| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 180.07 | 180.93 | 179.48 | 179.73 | 135,892 |
| 25th Sep 2026 (Fri) | 181.07 | 182.50 | 179.495 | 181.34 | 86,442 |
| 24th Sep 2026 (Thu) | 181.60 | 182.13 | 179.27 | 181.09 | 183,668 |
| 23rd Sep 2026 (Wed) | 180.86 | 182.77 | 179.86 | 179.95 | 97,783 |
| 22nd Sep 2026 (Tue) | 183.45 | 183.63 | 177.04 | 180.25 | 202,257 |
| 21st Sep 2026 (Mon) | 184.78 | 185.11 | 183.15 | 184.40 | 59,800 |
| 18th Sep 2026 (Fri) | 182.46 | 183.03 | 180.72 | 182.87 | 127,224 |
| 17th Sep 2026 (Thu) | 184.84 | 185.47 | 182.26 | 183.07 | 69,419 |
| 16th Sep 2026 (Wed) | 183.95 | 187.05 | 180.50 | 182.90 | 77,443 |
| 15th Sep 2026 (Tue) | 187.255 | 187.255 | 181.64 | 185.13 | 103,369 |
| 14th Sep 2026 (Mon) | 190.85 | 191.815 | 186.385 | 188.16 | 138,296 |
| 11th Sep 2026 (Fri) | 193.835 | 194.51 | 191.00 | 193.40 | 110,138 |
| 10th Sep 2026 (Thu) | 191.53 | 192.88 | 191.28 | 191.30 | 92,290 |
| 9th Sep 2026 (Wed) | 190.38 | 193.605 | 189.50 | 191.89 | 67,931 |
| 8th Sep 2026 (Tue) | 193.14 | 194.24 | 191.00 | 191.88 | 69,753 |
| 7th Sep 2026 (Mon) | 192.14 | 195.32 | 192.14 | 194.26 | 79,032 |
| 4th Sep 2026 (Fri) | 192.14 | 195.32 | 192.14 | 194.26 | 79,032 |
| 3rd Sep 2026 (Thu) | 191.92 | 194.27 | 191.51 | 193.94 | 78,162 |
| 2nd Sep 2026 (Wed) | 187.58 | 192.72 | 187.58 | 190.04 | 53,073 |
| 1st Sep 2026 (Tue) | 189.48 | 191.47 | 186.76 | 187.79 | 60,375 |
| 31st Aug 2026 (Mon) | 193.32 | 194.12 | 190.86 | 191.38 | 59,550 |
| 28th Aug 2026 (Fri) | 194.19 | 194.19 | 192.38 | 193.33 | 35,011 |
| 27th Aug 2026 (Thu) | 192.50 | 195.59 | 192.45 | 193.37 | 44,440 |
| 26th Aug 2026 (Wed) | 191.57 | 194.50 | 191.53 | 193.62 | 71,256 |
| 25th Aug 2026 (Tue) | 191.00 | 193.48 | 190.36 | 192.95 | 82,552 |
| 24th Aug 2026 (Mon) | 187.59 | 191.37 | 187.59 | 190.92 | 71,810 |
| 21st Aug 2026 (Fri) | 186.88 | 187.29 | 185.07 | 187.13 | 65,662 |
| 20th Aug 2026 (Thu) | 186.04 | 187.24 | 182.96 | 183.07 | 56,596 |
| 19th Aug 2026 (Wed) | 192.21 | 192.21 | 185.35 | 185.81 | 72,569 |
| 18th Aug 2026 (Tue) | 192.90 | 193.14 | 190.98 | 191.87 | 50,635 |
| 17th Aug 2026 (Mon) | 191.70 | 195.05 | 191.70 | 193.04 | 55,847 |
| 14th Aug 2026 (Fri) | 189.68 | 191.98 | 189.68 | 191.74 | 42,162 |
| 13th Aug 2026 (Thu) | 190.13 | 191.49 | 189.26 | 189.85 | 39,340 |
| 12th Aug 2026 (Wed) | 188.195 | 190.44 | 188.195 | 190.11 | 47,165 |
| 11th Aug 2026 (Tue) | 187.60 | 188.88 | 186.23 | 187.22 | 57,153 |
| 10th Aug 2026 (Mon) | 184.88 | 186.99 | 184.66 | 186.68 | 56,508 |
| 7th Aug 2026 (Fri) | 183.84 | 185.87 | 182.13 | 184.68 | 44,093 |
| 6th Aug 2026 (Thu) | 187.97 | 188.52 | 184.485 | 184.92 | 60,138 |
| 5th Aug 2026 (Wed) | 186.78 | 188.59 | 186.78 | 187.05 | 49,809 |
| 4th Aug 2026 (Tue) | 186.71 | 186.96 | 185.00 | 185.23 | 50,934 |
| 3rd Aug 2026 (Mon) | 183.43 | 183.94 | 181.00 | 183.67 | 47,703 |
| 31st Jul 2026 (Fri) | 181.16 | 185.19 | 181.16 | 184.16 | 110,032 |
| 30th Jul 2026 (Thu) | 177.82 | 183.18 | 177.64 | 182.82 | 87,594 |
| 29th Jul 2026 (Wed) | 181.58 | 182.62 | 175.57 | 176.04 | 29,989 |