Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shattuck Labs I (STTK.US) Share Price

Price $2.31 on 22-09-2025 at 12:33:07
Change $0.00 0%
Buy $2.31
Sell $2.23
Last Trade: Sell 620.00 at $2.31
Day's Volume: 637
Last Close: $2.28
Open: $2.23
ISIN: US82024L1035
Day's Range $0.00 - $0.00
52wk Range: $0.72 - $2.32
Market Capitalisation: $143.93m
VWAP: $2.309827
Shares in Issue: 63.13m

Shattuck Labs I (STTK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 620 $2.31 Ordinary
06:12:18 - 22-Sep-25
Sell* 7 $2.28 Ordinary
04:47:58 - 22-Sep-25
Sell* 10 $2.32 Ordinary
04:05:42 - 22-Sep-25
See more Shattuck Labs I trades

Shattuck Labs I (STTK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.23 2.30 2.15 2.28 19,073
18th Sep 2025 (Thu) 1.91 2.24 1.91 2.23 49,538
17th Sep 2025 (Wed) 2.10 2.12 1.945 1.94 34,278
16th Sep 2025 (Tue) 1.79 2.15 1.79 2.14 31,649
15th Sep 2025 (Mon) 1.92 1.92 1.77 1.79 31,113
12th Sep 2025 (Fri) 1.96 2.00 1.91 1.92 16,589
11th Sep 2025 (Thu) 1.75 2.00 1.75 1.98 37,101
10th Sep 2025 (Wed) 2.00 2.00 1.70 1.75 79,542
9th Sep 2025 (Tue) 1.84 2.04 1.76 2.01 103,620
8th Sep 2025 (Mon) 1.62 1.94 1.60 1.88 263,834
5th Sep 2025 (Fri) 1.48 1.565 1.46 1.55 141,981
4th Sep 2025 (Thu) 1.25 1.52 1.20 1.51 115,460
3rd Sep 2025 (Wed) 1.14 1.52 1.14 1.28 1,029,598
2nd Sep 2025 (Tue) 0.9849 1.02 0.9809 1.01 9,500
1st Sep 2025 (Mon) 1.01 1.01 0.9792 0.9808 16,575
29th Aug 2025 (Fri) 1.01 1.01 0.9792 0.9808 16,575
28th Aug 2025 (Thu) 0.9981 1.02 0.9901 0.9929 7,899
27th Aug 2025 (Wed) 1.01 1.035 1.00 1.00 12,251
26th Aug 2025 (Tue) 0.9333 1.04 0.9333 1.02 212,388
25th Aug 2025 (Mon) 0.9437 0.9974 0.94 0.9937 49,559
22nd Aug 2025 (Fri) 0.9499 0.9799 0.9202 0.96 17,773
See more Shattuck Labs I price history
FTSE 100 Latest
Value9,225.65
Change8.98

Login to your account

Forgot Password?

Not Registered