| Price | $179.76 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-1.61 -0.89% |
| Buy | $180.25 |
| Sell | $178.00 |
| Last Trade: | Sell 1.00 at $179.73 |
| Day's Volume: | 135,892 |
| Last Close: | $179.73 |
| Open: | $180.07 |
| ISIN: | US8574771031 |
| Day's Range | $179.48 - $180.93 |
| 52wk Range: | $105.00 - $195.59 |
| Market Capitalisation: | $50.21b |
| VWAP: | $180.04982 |
| Shares in Issue: | 294.70m |
State Street Co (STT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $179.73 | Ordinary |
16:22:22 - 28-Sep-26 |
| Sell* | 40 | $179.78 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 10 | $179.79 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $179.79 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 10 | $179.79 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $179.80 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $179.81 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 1 | $179.82 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 9 | $179.82 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 100 | $179.79 | Automatic Execution |
15:52:43 - 28-Sep-26 |
