| Price | $180.61 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.45 0.25% |
| Buy | $182.00 |
| Sell | $176.00 |
| Last Trade: | Sell 1.00 at $180.61 |
| Day's Volume: | 114,921 |
| Last Close: | $180.22 |
| Open: | $180.86 |
| ISIN: | US8574771031 |
| Day's Range | $178.085 - $181.42 |
| 52wk Range: | $102.00 - $183.30 |
| Market Capitalisation: | $50.23b |
| VWAP: | $179.86269 |
| Shares in Issue: | 296.77m |
State Street Co (STT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $180.61 | Ordinary |
16:50:29 - 10-Jul-26 |
| Unknown* | 1 | $181.035 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 100 | $181.05 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 15 | $181.06 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 100 | $181.06 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 30 | $181.06 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 30 | $181.06 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 11 | $181.06 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 10 | $181.06 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 30 | $181.10 | Automatic Execution |
15:55:39 - 10-Jul-26 |
