Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shattuck Labs I (STTK.US) Share Price

Price $3.77 on 06-02-2026 at 22:35:01
Change $0.20 5.6%
Buy $3.94
Sell $3.59
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at $3.79
Day's Volume: 29,085
Last Close: $3.77
Open: $3.65
ISIN: US82024L1035
Day's Range $3.59 - $3.83
52wk Range: $0.72 - $4.94
Market Capitalisation: $225.59m
VWAP: $3.740931
Shares in Issue: 63.28m

Shattuck Labs I (STTK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $3.79 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 4 $3.79 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 3 $3.79 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 2 $3.79 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 1 $3.79 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 1 $3.79 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 1 $3.79 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 14 $3.77 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 14 $3.77 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 1,362 $3.77 Automatic Execution
 15:51:34 - 06-Feb-26
See more Shattuck Labs I trades

Shattuck Labs I (STTK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3.65 3.83 3.59 3.77 29,085
5th Feb 2026 (Thu) 3.78 3.85 3.54 3.57 14,877
4th Feb 2026 (Wed) 3.82 3.94 3.70 3.85 27,604
3rd Feb 2026 (Tue) 3.955 4.02 3.71 3.90 11,048
2nd Feb 2026 (Mon) 3.75 4.00 3.75 3.85 15,334
30th Jan 2026 (Fri) 4.00 4.02 3.82 3.87 35,335
29th Jan 2026 (Thu) 4.18 4.18 3.94 4.07 18,034
28th Jan 2026 (Wed) 4.30 4.45 4.14 4.02 49,542
27th Jan 2026 (Tue) 4.06 4.09 3.92 4.02 48,532
26th Jan 2026 (Mon) 3.98 4.26 3.96 4.06 41,287
23rd Jan 2026 (Fri) 4.20 4.26 4.09 4.15 82,307
22nd Jan 2026 (Thu) 4.43 4.615 4.31 4.36 13,885
21st Jan 2026 (Wed) 4.25 4.50 4.195 4.44 9,302
20th Jan 2026 (Tue) 4.50 4.50 4.115 4.34 34,699
19th Jan 2026 (Mon) 4.40 4.68 4.36 4.64 82,150
16th Jan 2026 (Fri) 4.40 4.68 4.36 4.64 82,150
15th Jan 2026 (Thu) 4.71 4.71 4.275 4.47 29,167
14th Jan 2026 (Wed) 4.70 4.79 4.67 4.73 20,844
13th Jan 2026 (Tue) 4.49 4.72 4.385 4.59 35,483
12th Jan 2026 (Mon) 4.69 4.69 4.10 4.59 73,546
9th Jan 2026 (Fri) 4.77 4.88 4.715 4.75 56,986
8th Jan 2026 (Thu) 4.73 4.81 4.52 4.64 39,696
7th Jan 2026 (Wed) 4.10 4.84 4.10 4.80 128,962
See more Shattuck Labs I price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered