| Price | $6.45 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.38 6.26% |
| Buy | $6.99 |
| Sell | $5.07 |
| Last Trade: | Buy 25.00 at $6.375 |
| Day's Volume: | 54,082 |
| Last Close: | $6.43 |
| Open: | $6.01 |
| ISIN: | US82024L1035 |
| Day's Range | $5.88 - $6.47 |
| 52wk Range: | $1.71 - $8.28 |
| Market Capitalisation: | $609.20m |
| VWAP: | $6.256364 |
| Shares in Issue: | 100.36m |
Shattuck Labs I (STTK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $6.375 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 80 | $6.37 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 42 | $6.36 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $6.36 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 8 | $6.36 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 8 | $6.35 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 8 | $6.35 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 8 | $6.35 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Unknown* | 8 | $6.35 | Automatic Execution |
15:51:52 - 28-Sep-26 |
