| Price | $153.69 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $-0.34 -0.22% |
| Buy | $155.00 |
| Sell | $152.80 |
| Last Trade: | Sell 40.00 at $153.64 |
| Day's Volume: | 78,541 |
| Last Close: | $153.69 |
| Open: | $153.99 |
| ISIN: | US8574771031 |
| Day's Range | $152.35 - $154.71 |
| 52wk Range: | $94.67 - $155.66 |
| Market Capitalisation: | $42.99b |
| VWAP: | $153.60181 |
| Shares in Issue: | 297.04m |
State Street Co (STT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $153.64 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 4 | $153.64 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 4 | $153.66 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 50 | $153.74 | Automatic Execution |
15:53:12 - 21-May-26 |
| Sell* | 85 | $153.75 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 40 | $153.82 | Automatic Execution |
15:52:53 - 21-May-26 |
| Buy* | 12 | $153.85 | Automatic Execution |
15:52:36 - 21-May-26 |
| Sell* | 7 | $153.85 | Automatic Execution |
15:52:36 - 21-May-26 |
| Sell* | 7 | $153.87 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 10 | $153.87 | Automatic Execution |
15:51:56 - 21-May-26 |
