| Price | $3.11 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.10 -3.1% |
| Buy | $3.49 |
| Sell | $2.98 |
| Last Trade: | Sell 20.00 at $3.14 |
| Day's Volume: | 5,418 |
| Last Close: | $3.10 |
| Open: | $3.22 |
| ISIN: | US82024L1035 |
| Day's Range | $3.10 - $3.25 |
| 52wk Range: | $0.72 - $3.37 |
| Market Capitalisation: | $204.39m |
| VWAP: | $3.146995 |
| Shares in Issue: | 63.28m |
Shattuck Labs (STTK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $3.14 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 80 | $3.14 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 1 | $3.16 | Automatic Execution |
15:22:20 - 12-Dec-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
15:22:20 - 12-Dec-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 54 | $3.16 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Buy* | 20 | $3.16 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Buy* | 17 | $3.16 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Buy* | 63 | $3.16 | Automatic Execution |
14:56:26 - 12-Dec-25 |
