| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $6.375 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 80 | $6.37 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 42 | $6.36 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $6.36 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 8 | $6.36 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 8 | $6.35 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 8 | $6.35 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 8 | $6.35 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Unknown* | 8 | $6.35 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Unknown* | 8 | $6.35 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Unknown* | 8 | $6.35 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Unknown* | 97 | $6.35 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Unknown* | 8 | $6.35 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 3 | $6.345 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 8 | $6.345 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 8 | $6.345 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 75 | $6.345 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 8 | $6.345 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 8 | $6.345 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 8 | $6.345 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 8 | $6.345 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 75 | $6.345 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Unknown* | 8 | $6.345 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Unknown* | 5 | $6.345 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Unknown* | 8 | $6.345 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Unknown* | 8 | $6.345 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Unknown* | 75 | $6.345 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Unknown* | 75 | $6.345 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 23 | $6.35 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 23 | $6.35 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 3 | $6.35 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Unknown* | 46 | $6.345 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Unknown* | 8 | $6.345 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Unknown* | 8 | $6.345 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Unknown* | 49 | $6.345 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Unknown* | 75 | $6.345 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Unknown* | 75 | $6.345 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Unknown* | 8 | $6.345 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Unknown* | 75 | $6.345 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Unknown* | 49 | $6.345 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Unknown* | 8 | $6.345 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Unknown* | 49 | $6.345 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Unknown* | 49 | $6.345 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Unknown* | 8 | $6.345 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Unknown* | 5 | $6.345 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Unknown* | 33 | $6.345 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 25 | $6.35 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 375 | $6.35 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Unknown* | 25 | $6.345 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Unknown* | 75 | $6.345 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Unknown* | 75 | $6.345 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Unknown* | 75 | $6.345 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Unknown* | 75 | $6.345 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Unknown* | 400 | $6.345 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Unknown* | 75 | $6.345 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Unknown* | 75 | $6.345 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Unknown* | 88 | $6.34 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Unknown* | 112 | $6.34 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 100 | $6.34 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 100 | $6.34 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 100 | $6.34 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 100 | $6.34 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 12 | $6.34 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Unknown* | 100 | $6.335 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 484 | $6.34 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 100 | $6.34 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 100 | $6.34 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 100 | $6.34 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Unknown* | 1 | $6.345 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 100 | $6.35 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $6.35 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 120 | $6.34 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $6.34 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $6.34 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 12 | $6.34 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $6.34 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 70 | $6.34 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 43 | $6.35 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Unknown* | 112 | $6.345 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 12 | $6.35 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 8 | $6.35 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 8 | $6.35 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 1 | $6.35 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 5 | $6.35 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 100 | $6.36 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 100 | $6.36 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 28 | $6.36 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 14 | $6.36 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 28 | $6.36 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 18 | $6.36 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Unknown* | 6 | $6.365 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 100 | $6.37 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Unknown* | 100 | $6.365 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 33 | $6.325 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Unknown* | 9 | $6.33 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Unknown* | 14 | $6.33 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 100 | $6.33 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Unknown* | 161 | $6.33 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Unknown* | 100 | $6.33 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 20 | $6.36 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 100 | $6.36 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 100 | $6.36 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 18 | $6.36 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 100 | $6.36 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 100 | $6.36 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 100 | $6.35 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Buy* | 100 | $6.35 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Buy* | 39 | $6.35 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Buy* | 14 | $6.35 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Buy* | 100 | $6.35 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Buy* | 100 | $6.35 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Buy* | 56 | $6.35 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Buy* | 30 | $6.35 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 6 | $6.33 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Unknown* | 3 | $6.35 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Unknown* | 100 | $6.35 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Unknown* | 100 | $6.35 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 72 | $6.35 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Sell* | 3 | $6.35 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Buy* | 40 | $6.36 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 80 | $6.36 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 100 | $6.35 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Sell* | 1 | $6.345 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Unknown* | 30 | $6.32 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Sell* | 100 | $6.32 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 100 | $6.32 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 100 | $6.32 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 120 | $6.33 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Buy* | 63 | $6.33 | Automatic Execution |
14:22:48 - 28-Sep-26 |
| Buy* | 64 | $6.33 | Automatic Execution |
14:22:48 - 28-Sep-26 |
| Unknown* | 25 | $6.32 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Unknown* | 6 | $6.32 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 100 | $6.32 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 100 | $6.325 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Buy* | 14 | $6.34 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 46 | $6.33 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 54 | $6.33 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Unknown* | 91 | $6.29 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Unknown* | 100 | $6.29 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Sell* | 20 | $6.29 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Buy* | 100 | $6.30 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 102 | $6.30 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 46 | $6.30 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 100 | $6.30 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 46 | $6.30 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 80 | $6.30 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 100 | $6.28 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Sell* | 38 | $6.28 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Sell* | 56 | $6.28 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Sell* | 18 | $6.28 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Unknown* | 56 | $6.29 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Unknown* | 56 | $6.29 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Unknown* | 75 | $6.29 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Unknown* | 75 | $6.29 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Unknown* | 75 | $6.29 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Unknown* | 75 | $6.29 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Unknown* | 75 | $6.29 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Unknown* | 1 | $6.24 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 1 | $6.25 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Sell* | 75 | $6.18 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 75 | $6.18 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Buy* | 182 | $6.19 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 118 | $6.19 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 31 | $6.19 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 1 | $6.18 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 4 | $6.175 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 75 | $6.18 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $6.18 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 100 | $6.17 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $6.17 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 120 | $6.12 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Buy* | 46 | $6.12 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Buy* | 48 | $6.12 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Buy* | 48 | $6.12 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Buy* | 30 | $6.11 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Buy* | 90 | $6.10 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Sell* | 1 | $6.08 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Buy* | 1 | $6.07 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 100 | $6.07 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 20 | $6.07 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 100 | $6.07 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 100 | $6.07 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 200 | $6.07 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 1 | $6.07 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 100 | $6.07 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 30 | $6.06 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Sell* | 70 | $6.06 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 75 | $6.06 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 100 | $6.07 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 89 | $6.06 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Sell* | 41 | $6.07 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Sell* | 41 | $6.07 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Sell* | 11 | $6.06 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Buy* | 200 | $6.065 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Sell* | 100 | $6.05 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 1 | $6.05 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Unknown* | 99 | $6.05 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Buy* | 1 | $6.05 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Buy* | 1 | $6.05 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Buy* | 100 | $6.05 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Buy* | 99 | $6.05 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Buy* | 12 | $6.04 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 1 | $6.04 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 46 | $6.04 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 8 | $6.04 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 1 | $6.02 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 1 | $5.93 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 1 | $5.93 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 75 | $5.875 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 1,201 | $5.90 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 3,799 | $5.90 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 1 | $5.90 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 2 | $5.91 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 217 | $6.01 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 83 | $6.01 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 3 | $6.15 | Ordinary |
09:25:00 - 28-Sep-26 |