| Price | $0.7984 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.07 9.4% |
| Buy | $0.82 |
| Sell | $0.7249 |
| Buy / Sell STTK Shares | |
| Last Trade: | Buy 100.00 at $0.8079 |
| Day's Volume: | 15,849 |
| Last Close: | $0.8092 |
| Open: | $0.7601 |
| ISIN: | US82024L1035 |
| Day's Range | $0.76 - $0.8125 |
| 52wk Range: | $0.7314 - $1.235 |
| Market Capitalisation: | $35.69m |
| VWAP: | $0.78392 |
| Shares in Issue: | 47.90m |
Shattuck Labs I (STTK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.8079 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 19 | $0.8042 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 81 | $0.8021 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 60 | $0.8021 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 100 | $0.8042 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 33 | $0.8052 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $0.8003 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 94 | $0.80 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 6 | $0.80 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 134 | $0.7951 | Automatic Execution |
15:54:32 - 18-Jul-25 |
