Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shattuck Labs I (STTK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $6.655 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 100 $6.655 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 30 $6.645 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 50 $6.645 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 50 $6.645 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 10 $6.645 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 150 $6.645 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 10 $6.645 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 100 $6.645 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 100 $6.645 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 100 $6.65 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 100 $6.645 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 150 $6.65 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 100 $6.67 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 90 $6.67 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 10 $6.67 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 100 $6.63 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $6.63 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 24 $6.67 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $6.63 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 26 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 26 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 34 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 185 $6.64 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $6.64 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 12 $6.64 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $6.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $6.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 26 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 26 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 34 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $6.63 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $6.63 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $6.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $6.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $6.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $6.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $6.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $6.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $6.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $6.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $6.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $6.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $6.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $6.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $6.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $6.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $6.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $6.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $6.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $6.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $6.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $6.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $6.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $6.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $6.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $6.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $6.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $6.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $6.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $6.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $6.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $6.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $6.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $6.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $6.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $6.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $6.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $6.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $6.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $6.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $6.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 63 $6.64 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 32 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 68 $6.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $6.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $6.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $6.67 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $6.67 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 9 $6.68 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 113 $6.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 28 $6.67 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 80 $6.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $6.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $6.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 57 $6.67 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 115 $6.67 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $6.68 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 14 $6.68 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 77 $6.68 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 23 $6.68 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $6.68 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $6.68 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 74 $6.68 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 116 $6.68 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 116 $6.68 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 194 $6.68 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $6.68 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 103 $6.68 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 497 $6.68 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $6.675 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 6 $6.675 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 10 $6.675 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 10 $6.675 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 10 $6.675 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 10 $6.675 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 10 $6.675 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 10 $6.675 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 10 $6.675 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 10 $6.675 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 10 $6.675 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 4 $6.675 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 1 $6.675 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 10 $6.675 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 10 $6.675 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 10 $6.675 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 10 $6.675 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 10 $6.675 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 10 $6.675 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 10 $6.675 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 10 $6.675 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 10 $6.675 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 10 $6.67 Automatic Execution
 15:54:33 - 10-Jul-26
Unknown* 200 $6.67 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $6.67 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $6.68 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $6.68 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 200 $6.68 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 21 $6.66 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $6.66 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $6.65 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 20 $6.65 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $6.65 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 60 $6.65 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $6.65 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 20 $6.65 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 98 $6.65 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 10 $6.645 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 10 $6.645 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $6.65 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 14 $6.645 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 86 $6.645 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 14 $6.645 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 100 $6.645 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $6.65 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 26 $6.645 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 100 $6.645 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 3 $6.645 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 3 $6.645 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 21 $6.64 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 84 $6.64 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 84 $6.64 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 29 $6.63 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 70 $6.63 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 100 $6.63 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 129 $6.62 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 71 $6.62 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 200 $6.62 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 60 $6.62 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 88 $6.62 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 78 $6.62 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 10 $6.61 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 10 $6.61 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 10 $6.61 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 10 $6.605 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 10 $6.605 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 10 $6.605 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 10 $6.605 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 10 $6.605 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 10 $6.605 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 10 $6.605 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 60 $6.61 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 100 $6.61 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 20 $6.60 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 96 $6.60 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 604 $6.60 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 10 $6.60 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 10 $6.60 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 10 $6.60 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 10 $6.60 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 10 $6.60 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 10 $6.60 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 10 $6.60 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 10 $6.60 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 10 $6.60 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 10 $6.60 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 15:47:16 - 10-Jul-26
Unknown* 60 $6.60 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 10 $6.60 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 30 $6.60 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 58 $6.60 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 56 $6.60 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 7 $6.60 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 60 $6.60 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 56 $6.60 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 59 $6.60 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 17 $6.60 Automatic Execution
 15:47:06 - 10-Jul-26
Unknown* 5 $6.615 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 200 $6.61 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 100 $6.61 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 100 $6.61 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 150 $6.61 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 32 $6.61 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 118 $6.61 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 100 $6.61 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 49 $6.61 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 101 $6.61 Automatic Execution
 15:30:36 - 10-Jul-26
Buy* 100 $6.61 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 100 $6.61 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 100 $6.61 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 100 $6.61 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 100 $6.61 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 100 $6.61 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 100 $6.61 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 100 $6.61 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 12 $6.61 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 12 $6.61 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 76 $6.61 Automatic Execution
 15:27:30 - 10-Jul-26
Buy* 1 $6.61 Automatic Execution
 15:27:30 - 10-Jul-26
Buy* 13 $6.61 Automatic Execution
 15:27:30 - 10-Jul-26
Unknown* 80 $6.60 Automatic Execution
 15:27:30 - 10-Jul-26
Unknown* 20 $6.60 Automatic Execution
 15:27:30 - 10-Jul-26
Buy* 15 $6.60 Automatic Execution
 15:27:30 - 10-Jul-26
Buy* 100 $6.60 Automatic Execution
 15:27:30 - 10-Jul-26
Buy* 10 $6.60 Automatic Execution
 15:27:30 - 10-Jul-26
Buy* 10 $6.60 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 50 $6.60 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 10 $6.60 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 20 $6.60 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 50 $6.60 Automatic Execution
 15:27:12 - 10-Jul-26
Unknown* 5 $6.595 Automatic Execution
 15:26:59 - 10-Jul-26
Unknown* 6 $6.595 Automatic Execution
 15:26:10 - 10-Jul-26
Unknown* 2 $6.59 Automatic Execution
 15:25:58 - 10-Jul-26
Unknown* 10 $6.59 Automatic Execution
 15:25:58 - 10-Jul-26
Buy* 2 $6.59 Automatic Execution
 15:25:58 - 10-Jul-26
Buy* 90 $6.59 Automatic Execution
 15:25:58 - 10-Jul-26
Buy* 1 $6.59 Automatic Execution
 15:25:58 - 10-Jul-26
Buy* 82 $6.59 Automatic Execution
 15:25:58 - 10-Jul-26
Buy* 7 $6.59 Automatic Execution
 15:25:58 - 10-Jul-26
Buy* 1 $6.59 Automatic Execution
 15:25:58 - 10-Jul-26
Buy* 10 $6.59 Automatic Execution
 15:25:58 - 10-Jul-26
Buy* 38 $6.59 Automatic Execution
 15:25:58 - 10-Jul-26
Buy* 10 $6.59 Automatic Execution
 15:25:58 - 10-Jul-26
Buy* 10 $6.59 Automatic Execution
 15:25:58 - 10-Jul-26
Unknown* 10 $6.585 Automatic Execution
 15:25:58 - 10-Jul-26
Unknown* 10 $6.585 Automatic Execution
 15:25:58 - 10-Jul-26
Unknown* 10 $6.585 Automatic Execution
 15:25:58 - 10-Jul-26
Unknown* 10 $6.585 Automatic Execution
 15:25:58 - 10-Jul-26
Buy* 56 $6.59 Automatic Execution
 15:25:58 - 10-Jul-26
Unknown* 90 $6.585 Automatic Execution
 15:25:58 - 10-Jul-26
Unknown* 10 $6.585 Automatic Execution
 15:25:58 - 10-Jul-26
Unknown* 10 $6.585 Automatic Execution
 15:24:07 - 10-Jul-26
Unknown* 100 $6.585 Automatic Execution
 15:23:26 - 10-Jul-26
Buy* 100 $6.58 Automatic Execution
 15:20:24 - 10-Jul-26
Sell* 20 $6.58 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 90 $6.58 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 10 $6.58 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 10 $6.58 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 100 $6.58 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 100 $6.58 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 10 $6.575 Automatic Execution
 15:20:24 - 10-Jul-26
Sell* 100 $6.575 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 100 $6.58 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 100 $6.58 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 100 $6.58 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 14 $6.58 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 5 $6.58 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 2 $6.58 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 2 $6.58 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 5 $6.58 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 27 $6.58 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 2 $6.58 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 10 $6.58 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 83 $6.58 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 25 $6.59 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 2 $6.59 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 5 $6.59 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 25 $6.59 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 2 $6.59 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 2 $6.59 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 25 $6.59 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 25 $6.59 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 20 $6.58 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 65 $6.58 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 10 $6.58 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 65 $6.58 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 56 $6.58 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 7 $6.58 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 7 $6.58 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 52 $6.59 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 10 $6.595 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 12 $6.59 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 20 $6.60 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 60 $6.60 Automatic Execution
 15:16:02 - 10-Jul-26
Unknown* 40 $6.595 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 92 $6.60 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 56 $6.60 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 70 $6.60 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 55 $6.60 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 13 $6.60 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 54 $6.60 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 90 $6.60 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 10 $6.59 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 50 $6.58 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 50 $6.58 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 100 $6.58 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 100 $6.58 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 100 $6.58 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 10 $6.58 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 50 $6.58 Automatic Execution
 15:01:51 - 10-Jul-26
Unknown* 68 $6.58 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 100 $6.58 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 57 $6.58 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 17 $6.59 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 16 $6.59 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 100 $6.58 Automatic Execution
 14:58:15 - 10-Jul-26
Buy* 10 $6.58 Automatic Execution
 14:58:14 - 10-Jul-26
Buy* 10 $6.58 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 10 $6.58 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 200 $6.58 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 13 $6.59 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 7 $6.59 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 20 $6.59 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 20 $6.59 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 20 $6.59 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 20 $6.59 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 7 $6.59 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 20 $6.59 Automatic Execution
 14:58:14 - 10-Jul-26
Buy* 20 $6.59 Automatic Execution
 14:58:14 - 10-Jul-26
Unknown* 10 $6.58 Automatic Execution
 14:56:31 - 10-Jul-26
Unknown* 38 $6.58 Automatic Execution
 14:56:31 - 10-Jul-26
Buy* 10 $6.575 Automatic Execution
 14:56:31 - 10-Jul-26
Buy* 10 $6.575 Automatic Execution
 14:56:31 - 10-Jul-26
Buy* 10 $6.575 Automatic Execution
 14:56:31 - 10-Jul-26
Buy* 100 $6.57 Automatic Execution
 14:56:31 - 10-Jul-26
Buy* 100 $6.57 Automatic Execution
 14:56:31 - 10-Jul-26
Buy* 100 $6.57 Automatic Execution
 14:56:31 - 10-Jul-26
Sell* 100 $6.565 Automatic Execution
 14:56:31 - 10-Jul-26
Sell* 10 $6.555 Automatic Execution
 14:56:31 - 10-Jul-26
Buy* 16 $6.56 Automatic Execution
 14:56:31 - 10-Jul-26
Buy* 10 $6.555 Automatic Execution
 14:56:31 - 10-Jul-26
Buy* 80 $6.555 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 10 $6.555 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 10 $6.555 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 10 $6.555 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 10 $6.555 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 10 $6.555 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 10 $6.555 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 10 $6.555 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 10 $6.555 Automatic Execution
 14:56:20 - 10-Jul-26
Unknown* 1 $6.58 Automatic Execution
 14:54:49 - 10-Jul-26
Buy* 63 $6.57 Automatic Execution
 14:54:49 - 10-Jul-26
Buy* 20 $6.56 Automatic Execution
 14:54:49 - 10-Jul-26
Buy* 16 $6.56 Automatic Execution
 14:54:49 - 10-Jul-26
Buy* 100 $6.56 Automatic Execution
 14:54:49 - 10-Jul-26
Buy* 100 $6.55 Automatic Execution
 14:53:04 - 10-Jul-26
Sell* 100 $6.55 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 10 $6.55 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 100 $6.55 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 57 $6.55 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 82 $6.55 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 8 $6.54 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 20 $6.54 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 100 $6.54 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 50 $6.54 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 6 $6.54 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 28 $6.54 Automatic Execution
 14:52:52 - 10-Jul-26
Unknown* 8 $6.535 Automatic Execution
 14:52:52 - 10-Jul-26
Unknown* 92 $6.535 Automatic Execution
 14:52:52 - 10-Jul-26
Unknown* 10 $6.535 Automatic Execution
 14:52:45 - 10-Jul-26
Unknown* 10 $6.535 Automatic Execution
 14:52:45 - 10-Jul-26
Unknown* 10 $6.535 Automatic Execution
 14:52:45 - 10-Jul-26
Unknown* 10 $6.535 Automatic Execution
 14:52:45 - 10-Jul-26
Unknown* 10 $6.535 Automatic Execution
 14:52:45 - 10-Jul-26
Unknown* 10 $6.535 Automatic Execution
 14:52:45 - 10-Jul-26
Unknown* 10 $6.535 Automatic Execution
 14:52:45 - 10-Jul-26
Unknown* 10 $6.535 Automatic Execution
 14:52:45 - 10-Jul-26
Unknown* 10 $6.535 Automatic Execution
 14:52:45 - 10-Jul-26
Unknown* 10 $6.535 Automatic Execution
 14:52:45 - 10-Jul-26
Unknown* 20 $6.535 Automatic Execution
 14:52:17 - 10-Jul-26
Unknown* 100 $6.535 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 100 $6.535 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 69 $6.54 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 54 $6.54 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 6 $6.54 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 55 $6.54 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 62 $6.54 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 7 $6.54 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 17 $6.54 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 12 $6.55 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 1 $6.56 Automatic Execution
 14:45:34 - 10-Jul-26
Buy* 10 $6.56 Automatic Execution
 14:45:34 - 10-Jul-26
Sell* 80 $6.55 Automatic Execution
 14:45:34 - 10-Jul-26
Sell* 100 $6.58 Automatic Execution
 14:34:33 - 10-Jul-26
Sell* 63 $6.58 Automatic Execution
 14:34:33 - 10-Jul-26
Buy* 1 $6.60 Automatic Execution
 14:34:33 - 10-Jul-26
Buy* 20 $6.58 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 40 $6.58 Automatic Execution
 14:32:00 - 10-Jul-26
Unknown* 20 $6.575 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 20 $6.575 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 60 $6.575 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 73 $6.56 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 91 $6.56 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 100 $6.555 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 100 $6.55 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 100 $6.545 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 100 $6.545 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 100 $6.545 Automatic Execution
 14:31:55 - 10-Jul-26
Buy* 100 $6.545 Automatic Execution
 14:31:44 - 10-Jul-26
Sell* 30 $6.545 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 10 $6.545 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 10 $6.545 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 10 $6.545 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 10 $6.545 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 10 $6.545 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 10 $6.545 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 10 $6.545 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $6.54 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 90 $6.54 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 44 $6.54 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 10 $6.54 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $6.53 Automatic Execution
 14:27:45 - 10-Jul-26
Buy* 21 $6.53 Automatic Execution
 14:27:45 - 10-Jul-26
Buy* 6 $6.53 Automatic Execution
 14:27:45 - 10-Jul-26
Buy* 100 $6.53 Automatic Execution
 14:27:45 - 10-Jul-26
Buy* 30 $6.52 Automatic Execution
 14:27:45 - 10-Jul-26
Buy* 11 $6.52 Automatic Execution
 14:27:45 - 10-Jul-26
Buy* 19 $6.52 Automatic Execution
 14:27:45 - 10-Jul-26
Buy* 11 $6.515 Automatic Execution
 14:27:45 - 10-Jul-26
Buy* 19 $6.515 Automatic Execution
 14:27:41 - 10-Jul-26
Buy* 30 $6.515 Automatic Execution
 14:27:30 - 10-Jul-26
Unknown* 100 $6.52 Automatic Execution
 14:25:52 - 10-Jul-26
Unknown* 24 $6.52 Automatic Execution
 14:25:52 - 10-Jul-26
Unknown* 24 $6.52 Automatic Execution
 14:25:52 - 10-Jul-26
Unknown* 6 $6.52 Automatic Execution
 14:25:52 - 10-Jul-26
Sell* 6 $6.52 Automatic Execution
 14:25:52 - 10-Jul-26
Sell* 6 $6.52 Automatic Execution
 14:25:52 - 10-Jul-26
Sell* 6 $6.52 Automatic Execution
 14:25:52 - 10-Jul-26
Sell* 24 $6.52 Automatic Execution
 14:25:52 - 10-Jul-26
Buy* 30 $6.54 Automatic Execution
 14:25:10 - 10-Jul-26
Unknown* 128 $6.54 Automatic Execution
 14:22:45 - 10-Jul-26
Unknown* 2 $6.54 Automatic Execution
 14:21:20 - 10-Jul-26
Buy* 100 $6.54 Automatic Execution
 14:21:20 - 10-Jul-26
Buy* 90 $6.53 Automatic Execution
 14:21:20 - 10-Jul-26
Buy* 10 $6.53 Automatic Execution
 14:21:20 - 10-Jul-26
Buy* 11 $6.53 Automatic Execution
 14:21:20 - 10-Jul-26
Buy* 62 $6.53 Automatic Execution
 14:21:20 - 10-Jul-26
Buy* 1 $6.53 Automatic Execution
 14:21:20 - 10-Jul-26
Buy* 100 $6.53 Automatic Execution
 14:21:20 - 10-Jul-26
Buy* 100 $6.53 Automatic Execution
 14:21:20 - 10-Jul-26
Unknown* 10 $6.525 Automatic Execution
 14:21:20 - 10-Jul-26
Unknown* 10 $6.525 Automatic Execution
 14:21:20 - 10-Jul-26
Unknown* 10 $6.525 Automatic Execution
 14:21:20 - 10-Jul-26
Unknown* 10 $6.525 Automatic Execution
 14:21:20 - 10-Jul-26
Unknown* 10 $6.525 Automatic Execution
 14:21:20 - 10-Jul-26
Unknown* 100 $6.525 Automatic Execution
 14:20:07 - 10-Jul-26
Unknown* 10 $6.525 Automatic Execution
 14:20:06 - 10-Jul-26
Unknown* 10 $6.525 Automatic Execution
 14:20:06 - 10-Jul-26
Unknown* 10 $6.525 Automatic Execution
 14:20:06 - 10-Jul-26
Unknown* 10 $6.525 Automatic Execution
 14:20:06 - 10-Jul-26
Unknown* 10 $6.525 Automatic Execution
 14:20:06 - 10-Jul-26
Sell* 48 $6.53 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 52 $6.53 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 57 $6.53 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 79 $6.53 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 20 $6.55 Automatic Execution
 14:15:57 - 10-Jul-26
Unknown* 10 $6.54 Automatic Execution
 14:05:26 - 10-Jul-26
Unknown* 38 $6.54 Automatic Execution
 14:05:26 - 10-Jul-26
Unknown* 10 $6.54 Automatic Execution
 14:05:26 - 10-Jul-26
Unknown* 10 $6.54 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 20 $6.53 Automatic Execution
 14:03:31 - 10-Jul-26
Sell* 100 $6.53 Automatic Execution
 14:03:31 - 10-Jul-26
Sell* 117 $6.53 Automatic Execution
 14:03:20 - 10-Jul-26
Sell* 55 $6.53 Automatic Execution
 14:03:20 - 10-Jul-26
Sell* 12 $6.53 Automatic Execution
 14:03:20 - 10-Jul-26
Buy* 13 $6.54 Automatic Execution
 14:02:25 - 10-Jul-26
Buy* 100 $6.54 Automatic Execution
 14:02:25 - 10-Jul-26
Buy* 100 $6.53 Automatic Execution
 14:02:25 - 10-Jul-26
Buy* 10 $6.53 Automatic Execution
 14:02:25 - 10-Jul-26
Buy* 26 $6.53 Automatic Execution
 14:02:25 - 10-Jul-26
Buy* 30 $6.52 Automatic Execution
 14:02:16 - 10-Jul-26
Buy* 1 $6.53 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 137 $6.52 Automatic Execution
 13:58:34 - 10-Jul-26
Sell* 440 $6.52 Automatic Execution
 13:58:34 - 10-Jul-26
Sell* 85 $6.51 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 118 $6.52 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 111 $6.52 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 3 $6.51 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 44 $6.51 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 50 $6.51 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 99 $6.52 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 10 $6.52 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 20 $6.54 Automatic Execution
 13:56:52 - 10-Jul-26
Buy* 30 $6.55 Automatic Execution
 13:56:16 - 10-Jul-26
Buy* 53 $6.55 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 154 $6.54 Automatic Execution
 13:53:32 - 10-Jul-26
Buy* 90 $6.55 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 100 $6.55 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 6 $6.54 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 17 $6.54 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 47 $6.54 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 70 $6.53 Automatic Execution
 13:49:53 - 10-Jul-26
Buy* 1 $6.54 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 116 $6.54 Automatic Execution
 13:48:17 - 10-Jul-26
Sell* 218 $6.54 Automatic Execution
 13:48:17 - 10-Jul-26
Sell* 100 $6.54 Automatic Execution
 13:48:17 - 10-Jul-26
Sell* 99 $6.54 Automatic Execution
 13:48:17 - 10-Jul-26
Sell* 100 $6.54 Automatic Execution
 13:48:17 - 10-Jul-26
Sell* 54 $6.54 Automatic Execution
 13:48:17 - 10-Jul-26
Sell* 55 $6.54 Automatic Execution
 13:48:17 - 10-Jul-26
Sell* 6 $6.54 Automatic Execution
 13:48:17 - 10-Jul-26
Sell* 232 $6.55 Automatic Execution
 13:48:17 - 10-Jul-26
Sell* 12 $6.55 Automatic Execution
 13:48:17 - 10-Jul-26
Buy* 62 $6.56 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 400 $6.56 Automatic Execution
 13:45:51 - 10-Jul-26
Buy* 90 $6.54 Automatic Execution
 13:45:50 - 10-Jul-26
Buy* 10 $6.54 Automatic Execution
 13:45:50 - 10-Jul-26
Buy* 100 $6.54 Automatic Execution
 13:45:50 - 10-Jul-26
Buy* 100 $6.54 Automatic Execution
 13:45:50 - 10-Jul-26
Buy* 8 $6.53 Automatic Execution
 13:45:50 - 10-Jul-26
Buy* 100 $6.53 Automatic Execution
 13:45:50 - 10-Jul-26
Buy* 5 $6.52 Automatic Execution
 13:45:50 - 10-Jul-26
Buy* 46 $6.52 Automatic Execution
 13:45:50 - 10-Jul-26
Buy* 21 $6.52 Automatic Execution
 13:45:50 - 10-Jul-26
Unknown* 10 $6.485 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 73 $6.48 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 25 $6.48 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 100 $6.48 Automatic Execution
 13:28:57 - 10-Jul-26
Sell* 100 $6.47 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 100 $6.47 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 100 $6.47 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 100 $6.47 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 100 $6.47 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 66 $6.47 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 66 $6.48 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 98 $6.48 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 201 $6.48 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 40 $6.48 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 34 $6.48 Automatic Execution
 13:23:46 - 10-Jul-26
Buy* 63 $6.48 Automatic Execution
 13:23:46 - 10-Jul-26
Buy* 3 $6.48 Automatic Execution
 13:23:09 - 10-Jul-26
Buy* 40 $6.48 Automatic Execution
 13:23:09 - 10-Jul-26
Buy* 12 $6.48 Automatic Execution
 13:23:09 - 10-Jul-26
Unknown* 10 $6.475 Automatic Execution
 13:23:09 - 10-Jul-26
Unknown* 10 $6.475 Automatic Execution
 13:23:09 - 10-Jul-26
Unknown* 40 $6.475 Automatic Execution
 13:23:09 - 10-Jul-26
Unknown* 40 $6.475 Automatic Execution
 13:23:09 - 10-Jul-26
Unknown* 12 $6.475 Automatic Execution
 13:23:09 - 10-Jul-26
Unknown* 46 $6.475 Automatic Execution
 13:22:57 - 10-Jul-26
Buy* 12 $6.48 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 38 $6.48 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 10 $6.48 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 10 $6.48 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 10 $6.48 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 10 $6.48 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 10 $6.48 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 200 $6.47 Automatic Execution
 13:20:48 - 10-Jul-26
Buy* 100 $6.46 Automatic Execution
 13:20:26 - 10-Jul-26
Unknown* 70 $6.455 Automatic Execution
 13:20:21 - 10-Jul-26
Unknown* 38 $6.455 Automatic Execution
 13:20:21 - 10-Jul-26
Unknown* 10 $6.455 Automatic Execution
 13:20:21 - 10-Jul-26
Unknown* 10 $6.455 Automatic Execution
 13:20:21 - 10-Jul-26
Buy* 180 $6.46 Automatic Execution
 13:20:15 - 10-Jul-26
Sell* 100 $6.46 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 399 $6.46 Automatic Execution
 13:20:00 - 10-Jul-26
Unknown* 70 $6.465 Automatic Execution
 13:19:24 - 10-Jul-26
Buy* 17 $6.47 Automatic Execution
 13:18:40 - 10-Jul-26
Unknown* 61 $6.465 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 40 $6.47 Automatic Execution
 13:17:47 - 10-Jul-26
Buy* 74 $6.47 Automatic Execution
 13:16:59 - 10-Jul-26
Buy* 6 $6.47 Automatic Execution
 13:16:59 - 10-Jul-26
Buy* 100 $6.46 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 100 $6.46 Automatic Execution
 13:16:39 - 10-Jul-26
Unknown* 100 $6.455 Automatic Execution
 13:16:39 - 10-Jul-26
Unknown* 56 $6.455 Automatic Execution
 13:16:27 - 10-Jul-26
Buy* 78 $6.45 Automatic Execution
 13:15:38 - 10-Jul-26
Buy* 22 $6.45 Automatic Execution
 13:15:38 - 10-Jul-26
Buy* 40 $6.43 Automatic Execution
 12:59:43 - 10-Jul-26
Buy* 100 $6.41 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 20 $6.41 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 7 $6.41 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 35 $6.405 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 42 $6.41 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 60 $6.405 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 50 $6.405 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 50 $6.405 Automatic Execution
 12:57:58 - 10-Jul-26
Sell* 5 $6.41 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 13 $6.42 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 6 $6.42 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 10 $6.42 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 100 $6.42 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 101 $6.42 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 62 $6.42 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 100 $6.435 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 69 $6.43 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 100 $6.43 Automatic Execution
 12:51:02 - 10-Jul-26
Buy* 46 $6.43 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 70 $6.43 Automatic Execution
 12:49:00 - 10-Jul-26
Unknown* 100 $6.425 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $6.42 Automatic Execution
 12:47:13 - 10-Jul-26
Sell* 45 $6.42 Automatic Execution
 12:47:13 - 10-Jul-26
Unknown* 12 $6.43 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 100 $6.43 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 17 $6.43 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 55 $6.43 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 6 $6.43 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 100 $6.44 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 100 $6.44 Automatic Execution
 12:47:12 - 10-Jul-26
Buy* 20 $6.44 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 8 $6.44 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 1 $6.44 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 62 $6.44 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 9 $6.44 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 4 $6.44 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 50 $6.44 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 100 $6.435 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 100 $6.44 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 100 $6.43 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 100 $6.39 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 100 $6.39 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 100 $6.39 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 100 $6.39 Automatic Execution
 12:46:32 - 10-Jul-26
Sell* 100 $6.39 Automatic Execution
 12:46:32 - 10-Jul-26
Sell* 900 $6.39 Automatic Execution
 12:46:32 - 10-Jul-26
Sell* 7 $6.41 Automatic Execution
 12:46:32 - 10-Jul-26
Sell* 900 $6.40 Automatic Execution
 12:46:32 - 10-Jul-26
Sell* 5 $6.40 Automatic Execution
 12:46:32 - 10-Jul-26
Sell* 7 $6.41 Automatic Execution
 12:46:32 - 10-Jul-26
Sell* 7 $6.41 Automatic Execution
 12:46:32 - 10-Jul-26
Sell* 56 $6.41 Automatic Execution
 12:46:32 - 10-Jul-26
Sell* 54 $6.41 Automatic Execution
 12:46:32 - 10-Jul-26
Sell* 7 $6.41 Automatic Execution
 12:46:32 - 10-Jul-26
Sell* 5 $6.41 Automatic Execution
 12:46:32 - 10-Jul-26
Sell* 54 $6.41 Automatic Execution
 12:46:32 - 10-Jul-26
Sell* 7 $6.41 Automatic Execution
 12:46:32 - 10-Jul-26
Sell* 63 $6.41 Automatic Execution
 12:46:32 - 10-Jul-26
Sell* 17 $6.41 Automatic Execution
 12:46:32 - 10-Jul-26
Sell* 20 $6.42 Automatic Execution
 12:46:32 - 10-Jul-26
Sell* 63 $6.42 Automatic Execution
 12:46:32 - 10-Jul-26
Sell* 42 $6.42 Automatic Execution
 12:46:32 - 10-Jul-26
Sell* 21 $6.42 Automatic Execution
 12:46:32 - 10-Jul-26
Sell* 100 $6.42 Automatic Execution
 12:46:32 - 10-Jul-26
Sell* 67 $6.42 Automatic Execution
 12:46:32 - 10-Jul-26
Sell* 100 $6.42 Automatic Execution
 12:46:32 - 10-Jul-26
Sell* 100 $6.42 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 70 $6.43 Automatic Execution
 12:46:32 - 10-Jul-26
Unknown* 10 $6.425 Automatic Execution
 12:46:32 - 10-Jul-26
Unknown* 90 $6.425 Automatic Execution
 12:46:32 - 10-Jul-26
Unknown* 10 $6.425 Automatic Execution
 12:46:00 - 10-Jul-26
Unknown* 10 $6.425 Automatic Execution
 12:46:00 - 10-Jul-26
Unknown* 20 $6.425 Automatic Execution
 12:46:00 - 10-Jul-26
Unknown* 10 $6.425 Automatic Execution
 12:46:00 - 10-Jul-26
Unknown* 30 $6.425 Automatic Execution
 12:46:00 - 10-Jul-26
Unknown* 40 $6.425 Automatic Execution
 12:46:00 - 10-Jul-26
Unknown* 10 $6.425 Automatic Execution
 12:45:59 - 10-Jul-26
Unknown* 10 $6.425 Automatic Execution
 12:45:59 - 10-Jul-26
Unknown* 10 $6.425 Automatic Execution
 12:45:59 - 10-Jul-26
Unknown* 10 $6.425 Automatic Execution
 12:45:59 - 10-Jul-26
Unknown* 10 $6.425 Automatic Execution
 12:45:59 - 10-Jul-26
Unknown* 10 $6.425 Automatic Execution
 12:45:59 - 10-Jul-26
Unknown* 10 $6.425 Automatic Execution
 12:45:59 - 10-Jul-26
Unknown* 10 $6.425 Automatic Execution
 12:45:59 - 10-Jul-26
Unknown* 10 $6.425 Automatic Execution
 12:45:59 - 10-Jul-26
Unknown* 10 $6.425 Automatic Execution
 12:45:59 - 10-Jul-26
Unknown* 10 $6.425 Automatic Execution
 12:45:53 - 10-Jul-26
Buy* 15 $6.41 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 56 $6.41 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 44 $6.41 Automatic Execution
 12:27:11 - 10-Jul-26
Sell* 84 $6.41 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 100 $6.41 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 2 $6.42 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 1 $6.42 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 100 $6.42 Automatic Execution
 12:23:27 - 10-Jul-26
Sell* 1 $6.42 Automatic Execution
 12:23:16 - 10-Jul-26
Unknown* 1 $6.42 Automatic Execution
 12:23:08 - 10-Jul-26
Buy* 1 $6.42 Automatic Execution
 12:22:20 - 10-Jul-26
Buy* 99 $6.42 Automatic Execution
 12:22:20 - 10-Jul-26
Unknown* 1 $6.415 Automatic Execution
 12:22:20 - 10-Jul-26
Buy* 100 $6.41 Automatic Execution
 12:22:20 - 10-Jul-26
Buy* 100 $6.39 Automatic Execution
 12:18:40 - 10-Jul-26
Sell* 100 $6.38 Automatic Execution
 12:18:28 - 10-Jul-26
Sell* 100 $6.38 Automatic Execution
 12:18:28 - 10-Jul-26
Unknown* 100 $6.385 Automatic Execution
 12:18:28 - 10-Jul-26
Unknown* 100 $6.385 Automatic Execution
 12:18:28 - 10-Jul-26
Buy* 100 $6.39 Automatic Execution
 12:18:28 - 10-Jul-26
Buy* 100 $6.39 Automatic Execution
 12:18:28 - 10-Jul-26
Sell* 2 $6.40 Automatic Execution
 12:18:28 - 10-Jul-26
Buy* 46 $6.40 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 10 $6.40 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 100 $6.41 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 900 $6.40 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 13 $6.40 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 62 $6.40 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 900 $6.39 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 57 $6.38 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 100 $6.37 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 100 $6.37 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 100 $6.37 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 100 $6.37 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 100 $6.37 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 100 $6.37 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 100 $6.36 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 2 $6.36 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 100 $6.35 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 100 $6.35 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 60 $6.35 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 100 $6.35 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 40 $6.35 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 160 $6.35 Automatic Execution
 12:18:27 - 10-Jul-26
Unknown* 100 $6.355 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 100 $6.35 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 100 $6.35 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 100 $6.35 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 5 $6.35 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 51 $6.36 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 100 $6.36 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 100 $6.36 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 100 $6.36 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 100 $6.36 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 63 $6.36 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 100 $6.36 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 100 $6.36 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 12 $6.33 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 171 $6.34 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 5 $6.35 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 7 $6.35 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 54 $6.37 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 17 $6.36 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 56 $6.36 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 900 $6.36 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 5 $6.38 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 100 $6.39 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 58 $6.38 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 58 $6.38 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 100 $6.38 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 6 $6.38 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 15 $6.38 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 11 $6.38 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 54 $6.38 Automatic Execution
 11:54:39 - 10-Jul-26
Buy* 10 $6.39 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 13 $6.38 Automatic Execution
 11:49:42 - 10-Jul-26
Buy* 52 $6.395 Automatic Execution
 11:49:42 - 10-Jul-26
Sell* 65 $6.40 Automatic Execution
 11:49:42 - 10-Jul-26
Sell* 14 $6.40 Automatic Execution
 11:49:42 - 10-Jul-26
Sell* 100 $6.40 Automatic Execution
 11:49:42 - 10-Jul-26
Sell* 100 $6.40 Automatic Execution
 11:49:42 - 10-Jul-26
Unknown* 68 $6.41 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 61 $6.41 Automatic Execution
 11:45:44 - 10-Jul-26
Unknown* 10 $6.405 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 2 $6.42 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 2 $6.42 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 2 $6.43 Automatic Execution
 11:21:38 - 10-Jul-26
Buy* 100 $6.43 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 20 $6.43 Automatic Execution
 11:19:18 - 10-Jul-26
Buy* 18 $6.44 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 100 $6.44 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 13 $6.44 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 57 $6.44 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 100 $6.43 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 72 $6.43 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 100 $6.43 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 12 $6.43 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 100 $6.42 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 100 $6.42 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 100 $6.42 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 6 $6.42 Automatic Execution
 11:15:54 - 10-Jul-26
Unknown* 100 $6.415 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 56 $6.40 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 3 $6.41 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 10 $6.42 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 10 $6.42 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 38 $6.43 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 10 $6.42 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 10 $6.43 Automatic Execution
 10:51:10 - 10-Jul-26
Unknown* 10 $6.42 Automatic Execution
 10:51:10 - 10-Jul-26
Unknown* 10 $6.42 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 26 $6.42 Automatic Execution
 10:51:10 - 10-Jul-26
Unknown* 150 $6.41 Automatic Execution
 10:51:10 - 10-Jul-26
Unknown* 150 $6.41 Automatic Execution
 10:51:10 - 10-Jul-26
Unknown* 300 $6.41 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 9 $6.41 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 100 $6.41 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 100 $6.41 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 66 $6.425 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 100 $6.43 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 100 $6.43 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 100 $6.43 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 100 $6.42 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 100 $6.41 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 62 $6.41 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 65 $6.41 Automatic Execution
 10:49:07 - 10-Jul-26
Unknown* 10 $6.405 Automatic Execution
 10:49:07 - 10-Jul-26
Unknown* 10 $6.405 Automatic Execution
 10:49:07 - 10-Jul-26
Unknown* 10 $6.405 Automatic Execution
 10:49:07 - 10-Jul-26
Unknown* 10 $6.405 Automatic Execution
 10:49:07 - 10-Jul-26
Buy* 150 $6.40 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 150 $6.40 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 200 $6.38 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 148 $6.38 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 15 $6.38 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 100 $6.38 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 103 $6.365 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 12 $6.365 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 172 $6.365 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 172 $6.365 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 200 $6.36 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 100 $6.38 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 100 $6.36 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 200 $6.36 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 103 $6.355 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 900 $6.38 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 41 $6.36 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 91 $6.36 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 38 $6.36 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 172 $6.36 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 172 $6.36 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 100 $6.355 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 10 $6.36 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 10 $6.36 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 10 $6.36 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 60 $6.36 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 20 $6.36 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 100 $6.355 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 20 $6.36 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 100 $6.355 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 10 $6.35 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 92 $6.35 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 47 $6.43 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 63 $6.43 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 12 $6.48 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 6 $6.49 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 50 $6.50 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 5,000 $6.50 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 10 $6.52 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 10 $6.52 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 10 $6.52 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 64 $6.52 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 100 $6.52 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 10 $6.52 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 100 $6.515 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 19 $6.55 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 1 $6.55 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 1 $6.55 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 21 $6.55 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 21 $6.55 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 100 $6.565 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 58 $6.56 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 12 $6.56 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 200 $6.76 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 30 $6.76 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 1 $6.75 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 49 $6.75 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 24 $6.75 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 76 $6.75 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $6.72 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 100 $6.72 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 100 $6.725 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 200 $6.755 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 100 $6.755 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 100 $6.755 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 100 $6.765 Automatic Execution
 09:47:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84