| Price | $9.96 on 06-02-2026 at 22:37:42 |
|---|---|
| Change | $-0.19 -1.87% |
| Buy | $9.99 |
| Sell | $9.95 |
| Last Trade: | Sell 4.00 at $9.96 |
| Day's Volume: | 247,186 |
| Last Close: | $9.92 |
| Open: | $10.75 |
| ISIN: | US86384P1093 |
| Day's Range | $9.57 - $10.99 |
| 52wk Range: | $9.57 - $26.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.916391 |
| Shares in Issue: | N/A |
Stubhub Holding (STUB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $9.96 | Ordinary |
17:37:41 - 06-Feb-26 |
| Sell* | 1 | $9.93 | Ordinary |
16:30:39 - 06-Feb-26 |
| Sell* | 1 | $9.93 | Ordinary |
16:23:45 - 06-Feb-26 |
| Sell* | 84 | $9.94 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 43 | $9.94 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 58 | $9.94 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Unknown* | 200 | $9.945 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 200 | $9.945 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 200 | $9.945 | Automatic Execution |
15:52:05 - 06-Feb-26 |
