| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.01 | 6.47 | 5.88 | 6.43 | 54,082 |
| 25th Sep 2026 (Fri) | 6.32 | 6.32 | 6.05 | 6.07 | 80,049 |
| 24th Sep 2026 (Thu) | 6.26 | 6.355 | 6.00 | 6.31 | 145,167 |
| 23rd Sep 2026 (Wed) | 6.42 | 6.61 | 6.265 | 6.36 | 122,317 |
| 22nd Sep 2026 (Tue) | 6.11 | 6.54 | 6.11 | 6.50 | 84,988 |
| 21st Sep 2026 (Mon) | 6.17 | 6.20 | 5.90 | 6.11 | 87,627 |
| 18th Sep 2026 (Fri) | 5.83 | 6.215 | 5.82 | 6.01 | 103,755 |
| 17th Sep 2026 (Thu) | 6.07 | 6.095 | 5.81 | 5.85 | 45,859 |
| 16th Sep 2026 (Wed) | 6.07 | 6.10 | 5.795 | 5.88 | 47,909 |
| 15th Sep 2026 (Tue) | 6.12 | 6.15 | 5.925 | 5.97 | 39,872 |
| 14th Sep 2026 (Mon) | 6.12 | 6.26 | 6.085 | 6.20 | 104,048 |
| 11th Sep 2026 (Fri) | 6.26 | 6.36 | 6.075 | 6.20 | 60,863 |
| 10th Sep 2026 (Thu) | 6.17 | 6.33 | 6.11 | 6.15 | 69,807 |
| 9th Sep 2026 (Wed) | 6.34 | 6.55 | 6.25 | 6.33 | 78,469 |
| 8th Sep 2026 (Tue) | 6.82 | 6.82 | 6.47 | 6.50 | 85,004 |
| 7th Sep 2026 (Mon) | 6.79 | 6.88 | 6.72 | 6.79 | 57,637 |
| 4th Sep 2026 (Fri) | 6.79 | 6.88 | 6.72 | 6.79 | 57,637 |
| 3rd Sep 2026 (Thu) | 6.91 | 7.01 | 6.845 | 6.96 | 39,641 |
| 2nd Sep 2026 (Wed) | 7.08 | 7.25 | 6.77 | 6.91 | 38,838 |
| 1st Sep 2026 (Tue) | 6.90 | 6.98 | 6.77 | 6.87 | 58,908 |
| 31st Aug 2026 (Mon) | 6.92 | 7.03 | 6.84 | 7.01 | 50,342 |
| 28th Aug 2026 (Fri) | 7.59 | 7.59 | 7.04 | 7.04 | 51,690 |
| 27th Aug 2026 (Thu) | 7.78 | 7.93 | 7.635 | 7.65 | 57,760 |
| 26th Aug 2026 (Wed) | 7.91 | 8.03 | 7.80 | 7.90 | 35,134 |
| 25th Aug 2026 (Tue) | 8.03 | 8.12 | 7.94 | 8.06 | 43,809 |
| 24th Aug 2026 (Mon) | 7.72 | 8.01 | 7.52 | 7.90 | 187,601 |
| 21st Aug 2026 (Fri) | 7.30 | 7.545 | 7.265 | 7.53 | 36,062 |
| 20th Aug 2026 (Thu) | 7.51 | 7.51 | 7.245 | 7.25 | 40,591 |
| 19th Aug 2026 (Wed) | 7.67 | 7.80 | 7.49 | 7.66 | 40,184 |
| 18th Aug 2026 (Tue) | 7.28 | 7.47 | 7.06 | 7.45 | 22,136 |
| 17th Aug 2026 (Mon) | 7.40 | 7.445 | 7.24 | 7.39 | 40,785 |
| 14th Aug 2026 (Fri) | 7.25 | 7.51 | 6.98 | 7.42 | 25,277 |
| 13th Aug 2026 (Thu) | 7.54 | 7.605 | 7.26 | 7.32 | 43,561 |
| 12th Aug 2026 (Wed) | 7.15 | 7.86 | 7.15 | 7.49 | 84,684 |
| 11th Aug 2026 (Tue) | 7.11 | 7.40 | 7.03 | 7.18 | 153,072 |
| 10th Aug 2026 (Mon) | 7.36 | 7.39 | 7.13 | 7.14 | 62,771 |
| 7th Aug 2026 (Fri) | 7.29 | 7.36 | 7.215 | 7.27 | 43,846 |
| 6th Aug 2026 (Thu) | 7.45 | 7.67 | 7.07 | 7.16 | 45,942 |
| 5th Aug 2026 (Wed) | 7.86 | 7.86 | 7.33 | 7.37 | 67,134 |
| 4th Aug 2026 (Tue) | 7.52 | 7.935 | 7.41 | 7.92 | 77,061 |
| 3rd Aug 2026 (Mon) | 7.17 | 7.36 | 6.96 | 7.29 | 81,416 |
| 31st Jul 2026 (Fri) | 7.15 | 7.42 | 6.95 | 7.07 | 39,161 |
| 30th Jul 2026 (Thu) | 6.93 | 7.23 | 6.92 | 7.19 | 42,137 |
| 29th Jul 2026 (Wed) | 6.815 | 6.98 | 6.66 | 6.76 | 45,853 |