| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.99 | 6.14 | 5.94 | 6.17 | 19,009 |
| 19th May 2026 (Tue) | 5.85 | 5.98 | 5.73 | 5.79 | 35,615 |
| 18th May 2026 (Mon) | 6.20 | 6.20 | 5.80 | 5.97 | 50,088 |
| 15th May 2026 (Fri) | 6.48 | 6.56 | 6.23 | 6.26 | 29,247 |
| 14th May 2026 (Thu) | 6.71 | 6.81 | 6.51 | 6.67 | 65,049 |
| 13th May 2026 (Wed) | 6.68 | 6.98 | 6.58 | 6.75 | 33,243 |
| 12th May 2026 (Tue) | 7.03 | 7.03 | 6.42 | 6.62 | 120,652 |
| 11th May 2026 (Mon) | 7.07 | 7.23 | 6.96 | 7.02 | 33,720 |
| 8th May 2026 (Fri) | 6.50 | 6.86 | 6.32 | 6.85 | 48,038 |
| 7th May 2026 (Thu) | 6.42 | 6.42 | 5.99 | 6.26 | 53,643 |
| 6th May 2026 (Wed) | 6.47 | 6.74 | 6.385 | 6.68 | 47,190 |
| 5th May 2026 (Tue) | 7.00 | 7.00 | 6.46 | 6.54 | 52,384 |
| 4th May 2026 (Mon) | 6.99 | 7.32 | 6.93 | 6.92 | 64,969 |
| 1st May 2026 (Fri) | 6.99 | 7.10 | 6.80 | 6.99 | 22,624 |
| 30th Apr 2026 (Thu) | 7.14 | 7.51 | 7.08 | 7.15 | 17,741 |
| 29th Apr 2026 (Wed) | 7.445 | 7.65 | 7.09 | 7.09 | 50,133 |
| 28th Apr 2026 (Tue) | 7.69 | 7.70 | 7.43 | 7.53 | 16,868 |
| 27th Apr 2026 (Mon) | 7.89 | 7.92 | 7.72 | 7.72 | 24,115 |
| 24th Apr 2026 (Fri) | 7.51 | 7.76 | 7.47 | 7.74 | 15,760 |
| 23rd Apr 2026 (Thu) | 7.75 | 8.11 | 7.59 | 7.65 | 25,017 |
| 22nd Apr 2026 (Wed) | 7.75 | 7.78 | 7.435 | 7.75 | 35,778 |
| 21st Apr 2026 (Tue) | 7.88 | 7.93 | 7.69 | 7.76 | 26,008 |
| 20th Apr 2026 (Mon) | 7.96 | 8.28 | 7.66 | 7.88 | 57,521 |
| 17th Apr 2026 (Fri) | 7.40 | 7.67 | 7.33 | 7.53 | 15,782 |
| 16th Apr 2026 (Thu) | 7.12 | 7.40 | 7.12 | 7.35 | 23,004 |
| 15th Apr 2026 (Wed) | 6.85 | 7.20 | 6.85 | 7.17 | 33,101 |
| 14th Apr 2026 (Tue) | 6.90 | 6.90 | 6.73 | 6.78 | 22,765 |
| 13th Apr 2026 (Mon) | 6.85 | 7.17 | 6.755 | 6.77 | 24,304 |
| 10th Apr 2026 (Fri) | 7.45 | 7.45 | 6.85 | 6.92 | 38,384 |
| 9th Apr 2026 (Thu) | 7.20 | 7.64 | 7.15 | 7.40 | 60,760 |
| 8th Apr 2026 (Wed) | 6.81 | 7.03 | 6.45 | 7.02 | 34,227 |
| 7th Apr 2026 (Tue) | 6.61 | 6.95 | 6.56 | 6.78 | 27,919 |
| 6th Apr 2026 (Mon) | 6.375 | 6.78 | 6.37 | 6.78 | 34,073 |
| 3rd Apr 2026 (Fri) | 6.10 | 6.50 | 6.10 | 6.42 | 19,771 |
| 2nd Apr 2026 (Thu) | 6.10 | 6.50 | 6.10 | 6.42 | 19,771 |
| 1st Apr 2026 (Wed) | 6.50 | 6.625 | 6.23 | 6.25 | 19,909 |
| 31st Mar 2026 (Tue) | 5.95 | 6.50 | 5.95 | 6.43 | 14,892 |
| 30th Mar 2026 (Mon) | 6.05 | 6.07 | 5.95 | 5.96 | 13,282 |
| 27th Mar 2026 (Fri) | 6.25 | 6.25 | 5.99 | 6.02 | 35,536 |
| 26th Mar 2026 (Thu) | 6.31 | 6.74 | 6.275 | 6.31 | 35,130 |
| 25th Mar 2026 (Wed) | 6.22 | 6.53 | 6.17 | 6.37 | 25,943 |
| 24th Mar 2026 (Tue) | 6.11 | 6.15 | 5.93 | 6.12 | 16,970 |
| 23rd Mar 2026 (Mon) | 6.175 | 6.23 | 5.75 | 6.12 | 25,134 |