09 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 173 $11.09 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 62 $11.09 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $11.09 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 6 $11.09 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 232 $11.09 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 127 $11.09 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $11.09 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 6 $11.09 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 400 $11.09 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 40 $11.09 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 327 $11.09 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 10 $11.09 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 51 $11.09 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 58 $11.09 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 8 $11.09 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 6 $11.09 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 73 $11.09 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $11.09 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 8 $11.09 Automatic Execution
 13:21:16 - 10-Jul-26
Unknown* 57 $11.085 Automatic Execution
 13:20:57 - 10-Jul-26
Unknown* 60 $11.085 Automatic Execution
 13:20:52 - 10-Jul-26
Unknown* 47 $11.085 Automatic Execution
 13:20:31 - 10-Jul-26
Unknown* 99 $11.085 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 99 $11.09 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 112 $11.09 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 10 $11.09 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 10 $11.09 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 1 $11.09 Automatic Execution
 13:20:10 - 10-Jul-26
Buy* 100 $11.095 Automatic Execution
 13:19:28 - 10-Jul-26
Buy* 100 $11.095 Automatic Execution
 13:19:28 - 10-Jul-26
Unknown* 41 $11.09 Automatic Execution
 13:19:00 - 10-Jul-26
Unknown* 1 $11.09 Automatic Execution
 13:19:00 - 10-Jul-26
Unknown* 32 $11.09 Automatic Execution
 13:19:00 - 10-Jul-26
Unknown* 140 $11.09 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 100 $11.09 Automatic Execution
 13:19:00 - 10-Jul-26
Unknown* 181 $11.085 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 1,100 $11.09 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 6 $11.09 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 100 $11.09 Automatic Execution
 13:19:00 - 10-Jul-26
Unknown* 37 $11.085 Automatic Execution
 13:18:56 - 10-Jul-26
Unknown* 182 $11.085 Automatic Execution
 13:18:56 - 10-Jul-26
Unknown* 30 $11.085 Automatic Execution
 13:18:56 - 10-Jul-26
Unknown* 30 $11.085 Automatic Execution
 13:18:56 - 10-Jul-26
Unknown* 30 $11.085 Automatic Execution
 13:18:55 - 10-Jul-26
Unknown* 40 $11.085 Automatic Execution
 13:18:51 - 10-Jul-26
Unknown* 50 $11.085 Automatic Execution
 13:18:45 - 10-Jul-26
Unknown* 50 $11.085 Automatic Execution
 13:18:45 - 10-Jul-26
Unknown* 50 $11.085 Automatic Execution
 13:18:45 - 10-Jul-26
Unknown* 50 $11.085 Automatic Execution
 13:18:43 - 10-Jul-26
Unknown* 122 $11.085 Automatic Execution
 13:18:43 - 10-Jul-26
Unknown* 100 $11.09 Automatic Execution
 13:18:43 - 10-Jul-26
Unknown* 84 $11.09 Automatic Execution
 13:18:43 - 10-Jul-26
Unknown* 16 $11.09 Automatic Execution
 13:18:43 - 10-Jul-26
Unknown* 100 $11.09 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 100 $11.095 Automatic Execution
 13:18:23 - 10-Jul-26
Unknown* 100 $11.10 Automatic Execution
 13:18:23 - 10-Jul-26
Unknown* 100 $11.10 Automatic Execution
 13:18:23 - 10-Jul-26
Sell* 90 $11.10 Automatic Execution
 13:18:23 - 10-Jul-26
Sell* 10 $11.10 Automatic Execution
 13:18:23 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 13:18:23 - 10-Jul-26
Unknown* 312 $11.105 Automatic Execution
 13:17:41 - 10-Jul-26
Unknown* 70 $11.105 Automatic Execution
 13:17:40 - 10-Jul-26
Unknown* 70 $11.105 Automatic Execution
 13:17:40 - 10-Jul-26
Unknown* 70 $11.105 Automatic Execution
 13:17:40 - 10-Jul-26
Unknown* 40 $11.105 Automatic Execution
 13:17:39 - 10-Jul-26
Unknown* 100 $11.11 Automatic Execution
 13:17:38 - 10-Jul-26
Unknown* 100 $11.11 Automatic Execution
 13:17:38 - 10-Jul-26
Unknown* 100 $11.11 Automatic Execution
 13:17:38 - 10-Jul-26
Unknown* 100 $11.11 Automatic Execution
 13:17:38 - 10-Jul-26
Unknown* 100 $11.11 Automatic Execution
 13:17:38 - 10-Jul-26
Sell* 100 $11.11 Automatic Execution
 13:17:38 - 10-Jul-26
Sell* 100 $11.11 Automatic Execution
 13:17:38 - 10-Jul-26
Sell* 37 $11.11 Automatic Execution
 13:17:38 - 10-Jul-26
Sell* 100 $11.11 Automatic Execution
 13:17:38 - 10-Jul-26
Sell* 1 $11.11 Automatic Execution
 13:17:38 - 10-Jul-26
Sell* 2 $11.11 Automatic Execution
 13:17:38 - 10-Jul-26
Sell* 100 $11.11 Automatic Execution
 13:17:38 - 10-Jul-26
Sell* 100 $11.11 Automatic Execution
 13:17:38 - 10-Jul-26
Sell* 200 $11.11 Automatic Execution
 13:17:38 - 10-Jul-26
Sell* 100 $11.11 Automatic Execution
 13:17:38 - 10-Jul-26
Sell* 5 $11.11 Automatic Execution
 13:17:38 - 10-Jul-26
Buy* 1 $11.115 Automatic Execution
 13:17:18 - 10-Jul-26
Unknown* 260 $11.11 Automatic Execution
 13:16:27 - 10-Jul-26
Unknown* 240 $11.11 Automatic Execution
 13:16:27 - 10-Jul-26
Buy* 200 $11.11 Automatic Execution
 13:16:27 - 10-Jul-26
Buy* 250 $11.11 Automatic Execution
 13:16:27 - 10-Jul-26
Buy* 100 $11.11 Automatic Execution
 13:16:27 - 10-Jul-26
Buy* 100 $11.11 Automatic Execution
 13:16:27 - 10-Jul-26
Buy* 8 $11.11 Automatic Execution
 13:16:27 - 10-Jul-26
Buy* 13 $11.11 Automatic Execution
 13:16:27 - 10-Jul-26
Buy* 27 $11.11 Automatic Execution
 13:16:27 - 10-Jul-26
Buy* 73 $11.11 Automatic Execution
 13:16:27 - 10-Jul-26
Buy* 100 $11.11 Automatic Execution
 13:16:27 - 10-Jul-26
Buy* 10 $11.11 Automatic Execution
 13:16:27 - 10-Jul-26
Buy* 100 $11.11 Automatic Execution
 13:16:27 - 10-Jul-26
Buy* 19 $11.11 Automatic Execution
 13:16:27 - 10-Jul-26
Buy* 5 $11.11 Automatic Execution
 13:16:27 - 10-Jul-26
Buy* 10 $11.11 Automatic Execution
 13:16:27 - 10-Jul-26
Buy* 500 $11.11 Automatic Execution
 13:16:27 - 10-Jul-26
Buy* 100 $11.11 Automatic Execution
 13:16:27 - 10-Jul-26
Buy* 120 $11.11 Automatic Execution
 13:16:27 - 10-Jul-26
Buy* 400 $11.11 Automatic Execution
 13:16:27 - 10-Jul-26
Buy* 4 $11.11 Automatic Execution
 13:16:27 - 10-Jul-26
Buy* 100 $11.11 Automatic Execution
 13:16:27 - 10-Jul-26
Sell* 95 $11.10 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 5 $11.10 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 10 $11.10 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 27 $11.10 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 793 $11.10 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 100 $11.10 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 7 $11.10 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 1,000 $11.10 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 500 $11.10 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 300 $11.10 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 196 $11.10 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 4 $11.10 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 100 $11.10 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 500 $11.10 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 20 $11.10 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 100 $11.10 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 200 $11.10 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 80 $11.10 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 5 $11.10 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 58 $11.10 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 500 $11.10 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 778 $11.10 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 22 $11.10 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 24 $11.10 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 6 $11.10 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 6 $11.10 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 8 $11.10 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 100 $11.10 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 1 $11.10 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 100 $11.10 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 100 $11.095 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 125 $11.095 Automatic Execution
 13:15:46 - 10-Jul-26
Unknown* 30 $11.165 Automatic Execution
 13:01:31 - 10-Jul-26
Unknown* 109 $11.165 Automatic Execution
 13:01:19 - 10-Jul-26
Unknown* 5 $11.165 Automatic Execution
 13:00:57 - 10-Jul-26
Unknown* 100 $11.165 Automatic Execution
 13:00:45 - 10-Jul-26
Unknown* 139 $11.165 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 36 $11.17 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 54 $11.17 Automatic Execution
 13:00:12 - 10-Jul-26
Unknown* 248 $11.165 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 41 $11.17 Automatic Execution
 12:59:32 - 10-Jul-26
Unknown* 3 $11.165 Automatic Execution
 12:59:27 - 10-Jul-26
Unknown* 100 $11.165 Automatic Execution
 12:59:21 - 10-Jul-26
Buy* 13 $11.17 Automatic Execution
 12:58:40 - 10-Jul-26
Unknown* 249 $11.165 Automatic Execution
 12:58:29 - 10-Jul-26
Unknown* 186 $11.165 Automatic Execution
 12:58:29 - 10-Jul-26
Unknown* 63 $11.165 Automatic Execution
 12:58:24 - 10-Jul-26
Unknown* 167 $11.165 Automatic Execution
 12:58:20 - 10-Jul-26
Unknown* 100 $11.165 Automatic Execution
 12:58:12 - 10-Jul-26
Unknown* 200 $11.165 Automatic Execution
 12:58:01 - 10-Jul-26
Unknown* 200 $11.165 Automatic Execution
 12:58:01 - 10-Jul-26
Unknown* 200 $11.165 Automatic Execution
 12:58:01 - 10-Jul-26
Unknown* 200 $11.165 Automatic Execution
 12:58:01 - 10-Jul-26
Unknown* 102 $11.165 Automatic Execution
 12:58:01 - 10-Jul-26
Unknown* 99 $11.165 Automatic Execution
 12:58:01 - 10-Jul-26
Unknown* 48 $11.165 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 100 $11.16 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 100 $11.16 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 100 $11.16 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 67 $11.16 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 100 $11.16 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 100 $11.16 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 55 $11.16 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 100 $11.16 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 2 $11.16 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 100 $11.16 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 280 $11.16 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 100 $11.16 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 100 $11.16 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 20 $11.16 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 100 $11.16 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 300 $11.16 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 100 $11.16 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 5 $11.16 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 300 $11.16 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 120 $11.16 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 1 $11.16 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 100 $11.16 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 20 $11.16 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 400 $11.16 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 100 $11.16 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 14 $11.16 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 120 $11.16 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 300 $11.16 Automatic Execution
 12:58:01 - 10-Jul-26
Sell* 100 $11.155 Automatic Execution
 12:57:59 - 10-Jul-26
Sell* 100 $11.155 Automatic Execution
 12:57:59 - 10-Jul-26
Sell* 200 $11.155 Automatic Execution
 12:57:58 - 10-Jul-26
Sell* 211 $11.155 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 100 $11.155 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 226 $11.155 Automatic Execution
 12:57:53 - 10-Jul-26
Sell* 249 $11.155 Automatic Execution
 12:57:53 - 10-Jul-26
Sell* 2 $11.155 Automatic Execution
 12:57:52 - 10-Jul-26
Sell* 249 $11.155 Automatic Execution
 12:57:52 - 10-Jul-26
Sell* 149 $11.155 Automatic Execution
 12:57:52 - 10-Jul-26
Sell* 100 $11.155 Automatic Execution
 12:57:51 - 10-Jul-26
Sell* 1 $11.15 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 80 $11.15 Automatic Execution
 12:53:44 - 10-Jul-26
Buy* 8 $11.15 Automatic Execution
 12:53:44 - 10-Jul-26
Buy* 23 $11.15 Automatic Execution
 12:53:44 - 10-Jul-26
Buy* 40 $11.15 Automatic Execution
 12:53:44 - 10-Jul-26
Buy* 4 $11.15 Automatic Execution
 12:53:44 - 10-Jul-26
Buy* 7 $11.15 Automatic Execution
 12:53:44 - 10-Jul-26
Sell* 100 $11.14 Automatic Execution
 12:53:44 - 10-Jul-26
Sell* 100 $11.14 Automatic Execution
 12:53:44 - 10-Jul-26
Sell* 8 $11.14 Automatic Execution
 12:53:44 - 10-Jul-26
Sell* 78 $11.14 Automatic Execution
 12:53:44 - 10-Jul-26
Sell* 100 $11.14 Automatic Execution
 12:53:44 - 10-Jul-26
Buy* 600 $11.14 Automatic Execution
 12:53:44 - 10-Jul-26
Buy* 100 $11.14 Automatic Execution
 12:53:44 - 10-Jul-26
Buy* 100 $11.14 Automatic Execution
 12:53:44 - 10-Jul-26
Buy* 300 $11.14 Automatic Execution
 12:53:44 - 10-Jul-26
Buy* 400 $11.14 Automatic Execution
 12:53:44 - 10-Jul-26
Buy* 100 $11.14 Automatic Execution
 12:53:44 - 10-Jul-26
Buy* 27 $11.14 Automatic Execution
 12:53:44 - 10-Jul-26
Buy* 289 $11.14 Automatic Execution
 12:53:44 - 10-Jul-26
Buy* 164 $11.14 Automatic Execution
 12:53:44 - 10-Jul-26
Buy* 100 $11.14 Automatic Execution
 12:53:44 - 10-Jul-26
Buy* 64 $11.14 Automatic Execution
 12:53:44 - 10-Jul-26
Buy* 100 $11.14 Automatic Execution
 12:53:44 - 10-Jul-26
Sell* 200 $11.135 Automatic Execution
 12:52:36 - 10-Jul-26
Sell* 100 $11.135 Automatic Execution
 12:52:29 - 10-Jul-26
Buy* 100 $11.14 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 26 $11.14 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 80 $11.14 Automatic Execution
 12:50:22 - 10-Jul-26
Unknown* 30 $11.14 Automatic Execution
 12:50:22 - 10-Jul-26
Sell* 100 $11.14 Automatic Execution
 12:50:22 - 10-Jul-26
Sell* 100 $11.14 Automatic Execution
 12:50:22 - 10-Jul-26
Sell* 100 $11.14 Automatic Execution
 12:50:22 - 10-Jul-26
Sell* 100 $11.14 Automatic Execution
 12:50:22 - 10-Jul-26
Sell* 100 $11.14 Automatic Execution
 12:50:22 - 10-Jul-26
Sell* 24 $11.14 Automatic Execution
 12:50:22 - 10-Jul-26
Sell* 49 $11.14 Automatic Execution
 12:50:22 - 10-Jul-26
Sell* 100 $11.14 Automatic Execution
 12:50:22 - 10-Jul-26
Sell* 50 $11.14 Automatic Execution
 12:50:22 - 10-Jul-26
Sell* 25 $11.14 Automatic Execution
 12:50:22 - 10-Jul-26
Sell* 39 $11.14 Automatic Execution
 12:50:22 - 10-Jul-26
Unknown* 100 $11.14 Automatic Execution
 12:50:22 - 10-Jul-26
Unknown* 100 $11.14 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 68 $11.14 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 6 $11.13 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 20 $11.13 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 100 $11.13 Automatic Execution
 12:49:48 - 10-Jul-26
Sell* 52 $11.12 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 3 $11.12 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 76 $11.12 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 4 $11.12 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 82 $11.12 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 3 $11.12 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 15 $11.12 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 99 $11.12 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 24 $11.12 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 76 $11.12 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 100 $11.12 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 1 $11.12 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 20 $11.12 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 13 $11.12 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 20 $11.12 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 100 $11.12 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $11.12 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $11.12 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 200 $11.12 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 200 $11.12 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $11.12 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 13 $11.12 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $11.12 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $11.12 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 54 $11.12 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 30 $11.12 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $11.12 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 100 $11.12 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 92 $11.11 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 100 $11.11 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 108 $11.11 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 100 $11.11 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 8 $11.11 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 100 $11.11 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 80 $11.11 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 100 $11.11 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 120 $11.11 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 200 $11.11 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 20 $11.11 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 200 $11.11 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 100 $11.11 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 100 $11.11 Automatic Execution
 12:48:33 - 10-Jul-26
Unknown* 199 $11.10 Automatic Execution
 12:48:32 - 10-Jul-26
Unknown* 1 $11.10 Automatic Execution
 12:48:32 - 10-Jul-26
Unknown* 199 $11.10 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 1 $11.10 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 100 $11.095 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 50 $11.09 Automatic Execution
 12:48:23 - 10-Jul-26
Unknown* 500 $11.09 Automatic Execution
 12:48:23 - 10-Jul-26
Unknown* 2,500 $11.09 Automatic Execution
 12:48:23 - 10-Jul-26
Unknown* 100 $11.09 Automatic Execution
 12:48:23 - 10-Jul-26
Buy* 250 $11.09 Automatic Execution
 12:48:23 - 10-Jul-26
Buy* 200 $11.09 Automatic Execution
 12:48:23 - 10-Jul-26
Buy* 2,600 $11.09 Automatic Execution
 12:48:23 - 10-Jul-26
Buy* 300 $11.09 Automatic Execution
 12:48:23 - 10-Jul-26
Buy* 400 $11.09 Automatic Execution
 12:48:23 - 10-Jul-26
Buy* 130 $11.09 Automatic Execution
 12:48:23 - 10-Jul-26
Buy* 400 $11.09 Automatic Execution
 12:48:23 - 10-Jul-26
Buy* 400 $11.09 Automatic Execution
 12:48:23 - 10-Jul-26
Buy* 3 $11.09 Automatic Execution
 12:48:23 - 10-Jul-26
Buy* 100 $11.09 Automatic Execution
 12:48:23 - 10-Jul-26
Buy* 100 $11.09 Automatic Execution
 12:48:23 - 10-Jul-26
Unknown* 84 $11.085 Automatic Execution
 12:48:23 - 10-Jul-26
Unknown* 249 $11.085 Automatic Execution
 12:48:23 - 10-Jul-26
Unknown* 56 $11.085 Automatic Execution
 12:48:23 - 10-Jul-26
Unknown* 9 $11.085 Automatic Execution
 12:48:23 - 10-Jul-26
Unknown* 125 $11.085 Automatic Execution
 12:48:23 - 10-Jul-26
Unknown* 13 $11.085 Automatic Execution
 12:48:14 - 10-Jul-26
Unknown* 27 $11.085 Automatic Execution
 12:48:14 - 10-Jul-26
Unknown* 119 $11.085 Automatic Execution
 12:48:14 - 10-Jul-26
Unknown* 103 $11.085 Automatic Execution
 12:48:13 - 10-Jul-26
Unknown* 90 $11.085 Automatic Execution
 12:47:53 - 10-Jul-26
Unknown* 159 $11.085 Automatic Execution
 12:47:53 - 10-Jul-26
Unknown* 200 $11.085 Automatic Execution
 12:47:36 - 10-Jul-26
Unknown* 100 $11.085 Automatic Execution
 12:47:36 - 10-Jul-26
Unknown* 100 $11.085 Automatic Execution
 12:47:26 - 10-Jul-26
Unknown* 100 $11.085 Automatic Execution
 12:46:26 - 10-Jul-26
Buy* 100 $11.09 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 400 $11.09 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 23 $11.09 Automatic Execution
 12:46:16 - 10-Jul-26
Unknown* 4 $11.09 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 7 $11.09 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 15 $11.09 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 1 $11.09 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 100 $11.095 Automatic Execution
 12:46:04 - 10-Jul-26
Unknown* 156 $11.09 Automatic Execution
 12:46:00 - 10-Jul-26
Unknown* 244 $11.09 Automatic Execution
 12:46:00 - 10-Jul-26
Unknown* 2,148 $11.09 Automatic Execution
 12:46:00 - 10-Jul-26
Unknown* 3 $11.09 Automatic Execution
 12:46:00 - 10-Jul-26
Unknown* 1,288 $11.09 Automatic Execution
 12:46:00 - 10-Jul-26
Unknown* 12 $11.09 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 100 $11.09 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 208 $11.09 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 26 $11.09 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 2,148 $11.09 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 26 $11.09 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 426 $11.09 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 92 $11.09 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 26 $11.09 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 89 $11.08 Automatic Execution
 12:45:35 - 10-Jul-26
Buy* 70 $11.08 Automatic Execution
 12:45:35 - 10-Jul-26
Buy* 100 $11.10 Automatic Execution
 12:29:19 - 10-Jul-26
Buy* 80 $11.10 Automatic Execution
 12:29:19 - 10-Jul-26
Buy* 80 $11.10 Automatic Execution
 12:29:19 - 10-Jul-26
Buy* 20 $11.10 Automatic Execution
 12:29:19 - 10-Jul-26
Buy* 100 $11.10 Automatic Execution
 12:29:19 - 10-Jul-26
Buy* 200 $11.10 Automatic Execution
 12:29:19 - 10-Jul-26
Buy* 200 $11.10 Automatic Execution
 12:29:19 - 10-Jul-26
Buy* 200 $11.10 Automatic Execution
 12:29:19 - 10-Jul-26
Buy* 120 $11.10 Automatic Execution
 12:29:19 - 10-Jul-26
Buy* 60 $11.10 Automatic Execution
 12:29:19 - 10-Jul-26
Buy* 100 $11.095 Automatic Execution
 12:28:51 - 10-Jul-26
Unknown* 100 $11.09 Automatic Execution
 12:28:46 - 10-Jul-26
Unknown* 10 $11.09 Automatic Execution
 12:28:46 - 10-Jul-26
Unknown* 7 $11.09 Automatic Execution
 12:28:46 - 10-Jul-26
Unknown* 100 $11.09 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 120 $11.09 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 100 $11.09 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 100 $11.09 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 100 $11.09 Automatic Execution
 12:28:46 - 10-Jul-26
Unknown* 100 $11.08 Automatic Execution
 12:28:42 - 10-Jul-26
Unknown* 100 $11.08 Automatic Execution
 12:28:42 - 10-Jul-26
Unknown* 180 $11.08 Automatic Execution
 12:28:42 - 10-Jul-26
Unknown* 100 $11.08 Automatic Execution
 12:28:42 - 10-Jul-26
Unknown* 60 $11.08 Automatic Execution
 12:28:42 - 10-Jul-26
Unknown* 20 $11.08 Automatic Execution
 12:28:42 - 10-Jul-26
Buy* 113 $11.08 Automatic Execution
 12:28:42 - 10-Jul-26
Buy* 13 $11.08 Automatic Execution
 12:28:42 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 12:28:42 - 10-Jul-26
Unknown* 28 $11.08 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 20 $11.08 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 13 $11.08 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 11 $11.08 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 25 $11.08 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 1 $11.08 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 80 $11.08 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 137 $11.08 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 26 $11.08 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 80 $11.07 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 12:28:32 - 10-Jul-26
Unknown* 100 $11.07 Automatic Execution
 12:28:32 - 10-Jul-26
Unknown* 100 $11.07 Automatic Execution
 12:28:32 - 10-Jul-26
Unknown* 10 $11.07 Automatic Execution
 12:28:32 - 10-Jul-26
Unknown* 208 $11.07 Automatic Execution
 12:28:32 - 10-Jul-26
Unknown* 8 $11.07 Automatic Execution
 12:28:32 - 10-Jul-26
Unknown* 100 $11.07 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 420 $11.07 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 200 $11.07 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 100 $11.07 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 100 $11.07 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 20 $11.07 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 80 $11.07 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 220 $11.07 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 100 $11.065 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 200 $11.06 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 200 $11.06 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 146 $11.06 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 4 $11.06 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 10 $11.06 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 21 $11.06 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 254 $11.06 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 2 $11.06 Automatic Execution
 12:28:00 - 10-Jul-26
Unknown* 24 $11.055 Automatic Execution
 12:27:56 - 10-Jul-26
Unknown* 100 $11.055 Automatic Execution
 12:27:20 - 10-Jul-26
Sell* 17 $11.06 Automatic Execution
 12:27:12 - 10-Jul-26
Sell* 17 $11.06 Automatic Execution
 12:27:12 - 10-Jul-26
Sell* 17 $11.06 Automatic Execution
 12:27:12 - 10-Jul-26
Sell* 97 $11.06 Automatic Execution
 12:27:12 - 10-Jul-26
Sell* 3 $11.06 Automatic Execution
 12:27:12 - 10-Jul-26
Sell* 97 $11.06 Automatic Execution
 12:27:12 - 10-Jul-26
Sell* 3 $11.06 Automatic Execution
 12:27:12 - 10-Jul-26
Sell* 51 $11.06 Automatic Execution
 12:27:12 - 10-Jul-26
Sell* 6 $11.06 Automatic Execution
 12:27:12 - 10-Jul-26
Unknown* 67 $11.06 Automatic Execution
 12:26:48 - 10-Jul-26
Unknown* 9 $11.06 Automatic Execution
 12:26:48 - 10-Jul-26
Unknown* 6 $11.06 Automatic Execution
 12:26:48 - 10-Jul-26
Unknown* 60 $11.06 Automatic Execution
 12:26:48 - 10-Jul-26
Unknown* 70 $11.06 Automatic Execution
 12:26:48 - 10-Jul-26
Unknown* 9 $11.06 Automatic Execution
 12:26:48 - 10-Jul-26
Buy* 86 $11.06 Automatic Execution
 12:26:48 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 12:26:48 - 10-Jul-26
Buy* 110 $11.06 Automatic Execution
 12:26:48 - 10-Jul-26
Buy* 51 $11.06 Automatic Execution
 12:26:48 - 10-Jul-26
Buy* 10 $11.06 Automatic Execution
 12:26:48 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 12:26:48 - 10-Jul-26
Buy* 94 $11.06 Automatic Execution
 12:26:48 - 10-Jul-26
Buy* 68 $11.06 Automatic Execution
 12:26:48 - 10-Jul-26
Buy* 2 $11.06 Automatic Execution
 12:26:48 - 10-Jul-26
Buy* 12 $11.06 Automatic Execution
 12:26:48 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 12:26:48 - 10-Jul-26
Buy* 124 $11.06 Automatic Execution
 12:26:48 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 12:26:48 - 10-Jul-26
Buy* 24 $11.06 Automatic Execution
 12:26:48 - 10-Jul-26
Unknown* 29 $11.055 Automatic Execution
 12:26:21 - 10-Jul-26
Unknown* 24 $11.055 Automatic Execution
 12:26:21 - 10-Jul-26
Unknown* 1 $11.055 Automatic Execution
 12:26:21 - 10-Jul-26
Unknown* 24 $11.055 Automatic Execution
 12:26:21 - 10-Jul-26
Unknown* 101 $11.055 Automatic Execution
 12:26:21 - 10-Jul-26
Unknown* 100 $11.055 Automatic Execution
 12:26:16 - 10-Jul-26
Unknown* 40 $11.055 Automatic Execution
 12:26:16 - 10-Jul-26
Unknown* 100 $11.055 Automatic Execution
 12:26:16 - 10-Jul-26
Sell* 43 $11.05 Automatic Execution
 12:25:38 - 10-Jul-26
Sell* 37 $11.05 Automatic Execution
 12:25:38 - 10-Jul-26
Sell* 6 $11.05 Automatic Execution
 12:25:38 - 10-Jul-26
Sell* 100 $11.06 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 10 $11.06 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 6 $11.06 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 33 $11.06 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 6 $11.06 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 6 $11.065 Automatic Execution
 12:24:28 - 10-Jul-26
Unknown* 100 $11.07 Automatic Execution
 12:24:28 - 10-Jul-26
Sell* 18 $11.07 Automatic Execution
 12:24:28 - 10-Jul-26
Sell* 18 $11.07 Automatic Execution
 12:24:28 - 10-Jul-26
Sell* 18 $11.07 Automatic Execution
 12:24:28 - 10-Jul-26
Sell* 18 $11.07 Automatic Execution
 12:24:28 - 10-Jul-26
Unknown* 125 $11.075 Automatic Execution
 12:23:38 - 10-Jul-26
Sell* 23 $11.08 Automatic Execution
 12:23:38 - 10-Jul-26
Sell* 23 $11.08 Automatic Execution
 12:23:38 - 10-Jul-26
Sell* 23 $11.08 Automatic Execution
 12:23:38 - 10-Jul-26
Sell* 23 $11.08 Automatic Execution
 12:23:38 - 10-Jul-26
Sell* 3 $11.08 Automatic Execution
 12:23:38 - 10-Jul-26
Sell* 20 $11.08 Automatic Execution
 12:23:38 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 12:23:38 - 10-Jul-26
Sell* 200 $11.08 Automatic Execution
 12:23:38 - 10-Jul-26
Sell* 200 $11.08 Automatic Execution
 12:23:38 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 12:23:38 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 12:23:38 - 10-Jul-26
Unknown* 199 $11.085 Automatic Execution
 12:23:31 - 10-Jul-26
Unknown* 100 $11.08 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 200 $11.08 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 40 $11.08 Automatic Execution
 12:23:31 - 10-Jul-26
Unknown* 200 $11.075 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 12:23:31 - 10-Jul-26
Unknown* 200 $11.075 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 13 $11.07 Automatic Execution
 12:23:31 - 10-Jul-26
Unknown* 100 $11.07 Automatic Execution
 12:23:24 - 10-Jul-26
Unknown* 1 $11.07 Automatic Execution
 12:23:24 - 10-Jul-26
Unknown* 200 $11.07 Automatic Execution
 12:23:24 - 10-Jul-26
Unknown* 100 $11.07 Automatic Execution
 12:23:24 - 10-Jul-26
Unknown* 100 $11.07 Automatic Execution
 12:23:24 - 10-Jul-26
Unknown* 200 $11.07 Automatic Execution
 12:23:24 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 12:23:24 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 12:23:24 - 10-Jul-26
Sell* 1 $11.07 Automatic Execution
 12:23:24 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 12:23:24 - 10-Jul-26
Sell* 34 $11.07 Automatic Execution
 12:23:24 - 10-Jul-26
Sell* 1,500 $11.07 Automatic Execution
 12:23:24 - 10-Jul-26
Sell* 11 $11.07 Automatic Execution
 12:23:24 - 10-Jul-26
Buy* 13 $11.08 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 60 $11.08 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 400 $11.08 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 40 $11.08 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 20 $11.08 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 80 $11.08 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 12:22:52 - 10-Jul-26
Unknown* 17 $11.075 Automatic Execution
 12:22:10 - 10-Jul-26
Unknown* 29 $11.08 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 27 $11.08 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 28 $11.08 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 18 $11.08 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 250 $11.08 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 3 $11.08 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 18 $11.08 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 10 $11.08 Automatic Execution
 12:21:08 - 10-Jul-26
Unknown* 100 $11.08 Automatic Execution
 12:21:00 - 10-Jul-26
Unknown* 25 $11.08 Automatic Execution
 12:21:00 - 10-Jul-26
Unknown* 100 $11.08 Automatic Execution
 12:21:00 - 10-Jul-26
Unknown* 91 $11.08 Automatic Execution
 12:21:00 - 10-Jul-26
Unknown* 10 $11.08 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 17 $11.08 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 8 $11.08 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 83 $11.08 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 8 $11.08 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 8 $11.08 Automatic Execution
 12:20:33 - 10-Jul-26
Buy* 43 $11.08 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 15 $11.08 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 30 $11.08 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 30 $11.08 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 70 $11.08 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 15 $11.08 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 15 $11.08 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 15 $11.08 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 12:19:52 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 12:19:52 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 12:19:52 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 12:19:52 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 12:19:52 - 10-Jul-26
Sell* 12 $11.09 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 200 $11.09 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 50 $11.09 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 250 $11.09 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 400 $11.09 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 120 $11.09 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 100 $11.09 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 20 $11.09 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 100 $11.09 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 6 $11.09 Automatic Execution
 12:19:52 - 10-Jul-26
Unknown* 100 $11.08 Automatic Execution
 12:19:52 - 10-Jul-26
Unknown* 100 $11.08 Automatic Execution
 12:19:52 - 10-Jul-26
Unknown* 100 $11.08 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 55 $11.08 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 200 $11.08 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 40 $11.08 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 15 $11.08 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 13 $11.08 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 13 $11.08 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 12:19:52 - 10-Jul-26
Unknown* 99 $11.075 Automatic Execution
 12:19:47 - 10-Jul-26
Unknown* 14 $11.08 Automatic Execution
 12:19:38 - 10-Jul-26
Unknown* 84 $11.08 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 300 $11.08 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 16 $11.08 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 10 $11.08 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 6 $11.08 Automatic Execution
 12:19:38 - 10-Jul-26
Unknown* 20 $11.085 Automatic Execution
 12:19:27 - 10-Jul-26
Unknown* 200 $11.085 Automatic Execution
 12:18:21 - 10-Jul-26
Unknown* 87 $11.085 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 1 $11.09 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 199 $11.09 Automatic Execution
 12:18:20 - 10-Jul-26
Unknown* 199 $11.085 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 1 $11.09 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 400 $11.09 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 3 $11.09 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 60 $11.09 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 100 $11.09 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 100 $11.09 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 68 $11.09 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 100 $11.09 Automatic Execution
 12:18:20 - 10-Jul-26
Unknown* 100 $11.085 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 20 $11.09 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 100 $11.09 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 20 $11.09 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 80 $11.09 Automatic Execution
 12:18:20 - 10-Jul-26
Unknown* 199 $11.085 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 1 $11.09 Automatic Execution
 12:18:20 - 10-Jul-26
Unknown* 199 $11.085 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 100 $11.085 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 100 $11.085 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 3 $11.08 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 79 $11.08 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 35 $11.08 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 255 $11.08 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 3 $11.08 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 40 $11.08 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 12 $11.08 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 3 $11.08 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 34 $11.08 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 300 $11.08 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 20 $11.08 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 20 $11.08 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 1 $11.08 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 400 $11.08 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 400 $11.08 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 12 $11.08 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 400 $11.08 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 400 $11.08 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 88 $11.08 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 12 $11.08 Automatic Execution
 12:18:20 - 10-Jul-26
Unknown* 50 $11.075 Automatic Execution
 12:18:20 - 10-Jul-26
Unknown* 125 $11.075 Automatic Execution
 12:18:20 - 10-Jul-26
Unknown* 125 $11.075 Automatic Execution
 12:18:20 - 10-Jul-26
Unknown* 100 $11.075 Automatic Execution
 12:18:20 - 10-Jul-26
Unknown* 10 $11.075 Automatic Execution
 12:17:21 - 10-Jul-26
Unknown* 80 $11.075 Automatic Execution
 12:17:21 - 10-Jul-26
Unknown* 18 $11.075 Automatic Execution
 12:17:21 - 10-Jul-26
Unknown* 86 $11.08 Automatic Execution
 12:17:21 - 10-Jul-26
Unknown* 150 $11.08 Automatic Execution
 12:17:21 - 10-Jul-26
Unknown* 100 $11.08 Automatic Execution
 12:17:21 - 10-Jul-26
Unknown* 100 $11.08 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 200 $11.08 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 6 $11.08 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 14 $11.08 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 150 $11.08 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 14 $11.08 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 36 $11.08 Automatic Execution
 12:17:21 - 10-Jul-26
Unknown* 11 $11.09 Automatic Execution
 12:17:11 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 12:17:11 - 10-Jul-26
Sell* 2 $11.09 Automatic Execution
 12:17:11 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 12:17:11 - 10-Jul-26
Sell* 170 $11.09 Automatic Execution
 12:17:11 - 10-Jul-26
Sell* 30 $11.09 Automatic Execution
 12:17:11 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 12:17:11 - 10-Jul-26
Sell* 15 $11.09 Automatic Execution
 12:17:11 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 12:17:11 - 10-Jul-26
Sell* 18 $11.10 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 182 $11.10 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 400 $11.10 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 200 $11.10 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 10 $11.10 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 14 $11.10 Automatic Execution
 12:16:47 - 10-Jul-26
Unknown* 1 $11.105 Automatic Execution
 12:16:30 - 10-Jul-26
Sell* 50 $11.10 Automatic Execution
 12:16:19 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 12:16:19 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 12:16:19 - 10-Jul-26
Unknown* 50 $11.10 Automatic Execution
 12:16:19 - 10-Jul-26
Unknown* 50 $11.10 Automatic Execution
 12:16:19 - 10-Jul-26
Unknown* 250 $11.10 Automatic Execution
 12:16:19 - 10-Jul-26
Unknown* 100 $11.10 Automatic Execution
 12:16:19 - 10-Jul-26
Unknown* 100 $11.10 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 250 $11.10 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 20 $11.10 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 300 $11.10 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 300 $11.10 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 20 $11.10 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 400 $11.10 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 100 $11.10 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 100 $11.10 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 11 $11.14 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 89 $11.14 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 11 $11.14 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 79 $11.14 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 125 $11.135 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 125 $11.135 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 100 $11.13 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 100 $11.13 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 100 $11.13 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 100 $11.13 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 100 $11.13 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 100 $11.13 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 100 $11.13 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 100 $11.13 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 200 $11.13 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 100 $11.12 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 100 $11.12 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 6 $11.12 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 100 $11.12 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 2,284 $11.12 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 100 $11.12 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 30 $11.11 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 93 $11.11 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 7 $11.11 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 98 $11.11 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 7 $11.11 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 2 $11.11 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 2 $11.11 Automatic Execution
 11:55:27 - 10-Jul-26
Unknown* 100 $11.105 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 50 $11.105 Automatic Execution
 11:54:20 - 10-Jul-26
Sell* 3 $11.10 Automatic Execution
 11:54:06 - 10-Jul-26
Buy* 2 $11.10 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 18 $11.10 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 100 $11.095 Automatic Execution
 11:53:54 - 10-Jul-26
Buy* 6 $11.09 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 100 $11.09 Automatic Execution
 11:53:39 - 10-Jul-26
Unknown* 4 $11.08 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 11:53:24 - 10-Jul-26
Unknown* 125 $11.07 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 116 $11.07 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 116 $11.07 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 536 $11.07 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 100 $11.07 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 100 $11.07 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 5 $11.07 Automatic Execution
 11:53:24 - 10-Jul-26
Sell* 931 $11.06 Automatic Execution
 11:53:24 - 10-Jul-26
Sell* 116 $11.06 Automatic Execution
 11:53:24 - 10-Jul-26
Sell* 116 $11.06 Automatic Execution
 11:53:24 - 10-Jul-26
Sell* 125 $11.06 Automatic Execution
 11:53:24 - 10-Jul-26
Unknown* 800 $11.06 Automatic Execution
 11:53:24 - 10-Jul-26
Unknown* 1,100 $11.06 Automatic Execution
 11:53:24 - 10-Jul-26
Unknown* 600 $11.06 Automatic Execution
 11:53:24 - 10-Jul-26
Unknown* 200 $11.06 Automatic Execution
 11:53:24 - 10-Jul-26
Unknown* 1,867 $11.06 Automatic Execution
 11:53:24 - 10-Jul-26
Unknown* 67 $11.06 Automatic Execution
 11:53:24 - 10-Jul-26
Unknown* 1,800 $11.06 Automatic Execution
 11:53:24 - 10-Jul-26
Unknown* 100 $11.06 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 1,900 $11.06 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 972 $11.06 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 928 $11.06 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 125 $11.06 Automatic Execution
 11:53:24 - 10-Jul-26
Unknown* 200 $11.06 Automatic Execution
 11:53:24 - 10-Jul-26
Unknown* 1,800 $11.06 Automatic Execution
 11:53:24 - 10-Jul-26
Unknown* 100 $11.06 Automatic Execution
 11:53:24 - 10-Jul-26
Unknown* 50 $11.06 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 200 $11.06 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 1,650 $11.06 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 250 $11.06 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 1,900 $11.06 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 1,900 $11.06 Automatic Execution
 11:53:24 - 10-Jul-26
Unknown* 100 $11.07 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 2 $11.07 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 99 $11.06 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 1 $11.06 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 75 $11.06 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 11:52:59 - 10-Jul-26
Unknown* 254 $11.055 Automatic Execution
 11:52:59 - 10-Jul-26
Unknown* 199 $11.055 Automatic Execution
 11:52:59 - 10-Jul-26
Unknown* 250 $11.055 Automatic Execution
 11:52:59 - 10-Jul-26
Unknown* 100 $11.055 Automatic Execution
 11:52:59 - 10-Jul-26
Unknown* 199 $11.055 Automatic Execution
 11:52:59 - 10-Jul-26
Unknown* 199 $11.055 Automatic Execution
 11:52:59 - 10-Jul-26
Unknown* 199 $11.055 Automatic Execution
 11:52:59 - 10-Jul-26
Unknown* 60 $11.055 Automatic Execution
 11:52:48 - 10-Jul-26
Unknown* 52 $11.06 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 100 $11.07 Automatic Execution
 11:52:29 - 10-Jul-26
Sell* 100 $11.065 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 100 $11.07 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 100 $11.07 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 75 $11.07 Automatic Execution
 11:51:21 - 10-Jul-26
Unknown* 100 $11.07 Automatic Execution
 11:51:21 - 10-Jul-26
Unknown* 100 $11.07 Automatic Execution
 11:51:21 - 10-Jul-26
Sell* 125 $11.07 Automatic Execution
 11:51:21 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 11:51:21 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 11:51:21 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 11:51:21 - 10-Jul-26
Sell* 1 $11.08 Automatic Execution
 11:51:18 - 10-Jul-26
Sell* 12 $11.08 Automatic Execution
 11:51:18 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 11:51:16 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 11:51:16 - 10-Jul-26
Sell* 91 $11.09 Automatic Execution
 11:51:16 - 10-Jul-26
Sell* 3 $11.09 Automatic Execution
 11:51:16 - 10-Jul-26
Sell* 3 $11.09 Automatic Execution
 11:51:16 - 10-Jul-26
Sell* 3 $11.09 Automatic Execution
 11:51:16 - 10-Jul-26
Sell* 3 $11.09 Automatic Execution
 11:51:16 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 11:51:16 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 11:51:16 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 199 $11.095 Automatic Execution
 11:50:01 - 10-Jul-26
Buy* 100 $11.09 Automatic Execution
 11:49:53 - 10-Jul-26
Buy* 100 $11.09 Automatic Execution
 11:49:53 - 10-Jul-26
Buy* 100 $11.07 Automatic Execution
 11:49:52 - 10-Jul-26
Buy* 100 $11.07 Automatic Execution
 11:49:52 - 10-Jul-26
Buy* 100 $11.07 Automatic Execution
 11:49:52 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 11:49:52 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 11:49:52 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 11:49:52 - 10-Jul-26
Sell* 20 $11.07 Automatic Execution
 11:49:52 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 11:49:52 - 10-Jul-26
Unknown* 100 $11.07 Automatic Execution
 11:49:52 - 10-Jul-26
Unknown* 14 $11.07 Automatic Execution
 11:49:52 - 10-Jul-26
Unknown* 100 $11.07 Automatic Execution
 11:49:52 - 10-Jul-26
Unknown* 70 $11.07 Automatic Execution
 11:49:52 - 10-Jul-26
Sell* 16 $11.065 Automatic Execution
 11:49:52 - 10-Jul-26
Sell* 184 $11.065 Automatic Execution
 11:49:52 - 10-Jul-26
Sell* 125 $11.065 Automatic Execution
 11:49:52 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 11:49:50 - 10-Jul-26
Sell* 30 $11.07 Automatic Execution
 11:49:50 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 11:49:50 - 10-Jul-26
Sell* 10 $11.07 Automatic Execution
 11:49:50 - 10-Jul-26
Sell* 10 $11.07 Automatic Execution
 11:49:50 - 10-Jul-26
Sell* 200 $11.07 Automatic Execution
 11:49:50 - 10-Jul-26
Sell* 300 $11.07 Automatic Execution
 11:49:50 - 10-Jul-26
Sell* 300 $11.07 Automatic Execution
 11:49:50 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 11:49:50 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 11:49:50 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 11:49:50 - 10-Jul-26
Sell* 10 $11.07 Automatic Execution
 11:49:50 - 10-Jul-26
Sell* 10 $11.07 Automatic Execution
 11:49:50 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 11:49:50 - 10-Jul-26
Sell* 200 $11.08 Automatic Execution
 11:49:42 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 11:49:42 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 11:49:42 - 10-Jul-26
Unknown* 100 $11.09 Automatic Execution
 11:49:42 - 10-Jul-26
Sell* 200 $11.09 Automatic Execution
 11:49:42 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 11:49:42 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 11:49:42 - 10-Jul-26
Sell* 214 $11.09 Automatic Execution
 11:49:42 - 10-Jul-26
Sell* 250 $11.09 Automatic Execution
 11:49:42 - 10-Jul-26
Sell* 236 $11.09 Automatic Execution
 11:49:42 - 10-Jul-26
Sell* 104 $11.09 Automatic Execution
 11:49:42 - 10-Jul-26
Sell* 36 $11.09 Automatic Execution
 11:49:42 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 11:49:42 - 10-Jul-26
Buy* 17 $11.10 Automatic Execution
 11:49:42 - 10-Jul-26
Buy* 100 $11.10 Automatic Execution
 11:49:42 - 10-Jul-26
Buy* 15 $11.10 Automatic Execution
 11:49:42 - 10-Jul-26
Buy* 11 $11.095 Automatic Execution
 11:49:42 - 10-Jul-26
Buy* 64 $11.10 Automatic Execution
 11:49:42 - 10-Jul-26
Buy* 36 $11.095 Automatic Execution
 11:49:42 - 10-Jul-26
Buy* 188 $11.095 Automatic Execution
 11:49:42 - 10-Jul-26
Buy* 163 $11.095 Automatic Execution
 11:49:42 - 10-Jul-26
Buy* 100 $11.10 Automatic Execution
 11:49:42 - 10-Jul-26
Buy* 23 $11.095 Automatic Execution
 11:49:42 - 10-Jul-26
Buy* 48 $11.10 Automatic Execution
 11:49:42 - 10-Jul-26
Buy* 200 $11.095 Automatic Execution
 11:49:42 - 10-Jul-26
Buy* 200 $11.095 Automatic Execution
 11:49:42 - 10-Jul-26
Buy* 200 $11.095 Automatic Execution
 11:49:42 - 10-Jul-26
Buy* 100 $11.09 Automatic Execution
 11:49:41 - 10-Jul-26
Buy* 100 $11.09 Automatic Execution
 11:49:41 - 10-Jul-26
Unknown* 100 $11.08 Automatic Execution
 11:49:35 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 11:49:35 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 11:49:35 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 11:49:35 - 10-Jul-26
Buy* 4 $11.08 Automatic Execution
 11:49:35 - 10-Jul-26
Unknown* 200 $11.07 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 28 $11.07 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 200 $11.07 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 28 $11.07 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 15 $11.06 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 26 $11.06 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 11:49:23 - 10-Jul-26
Unknown* 30 $11.05 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 240 $11.05 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 100 $11.05 Automatic Execution
 11:49:23 - 10-Jul-26
Unknown* 1 $11.045 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 2 $11.045 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 97 $11.04 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 100 $11.04 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 4 $11.04 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 100 $11.04 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 96 $11.04 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 4 $11.04 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 100 $11.04 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 100 $11.04 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 100 $11.04 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 3 $11.04 Automatic Execution
 11:48:02 - 10-Jul-26
Unknown* 100 $11.035 Automatic Execution
 11:47:36 - 10-Jul-26
Buy* 100 $11.03 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 100 $11.03 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 100 $11.03 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 2 $11.03 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 75 $11.025 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 125 $11.025 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 200 $11.025 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 199 $11.025 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 200 $11.025 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 4 $11.03 Automatic Execution
 11:45:48 - 10-Jul-26
Unknown* 25 $11.03 Automatic Execution
 11:45:48 - 10-Jul-26
Unknown* 100 $11.03 Automatic Execution
 11:45:48 - 10-Jul-26
Unknown* 75 $11.03 Automatic Execution
 11:45:48 - 10-Jul-26
Unknown* 25 $11.03 Automatic Execution
 11:45:48 - 10-Jul-26
Unknown* 100 $11.03 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 150 $11.04 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 1 $11.04 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 100 $11.12 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $11.12 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $11.12 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 2 $11.12 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 80 $11.115 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $11.115 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 199 $11.12 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 1 $11.12 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 100 $11.12 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 100 $11.12 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 100 $11.12 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 100 $11.12 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 100 $11.12 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 100 $11.12 Automatic Execution
 11:21:38 - 10-Jul-26
Unknown* 15 $11.12 Automatic Execution
 11:21:14 - 10-Jul-26
Buy* 18 $11.11 Automatic Execution
 11:21:14 - 10-Jul-26
Buy* 18 $11.11 Automatic Execution
 11:21:14 - 10-Jul-26
Unknown* 83 $11.09 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 77 $11.09 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 100 $11.09 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 10 $11.09 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 100 $11.09 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 6 $11.09 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 400 $11.08 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 900 $11.08 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 200 $11.08 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 10 $11.08 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 125 $11.08 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 11:18:53 - 10-Jul-26
Unknown* 1,600 $11.07 Automatic Execution
 11:18:50 - 10-Jul-26
Buy* 300 $11.07 Automatic Execution
 11:18:50 - 10-Jul-26
Buy* 100 $11.07 Automatic Execution
 11:18:50 - 10-Jul-26
Buy* 100 $11.07 Automatic Execution
 11:18:50 - 10-Jul-26
Unknown* 100 $11.07 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 64 $11.07 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 1 $11.07 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 250 $11.07 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 185 $11.07 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 83 $11.07 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 2 $11.07 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 100 $11.065 Automatic Execution
 11:18:32 - 10-Jul-26
Sell* 1 $11.07 Automatic Execution
 11:18:32 - 10-Jul-26
Buy* 500 $11.07 Automatic Execution
 11:18:32 - 10-Jul-26
Sell* 500 $11.065 Automatic Execution
 11:18:32 - 10-Jul-26
Sell* 100 $11.065 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 199 $11.065 Automatic Execution
 11:18:06 - 10-Jul-26
Sell* 100 $11.065 Automatic Execution
 11:17:59 - 10-Jul-26
Unknown* 100 $11.07 Automatic Execution
 11:17:47 - 10-Jul-26
Unknown* 22 $11.07 Automatic Execution
 11:17:47 - 10-Jul-26
Unknown* 100 $11.07 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 200 $11.07 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 66 $11.07 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 200 $11.07 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 1 $11.07 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 1,400 $11.07 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 11:17:47 - 10-Jul-26
Unknown* 100 $11.075 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 11:17:26 - 10-Jul-26
Unknown* 100 $11.075 Automatic Execution
 11:16:40 - 10-Jul-26
Unknown* 100 $11.075 Automatic Execution
 11:16:31 - 10-Jul-26
Unknown* 37 $11.075 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 11:16:05 - 10-Jul-26
Unknown* 272 $11.075 Automatic Execution
 11:16:01 - 10-Jul-26
Unknown* 125 $11.075 Automatic Execution
 11:16:01 - 10-Jul-26
Unknown* 125 $11.075 Automatic Execution
 11:16:01 - 10-Jul-26
Unknown* 78 $11.075 Automatic Execution
 11:16:01 - 10-Jul-26
Unknown* 47 $11.075 Automatic Execution
 11:16:01 - 10-Jul-26
Unknown* 600 $11.075 Automatic Execution
 11:16:01 - 10-Jul-26
Unknown* 125 $11.075 Automatic Execution
 11:16:01 - 10-Jul-26
Unknown* 125 $11.075 Automatic Execution
 11:16:01 - 10-Jul-26
Unknown* 125 $11.075 Automatic Execution
 11:16:01 - 10-Jul-26
Unknown* 125 $11.075 Automatic Execution
 11:16:01 - 10-Jul-26
Unknown* 125 $11.075 Automatic Execution
 11:16:01 - 10-Jul-26
Unknown* 125 $11.075 Automatic Execution
 11:16:01 - 10-Jul-26
Unknown* 125 $11.075 Automatic Execution
 11:16:01 - 10-Jul-26
Unknown* 125 $11.075 Automatic Execution
 11:16:01 - 10-Jul-26
Unknown* 125 $11.075 Automatic Execution
 11:16:01 - 10-Jul-26
Unknown* 125 $11.075 Automatic Execution
 11:16:01 - 10-Jul-26
Unknown* 125 $11.075 Automatic Execution
 11:16:01 - 10-Jul-26
Unknown* 125 $11.075 Automatic Execution
 11:16:01 - 10-Jul-26
Unknown* 125 $11.075 Automatic Execution
 11:16:01 - 10-Jul-26
Unknown* 600 $11.075 Automatic Execution
 11:16:01 - 10-Jul-26
Unknown* 125 $11.075 Automatic Execution
 11:16:01 - 10-Jul-26
Unknown* 125 $11.075 Automatic Execution
 11:16:01 - 10-Jul-26
Unknown* 125 $11.075 Automatic Execution
 11:16:01 - 10-Jul-26
Unknown* 125 $11.075 Automatic Execution
 11:16:01 - 10-Jul-26
Unknown* 125 $11.075 Automatic Execution
 11:16:01 - 10-Jul-26
Unknown* 125 $11.075 Automatic Execution
 11:16:01 - 10-Jul-26
Unknown* 153 $11.075 Automatic Execution
 11:16:01 - 10-Jul-26
Unknown* 125 $11.075 Automatic Execution
 11:16:01 - 10-Jul-26
Unknown* 600 $11.075 Automatic Execution
 11:16:01 - 10-Jul-26
Unknown* 100 $11.075 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 400 $11.075 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 100 $10.87 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 12 $10.87 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 100 $10.87 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 100 $10.87 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 101 $10.87 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 10 $10.87 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 10 $10.87 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 11 $10.87 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 100 $10.87 Automatic Execution
 10:52:34 - 10-Jul-26
Buy* 1,100 $10.88 Automatic Execution
 10:52:15 - 10-Jul-26
Unknown* 200 $10.875 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 31 $10.88 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 10 $10.88 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 14 $10.88 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 40 $10.88 Automatic Execution
 10:52:03 - 10-Jul-26
Unknown* 16 $10.89 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 10 $10.89 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 98 $10.89 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 10 $10.89 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 15 $10.89 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 10 $10.89 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 2 $10.89 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 10 $10.89 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 1 $10.89 Automatic Execution
 10:51:54 - 10-Jul-26
Unknown* 42 $10.895 Automatic Execution
 10:51:14 - 10-Jul-26
Unknown* 158 $10.895 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 6 $10.89 Automatic Execution
 10:51:11 - 10-Jul-26
Buy* 300 $10.88 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 200 $10.88 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 200 $10.88 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 200 $10.88 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 200 $10.88 Automatic Execution
 10:51:09 - 10-Jul-26
Unknown* 158 $10.875 Automatic Execution
 10:51:04 - 10-Jul-26
Unknown* 600 $10.875 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 80 $10.87 Automatic Execution
 10:50:45 - 10-Jul-26
Sell* 100 $10.87 Automatic Execution
 10:50:45 - 10-Jul-26
Sell* 50 $10.87 Automatic Execution
 10:50:45 - 10-Jul-26
Sell* 100 $10.87 Automatic Execution
 10:50:45 - 10-Jul-26
Buy* 5 $10.87 Automatic Execution
 10:50:45 - 10-Jul-26
Buy* 70 $10.87 Automatic Execution
 10:50:45 - 10-Jul-26
Buy* 50 $10.87 Automatic Execution
 10:50:45 - 10-Jul-26
Buy* 100 $10.87 Automatic Execution
 10:50:45 - 10-Jul-26
Buy* 50 $10.87 Automatic Execution
 10:50:45 - 10-Jul-26
Buy* 50 $10.87 Automatic Execution
 10:50:45 - 10-Jul-26
Buy* 100 $10.87 Automatic Execution
 10:50:45 - 10-Jul-26
Buy* 100 $10.87 Automatic Execution
 10:50:45 - 10-Jul-26
Buy* 300 $10.87 Automatic Execution
 10:50:45 - 10-Jul-26
Buy* 100 $10.87 Automatic Execution
 10:50:45 - 10-Jul-26
Buy* 4 $10.87 Automatic Execution
 10:50:45 - 10-Jul-26
Buy* 100 $10.87 Automatic Execution
 10:50:45 - 10-Jul-26
Buy* 100 $10.87 Automatic Execution
 10:50:45 - 10-Jul-26
Buy* 4 $10.87 Automatic Execution
 10:50:45 - 10-Jul-26
Buy* 100 $10.87 Automatic Execution
 10:50:45 - 10-Jul-26
Buy* 75 $10.865 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 125 $10.865 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 125 $10.865 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 200 $10.86 Automatic Execution
 10:49:44 - 10-Jul-26
Buy* 300 $10.86 Automatic Execution
 10:49:44 - 10-Jul-26
Buy* 200 $10.86 Automatic Execution
 10:49:29 - 10-Jul-26
Unknown* 100 $10.855 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 300 $10.86 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 5 $10.86 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 2 $10.86 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 100 $10.855 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 55 $10.86 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 17 $10.86 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 4 $10.86 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 6 $10.87 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 17 $10.87 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 28 $10.87 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 1 $10.87 Automatic Execution
 10:49:09 - 10-Jul-26
Unknown* 10 $10.875 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 10 $10.88 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 1 $10.88 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 20 $10.88 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 2 $10.88 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 10 $10.88 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 125 $10.885 Automatic Execution
 10:48:34 - 10-Jul-26
Sell* 75 $10.885 Automatic Execution
 10:48:34 - 10-Jul-26
Sell* 125 $10.885 Automatic Execution
 10:48:34 - 10-Jul-26
Buy* 100 $10.90 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 100 $10.89 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 100 $10.89 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 100 $10.89 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 100 $10.89 Automatic Execution
 10:48:22 - 10-Jul-26
Unknown* 1 $10.90 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 33 $10.90 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 20 $10.90 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 39 $10.90 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 100 $10.90 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 100 $10.90 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 250 $10.90 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 39 $10.90 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 39 $10.90 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 18 $10.90 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 10 $10.90 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 10 $10.90 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 2 $10.90 Automatic Execution
 10:48:17 - 10-Jul-26
Unknown* 100 $10.90 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 100 $10.90 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 97 $10.90 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 3 $10.90 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 2 $10.90 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 25 $10.90 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 100 $10.90 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 25 $10.90 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 100 $10.90 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 100 $10.90 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 30 $10.90 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 4 $10.90 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 100 $10.90 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 100 $10.90 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 20 $10.90 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 300 $10.90 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 24 $10.90 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 180 $10.90 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 100 $10.90 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 100 $10.90 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 100 $10.90 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 125 $10.90 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 100 $10.90 Automatic Execution
 10:48:00 - 10-Jul-26
Unknown* 220 $10.90 Automatic Execution
 10:48:00 - 10-Jul-26
Unknown* 180 $10.90 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 400 $10.90 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 200 $10.895 Automatic Execution
 10:47:51 - 10-Jul-26
Unknown* 1 $10.895 Automatic Execution
 10:47:47 - 10-Jul-26
Unknown* 100 $10.895 Automatic Execution
 10:47:43 - 10-Jul-26
Unknown* 100 $10.895 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 11 $10.89 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 10 $10.89 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 11 $10.89 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 8 $10.89 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 10 $10.89 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 2 $10.89 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 6 $10.89 Automatic Execution
 10:47:35 - 10-Jul-26
Unknown* 1 $10.895 Automatic Execution
 10:47:35 - 10-Jul-26
Unknown* 125 $10.895 Automatic Execution
 10:47:35 - 10-Jul-26
Unknown* 74 $10.895 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 27 $10.90 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 3 $10.90 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 100 $10.90 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 29 $10.90 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 10 $10.90 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 10 $10.90 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 17 $10.90 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 69 $10.905 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 76 $10.905 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 108 $10.905 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 53 $10.905 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 39 $10.905 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 3 $10.905 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 100 $10.91 Automatic Execution
 10:46:54 - 10-Jul-26
Sell* 185 $10.91 Automatic Execution
 10:46:54 - 10-Jul-26
Unknown* 11 $10.92 Automatic Execution
 10:46:54 - 10-Jul-26
Unknown* 1 $10.92 Automatic Execution
 10:46:54 - 10-Jul-26
Unknown* 100 $10.92 Automatic Execution
 10:46:54 - 10-Jul-26
Sell* 100 $10.92 Automatic Execution
 10:46:54 - 10-Jul-26
Sell* 4 $10.92 Automatic Execution
 10:46:54 - 10-Jul-26
Sell* 4 $10.92 Automatic Execution
 10:46:54 - 10-Jul-26
Sell* 1 $10.92 Automatic Execution
 10:46:54 - 10-Jul-26
Sell* 43 $10.92 Automatic Execution
 10:46:54 - 10-Jul-26
Sell* 11 $10.92 Automatic Execution
 10:46:54 - 10-Jul-26
Sell* 10 $10.93 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 100 $10.94 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 100 $10.94 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 100 $10.93 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 100 $10.93 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 100 $10.93 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 100 $10.93 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 100 $10.93 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 100 $10.93 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 12 $10.93 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 4 $10.93 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 25 $10.93 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 100 $10.93 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 126 $10.935 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 20 $10.935 Automatic Execution
 10:46:07 - 10-Jul-26
Buy* 80 $10.935 Automatic Execution
 10:46:07 - 10-Jul-26
Sell* 100 $10.93 Automatic Execution
 10:46:07 - 10-Jul-26
Buy* 100 $10.93 Automatic Execution
 10:46:07 - 10-Jul-26
Buy* 100 $10.93 Automatic Execution
 10:46:07 - 10-Jul-26
Unknown* 12 $10.92 Automatic Execution
 10:46:03 - 10-Jul-26
Buy* 26 $10.92 Automatic Execution
 10:46:03 - 10-Jul-26
Buy* 100 $10.92 Automatic Execution
 10:46:03 - 10-Jul-26
Unknown* 15 $10.915 Automatic Execution
 10:46:03 - 10-Jul-26
Buy* 150 $10.90 Automatic Execution
 10:46:03 - 10-Jul-26
Buy* 50 $10.90 Automatic Execution
 10:46:03 - 10-Jul-26
Buy* 200 $10.90 Automatic Execution
 10:46:03 - 10-Jul-26
Buy* 200 $10.90 Automatic Execution
 10:46:03 - 10-Jul-26
Buy* 200 $10.90 Automatic Execution
 10:46:03 - 10-Jul-26
Buy* 300 $10.90 Automatic Execution
 10:46:03 - 10-Jul-26
Buy* 4 $10.90 Automatic Execution
 10:46:03 - 10-Jul-26
Buy* 5 $10.90 Automatic Execution
 10:46:03 - 10-Jul-26
Buy* 100 $10.89 Automatic Execution
 10:46:03 - 10-Jul-26
Buy* 100 $10.89 Automatic Execution
 10:46:03 - 10-Jul-26
Buy* 2 $10.89 Automatic Execution
 10:46:03 - 10-Jul-26
Buy* 1 $10.88 Automatic Execution
 10:45:55 - 10-Jul-26
Unknown* 200 $10.875 Automatic Execution
 10:45:41 - 10-Jul-26
Unknown* 124 $10.875 Automatic Execution
 10:45:39 - 10-Jul-26
Unknown* 76 $10.875 Automatic Execution
 10:45:39 - 10-Jul-26
Sell* 100 $10.88 Automatic Execution
 10:45:39 - 10-Jul-26
Sell* 1 $10.88 Automatic Execution
 10:45:39 - 10-Jul-26
Buy* 100 $10.88 Automatic Execution
 10:45:39 - 10-Jul-26
Buy* 100 $10.88 Automatic Execution
 10:45:39 - 10-Jul-26
Buy* 100 $10.88 Automatic Execution
 10:45:39 - 10-Jul-26
Buy* 100 $10.88 Automatic Execution
 10:45:39 - 10-Jul-26
Buy* 100 $10.88 Automatic Execution
 10:45:39 - 10-Jul-26
Buy* 100 $10.88 Automatic Execution
 10:45:39 - 10-Jul-26
Buy* 100 $10.88 Automatic Execution
 10:45:39 - 10-Jul-26
Buy* 100 $10.88 Automatic Execution
 10:45:39 - 10-Jul-26
Unknown* 100 $10.875 Automatic Execution
 10:45:35 - 10-Jul-26
Unknown* 100 $10.875 Automatic Execution
 10:45:35 - 10-Jul-26
Unknown* 29 $11.02 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 92 $11.025 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 8 $11.025 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 91 $11.025 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 100 $11.025 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 10 $11.01 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 11 $11.02 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 18 $11.03 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 11 $11.03 Automatic Execution
 10:19:38 - 10-Jul-26
Buy* 100 $11.03 Automatic Execution
 10:19:32 - 10-Jul-26
Sell* 125 $11.025 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 10 $11.03 Automatic Execution
 10:19:32 - 10-Jul-26
Unknown* 100 $11.02 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 1,073 $11.02 Automatic Execution
 10:19:22 - 10-Jul-26
Unknown* 40 $11.015 Automatic Execution
 10:19:22 - 10-Jul-26
Unknown* 125 $11.015 Automatic Execution
 10:19:22 - 10-Jul-26
Unknown* 24 $11.015 Automatic Execution
 10:19:22 - 10-Jul-26
Unknown* 100 $11.015 Automatic Execution
 10:19:22 - 10-Jul-26
Unknown* 11 $11.015 Automatic Execution
 10:19:22 - 10-Jul-26
Unknown* 100 $11.015 Automatic Execution
 10:19:22 - 10-Jul-26
Unknown* 100 $11.015 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 3,600 $11.02 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 10 $11.015 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 100 $11.02 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 10 $11.03 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 4 $11.04 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 87 $11.04 Automatic Execution
 10:18:34 - 10-Jul-26
Unknown* 8 $11.05 Automatic Execution
 10:18:33 - 10-Jul-26
Sell* 6 $11.05 Automatic Execution
 10:18:33 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 10:18:33 - 10-Jul-26
Unknown* 74 $11.06 Automatic Execution
 10:18:33 - 10-Jul-26
Unknown* 26 $11.06 Automatic Execution
 10:18:33 - 10-Jul-26
Sell* 100 $11.06 Automatic Execution
 10:18:33 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 10:18:33 - 10-Jul-26
Sell* 344 $11.07 Automatic Execution
 10:18:33 - 10-Jul-26
Sell* 11 $11.07 Automatic Execution
 10:18:33 - 10-Jul-26
Sell* 53 $11.07 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 129 $11.07 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 10 $11.07 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 100 $11.075 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 125 $11.075 Automatic Execution
 10:18:02 - 10-Jul-26
Unknown* 13 $11.08 Automatic Execution
 10:17:48 - 10-Jul-26
Sell* 12 $11.08 Automatic Execution
 10:17:48 - 10-Jul-26
Sell* 88 $11.08 Automatic Execution
 10:17:48 - 10-Jul-26
Sell* 88 $11.08 Automatic Execution
 10:17:48 - 10-Jul-26
Sell* 90 $11.08 Automatic Execution
 10:17:48 - 10-Jul-26
Sell* 10 $11.08 Automatic Execution
 10:17:48 - 10-Jul-26
Sell* 10 $11.08 Automatic Execution
 10:17:48 - 10-Jul-26
Sell* 120 $11.08 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 46 $11.09 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 54 $11.09 Automatic Execution
 10:17:40 - 10-Jul-26
Unknown* 46 $11.085 Automatic Execution
 10:17:40 - 10-Jul-26
Unknown* 29 $11.085 Automatic Execution
 10:17:40 - 10-Jul-26
Unknown* 125 $11.085 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 12 $11.09 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 12 $11.09 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 12 $11.09 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 28 $11.09 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 28 $11.09 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 26 $11.09 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 100 $11.09 Automatic Execution
 10:16:50 - 10-Jul-26
Unknown* 50 $11.08 Automatic Execution
 10:16:50 - 10-Jul-26
Unknown* 125 $11.08 Automatic Execution
 10:16:50 - 10-Jul-26
Unknown* 125 $11.08 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 100 $11.07 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 125 $11.065 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 125 $11.065 Automatic Execution
 10:16:15 - 10-Jul-26
Unknown* 100 $11.06 Automatic Execution
 10:16:15 - 10-Jul-26
Unknown* 100 $11.06 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 414 $11.06 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 10:16:15 - 10-Jul-26
Unknown* 5 $11.05 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 11 $11.05 Automatic Execution
 10:16:15 - 10-Jul-26
Unknown* 100 $11.05 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 80 $11.05 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 20 $11.05 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 90 $11.05 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 110 $11.05 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 10 $11.05 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 22 $11.06 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 80 $11.06 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 82 $11.07 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 4 $11.07 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 27 $11.07 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 15 $11.07 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 88 $11.07 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 100 $11.06 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 400 $11.06 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 400 $11.06 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 2 $11.15 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 144 $11.15 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 6 $11.16 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 100 $11.17 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 100 $11.17 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 100 $11.17 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 100 $11.19 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 3 $11.21 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 100 $11.21 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 53 $11.22 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 72 $11.22 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 100 $11.22 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 100 $11.22 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 100 $11.22 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 100 $11.225 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 4 $11.22 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 100 $11.22 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 8 $11.22 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 100 $11.23 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 100 $11.225 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 100 $11.23 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 100 $11.24 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 80 $11.26 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 20 $11.26 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 100 $11.27 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 100 $11.27 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 100 $11.275 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 100 $11.275 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 100 $11.275 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 100 $11.28 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 4 $11.28 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 100 $11.275 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 99 $11.28 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 1 $11.28 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 100 $11.28 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 1 $11.28 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 1 $11.28 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 6 $11.28 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 1 $11.28 Automatic Execution
 09:48:56 - 10-Jul-26
Unknown* 49 $11.285 Automatic Execution
 09:48:46 - 10-Jul-26
Unknown* 125 $11.285 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 20 $11.29 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 3 $11.29 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 17 $11.29 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 100 $11.29 Automatic Execution
 09:47:10 - 10-Jul-26
Unknown* 88 $11.295 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 8 $11.295 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 100 $11.295 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 3 $11.29 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 100 $11.295 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 1 $11.29 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 100 $11.295 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 75 $11.31 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 100 $11.31 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 125 $11.31 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 80 $11.31 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 20 $11.31 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 6 $11.315 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 60 $11.315 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 60 $11.315 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 6 $11.315 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 9 $11.315 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 125 $11.32 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 100 $11.32 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 85 $11.32 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 15 $11.32 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 15 $11.32 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 100 $11.315 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 100 $11.315 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 400 $11.32 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 100 $11.32 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 100 $11.32 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 100 $11.32 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 100 $11.32 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 100 $11.315 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 125 $11.31 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 10 $11.31 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 10 $11.305 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 25 $11.31 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 100 $11.31 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 100 $11.29 Automatic Execution
 09:46:17 - 10-Jul-26
Unknown* 100 $11.285 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 86 $11.28 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $11.27 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 100 $11.27 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 92 $11.26 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 78 $11.25 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 100 $11.26 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 19 $11.26 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 100 $11.27 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 92 $11.27 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 100 $11.27 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 100 $11.27 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 100 $11.27 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 75 $11.28 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 125 $11.28 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 100 $11.29 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 180 $11.53 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 25 $11.51 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 1 $11.52 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 27 $11.55 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 81 $11.56 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 19 $11.56 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 81 $11.54 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 20 $11.55 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 100 $11.55 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 35 $11.57 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 1 $11.57 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 5 $11.57 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 5 $11.56 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 5 $11.56 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 33 $11.57 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 67 $11.57 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 14 $11.57 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 14 $11.57 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 4 $11.57 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 1 $11.57 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 1 $11.60 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 1 $11.62 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $11.61 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $11.61 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $11.62 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 31 $11.65 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $11.62 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 150 $11.61 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $11.61 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 250 $11.61 Ordinary
 09:21:16 - 10-Jul-26
Sell* 200 $11.64 Ordinary
 09:21:16 - 10-Jul-26
Sell* 100 $11.66 Ordinary
 08:55:13 - 10-Jul-26
Sell* 100 $11.66 Ordinary
 08:55:13 - 10-Jul-26
Sell* 140 $11.66 Ordinary
 08:55:13 - 10-Jul-26
Buy* 9 $11.59 Ordinary
 08:13:43 - 10-Jul-26
Buy* 96 $11.57 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $11.58 Ordinary
 07:44:51 - 10-Jul-26
Sell* 50 $11.52 Ordinary
 07:00:00 - 10-Jul-26
Sell* 250 $11.52 Ordinary
 07:00:00 - 10-Jul-26
Sell* 100 $11.52 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84