| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 180.86 | 181.42 | 178.085 | 180.22 | 114,921 |
| 9th Jul 2026 (Thu) | 178.75 | 183.30 | 178.75 | 180.16 | 196,076 |
| 8th Jul 2026 (Wed) | 178.00 | 178.48 | 174.28 | 177.42 | 86,345 |
| 7th Jul 2026 (Tue) | 176.34 | 180.86 | 175.98 | 179.94 | 135,842 |
| 6th Jul 2026 (Mon) | 172.00 | 175.94 | 172.00 | 175.96 | 196,145 |
| 3rd Jul 2026 (Fri) | 171.12 | 171.12 | 170.69 | 170.69 | 0 |
| 2nd Jul 2026 (Thu) | 171.12 | 171.12 | 168.02 | 170.69 | 74,156 |
| 1st Jul 2026 (Wed) | 168.38 | 172.22 | 168.11 | 169.67 | 42,539 |
| 30th Jun 2026 (Tue) | 171.72 | 171.72 | 169.14 | 169.60 | 46,420 |
| 29th Jun 2026 (Mon) | 168.69 | 171.74 | 168.49 | 170.18 | 70,407 |
| 26th Jun 2026 (Fri) | 169.76 | 169.76 | 164.88 | 168.11 | 94,483 |
| 25th Jun 2026 (Thu) | 171.20 | 172.61 | 168.75 | 169.51 | 71,064 |
| 24th Jun 2026 (Wed) | 171.90 | 171.90 | 168.00 | 168.87 | 78,259 |
| 23rd Jun 2026 (Tue) | 172.49 | 175.22 | 172.42 | 173.73 | 155,285 |
| 22nd Jun 2026 (Mon) | 170.60 | 173.82 | 170.26 | 173.71 | 131,996 |
| 19th Jun 2026 (Fri) | 172.78 | 174.60 | 168.05 | 168.31 | 98,720 |
| 18th Jun 2026 (Thu) | 172.78 | 174.60 | 168.05 | 168.31 | 98,720 |
| 17th Jun 2026 (Wed) | 171.80 | 173.99 | 170.82 | 171.10 | 78,987 |
| 16th Jun 2026 (Tue) | 169.67 | 172.59 | 168.62 | 171.29 | 86,407 |
| 15th Jun 2026 (Mon) | 170.00 | 170.42 | 167.00 | 167.37 | 107,081 |
| 12th Jun 2026 (Fri) | 166.00 | 168.19 | 165.77 | 167.63 | 86,042 |
| 11th Jun 2026 (Thu) | 162.58 | 165.42 | 162.07 | 164.85 | 52,095 |
| 10th Jun 2026 (Wed) | 162.55 | 164.04 | 158.68 | 161.80 | 120,310 |
| 9th Jun 2026 (Tue) | 163.56 | 164.00 | 159.29 | 163.25 | 34,510 |
| 8th Jun 2026 (Mon) | 162.96 | 163.48 | 161.78 | 161.81 | 75,352 |
| 5th Jun 2026 (Fri) | 162.83 | 163.29 | 160.43 | 161.75 | 51,190 |
| 4th Jun 2026 (Thu) | 159.11 | 163.92 | 159.11 | 162.75 | 86,495 |
| 3rd Jun 2026 (Wed) | 157.86 | 158.67 | 156.11 | 157.88 | 63,200 |
| 2nd Jun 2026 (Tue) | 159.41 | 161.79 | 158.965 | 159.78 | 92,764 |
| 1st Jun 2026 (Mon) | 155.51 | 160.05 | 155.51 | 159.79 | 71,824 |
| 29th May 2026 (Fri) | 157.60 | 158.65 | 154.97 | 155.64 | 203,128 |
| 28th May 2026 (Thu) | 157.12 | 158.56 | 156.33 | 157.61 | 81,064 |
| 27th May 2026 (Wed) | 158.70 | 159.08 | 155.73 | 157.92 | 112,966 |
| 26th May 2026 (Tue) | 155.43 | 158.84 | 155.43 | 158.52 | 119,436 |
| 25th May 2026 (Mon) | 154.02 | 155.00 | 153.63 | 153.95 | 69,527 |
| 22nd May 2026 (Fri) | 154.02 | 155.00 | 153.63 | 153.95 | 69,527 |
| 21st May 2026 (Thu) | 153.99 | 154.71 | 152.35 | 153.69 | 78,541 |
| 20th May 2026 (Wed) | 151.26 | 155.03 | 151.20 | 154.07 | 55,534 |
| 19th May 2026 (Tue) | 151.21 | 152.62 | 150.14 | 150.88 | 116,035 |
| 18th May 2026 (Mon) | 152.395 | 154.30 | 151.87 | 153.74 | 43,248 |
| 15th May 2026 (Fri) | 152.105 | 154.175 | 151.76 | 152.85 | 65,861 |
| 14th May 2026 (Thu) | 153.17 | 154.27 | 151.64 | 153.76 | 91,029 |
| 13th May 2026 (Wed) | 150.00 | 152.31 | 149.78 | 151.58 | 56,090 |
| 12th May 2026 (Tue) | 149.67 | 150.91 | 147.83 | 150.45 | 55,271 |
| 11th May 2026 (Mon) | 149.79 | 151.08 | 149.25 | 150.17 | 50,839 |