| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.86 | 6.86 | 6.29 | 6.64 | 130,640 |
| 9th Jul 2026 (Thu) | 6.92 | 7.13 | 6.67 | 7.03 | 47,853 |
| 8th Jul 2026 (Wed) | 7.27 | 7.44 | 6.88 | 6.88 | 50,009 |
| 7th Jul 2026 (Tue) | 7.26 | 7.35 | 6.86 | 7.26 | 141,966 |
| 6th Jul 2026 (Mon) | 7.01 | 7.59 | 6.90 | 7.24 | 109,831 |
| 3rd Jul 2026 (Fri) | 6.53 | 7.05 | 6.53 | 7.05 | 0 |
| 2nd Jul 2026 (Thu) | 6.53 | 7.015 | 6.485 | 7.05 | 53,429 |
| 1st Jul 2026 (Wed) | 7.14 | 7.16 | 6.35 | 6.51 | 97,290 |
| 30th Jun 2026 (Tue) | 6.88 | 7.41 | 6.73 | 6.94 | 187,150 |
| 29th Jun 2026 (Mon) | 6.45 | 6.86 | 6.33 | 6.85 | 149,602 |
| 26th Jun 2026 (Fri) | 5.99 | 6.46 | 5.76 | 6.44 | 138,998 |
| 25th Jun 2026 (Thu) | 6.19 | 6.46 | 5.89 | 5.91 | 97,039 |
| 24th Jun 2026 (Wed) | 5.46 | 6.18 | 5.30 | 6.01 | 84,977 |
| 23rd Jun 2026 (Tue) | 5.24 | 5.475 | 5.24 | 5.39 | 63,073 |
| 22nd Jun 2026 (Mon) | 5.12 | 5.27 | 5.03 | 5.24 | 42,140 |
| 19th Jun 2026 (Fri) | 5.01 | 5.01 | 4.75 | 4.95 | 41,827 |
| 18th Jun 2026 (Thu) | 5.01 | 5.01 | 4.75 | 4.95 | 41,827 |
| 17th Jun 2026 (Wed) | 4.48 | 4.755 | 4.47 | 4.74 | 70,091 |
| 16th Jun 2026 (Tue) | 4.67 | 4.67 | 4.28 | 4.33 | 47,599 |
| 15th Jun 2026 (Mon) | 5.01 | 5.01 | 4.62 | 4.63 | 69,923 |
| 12th Jun 2026 (Fri) | 4.66 | 5.035 | 4.55 | 4.94 | 108,863 |
| 11th Jun 2026 (Thu) | 4.11 | 4.26 | 4.06 | 4.18 | 50,783 |
| 10th Jun 2026 (Wed) | 4.31 | 4.59 | 4.04 | 4.13 | 119,350 |
| 9th Jun 2026 (Tue) | 4.225 | 4.61 | 3.97 | 4.27 | 130,824 |
| 8th Jun 2026 (Mon) | 4.88 | 5.00 | 3.34 | 3.90 | 467,039 |
| 5th Jun 2026 (Fri) | 5.08 | 5.16 | 4.37 | 4.58 | 89,027 |
| 4th Jun 2026 (Thu) | 4.89 | 5.00 | 4.80 | 4.80 | 55,318 |
| 3rd Jun 2026 (Wed) | 4.975 | 5.01 | 4.705 | 4.75 | 34,916 |
| 2nd Jun 2026 (Tue) | 5.50 | 5.50 | 4.80 | 4.87 | 75,550 |
| 1st Jun 2026 (Mon) | 5.80 | 5.995 | 5.655 | 5.65 | 63,347 |
| 29th May 2026 (Fri) | 5.85 | 6.05 | 5.75 | 5.95 | 46,659 |
| 28th May 2026 (Thu) | 5.98 | 6.03 | 5.89 | 5.97 | 29,254 |
| 27th May 2026 (Wed) | 6.22 | 6.30 | 6.01 | 6.06 | 33,507 |
| 26th May 2026 (Tue) | 6.11 | 6.165 | 5.96 | 6.11 | 34,568 |
| 25th May 2026 (Mon) | 6.19 | 6.30 | 6.00 | 6.10 | 25,676 |
| 22nd May 2026 (Fri) | 6.19 | 6.30 | 6.00 | 6.10 | 25,676 |
| 21st May 2026 (Thu) | 6.27 | 6.31 | 5.92 | 6.09 | 104,441 |
| 20th May 2026 (Wed) | 5.99 | 6.14 | 5.94 | 6.17 | 19,009 |
| 19th May 2026 (Tue) | 5.85 | 5.98 | 5.73 | 5.79 | 35,615 |
| 18th May 2026 (Mon) | 6.20 | 6.20 | 5.80 | 5.97 | 50,088 |
| 15th May 2026 (Fri) | 6.48 | 6.56 | 6.23 | 6.26 | 29,247 |
| 14th May 2026 (Thu) | 6.71 | 6.81 | 6.51 | 6.67 | 65,049 |
| 13th May 2026 (Wed) | 6.68 | 6.98 | 6.58 | 6.75 | 33,243 |
| 12th May 2026 (Tue) | 7.03 | 7.03 | 6.42 | 6.62 | 120,652 |
| 11th May 2026 (Mon) | 7.07 | 7.23 | 6.96 | 7.02 | 33,720 |