| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 153.99 | 154.71 | 152.35 | 153.69 | 78,541 |
| 20th May 2026 (Wed) | 151.26 | 155.03 | 151.20 | 154.07 | 55,534 |
| 19th May 2026 (Tue) | 151.21 | 152.62 | 150.14 | 150.88 | 116,035 |
| 18th May 2026 (Mon) | 152.395 | 154.30 | 151.87 | 153.74 | 43,248 |
| 15th May 2026 (Fri) | 152.105 | 154.175 | 151.76 | 152.85 | 65,861 |
| 14th May 2026 (Thu) | 153.17 | 154.27 | 151.64 | 153.76 | 91,029 |
| 13th May 2026 (Wed) | 150.00 | 152.31 | 149.78 | 151.58 | 56,090 |
| 12th May 2026 (Tue) | 149.67 | 150.91 | 147.83 | 150.45 | 55,271 |
| 11th May 2026 (Mon) | 149.79 | 151.08 | 149.25 | 150.17 | 50,839 |
| 8th May 2026 (Fri) | 149.07 | 150.10 | 148.78 | 149.49 | 65,837 |
| 7th May 2026 (Thu) | 151.40 | 151.64 | 148.35 | 148.78 | 93,319 |
| 6th May 2026 (Wed) | 150.85 | 152.30 | 150.125 | 151.24 | 143,105 |
| 5th May 2026 (Tue) | 149.09 | 150.30 | 148.44 | 148.68 | 65,551 |
| 4th May 2026 (Mon) | 151.57 | 151.69 | 147.50 | 148.08 | 58,554 |
| 1st May 2026 (Fri) | 152.50 | 154.24 | 151.90 | 152.00 | 62,146 |
| 30th Apr 2026 (Thu) | 150.08 | 153.19 | 150.08 | 152.84 | 91,110 |
| 29th Apr 2026 (Wed) | 152.85 | 153.10 | 149.67 | 150.70 | 94,379 |
| 28th Apr 2026 (Tue) | 155.05 | 155.20 | 151.94 | 152.48 | 64,290 |
| 27th Apr 2026 (Mon) | 151.55 | 154.16 | 151.11 | 154.02 | 65,760 |
| 24th Apr 2026 (Fri) | 150.75 | 151.40 | 150.33 | 150.74 | 54,898 |
| 23rd Apr 2026 (Thu) | 153.93 | 153.96 | 149.54 | 151.25 | 106,806 |
| 22nd Apr 2026 (Wed) | 154.08 | 154.39 | 151.97 | 152.40 | 111,281 |
| 21st Apr 2026 (Tue) | 152.00 | 155.89 | 152.00 | 153.57 | 176,820 |
| 20th Apr 2026 (Mon) | 146.05 | 150.24 | 146.05 | 150.18 | 145,375 |
| 17th Apr 2026 (Fri) | 145.00 | 148.99 | 144.01 | 145.43 | 143,866 |
| 16th Apr 2026 (Thu) | 142.64 | 144.22 | 141.53 | 141.90 | 163,967 |
| 15th Apr 2026 (Wed) | 143.18 | 143.54 | 141.12 | 142.74 | 131,233 |
| 14th Apr 2026 (Tue) | 141.71 | 142.72 | 140.65 | 141.78 | 138,143 |
| 13th Apr 2026 (Mon) | 138.37 | 141.71 | 137.92 | 141.62 | 125,275 |
| 10th Apr 2026 (Fri) | 137.92 | 139.85 | 137.92 | 139.42 | 164,602 |
| 9th Apr 2026 (Thu) | 136.08 | 138.61 | 135.55 | 138.49 | 92,605 |
| 8th Apr 2026 (Wed) | 135.50 | 136.31 | 134.52 | 136.13 | 83,978 |
| 7th Apr 2026 (Tue) | 129.90 | 131.81 | 129.13 | 131.21 | 63,764 |
| 6th Apr 2026 (Mon) | 130.33 | 130.33 | 129.39 | 130.20 | 48,721 |
| 3rd Apr 2026 (Fri) | 126.51 | 129.62 | 125.82 | 128.80 | 46,327 |
| 2nd Apr 2026 (Thu) | 126.51 | 129.62 | 125.82 | 128.80 | 46,327 |
| 1st Apr 2026 (Wed) | 127.39 | 129.28 | 126.85 | 128.25 | 77,527 |
| 31st Mar 2026 (Tue) | 124.60 | 126.92 | 124.05 | 126.56 | 82,561 |
| 30th Mar 2026 (Mon) | 124.40 | 124.40 | 122.78 | 123.42 | 45,412 |
| 27th Mar 2026 (Fri) | 124.80 | 125.05 | 121.88 | 122.52 | 138,435 |
| 26th Mar 2026 (Thu) | 125.86 | 126.75 | 124.99 | 125.66 | 101,055 |
| 25th Mar 2026 (Wed) | 128.10 | 128.46 | 125.76 | 126.92 | 57,583 |
| 24th Mar 2026 (Tue) | 123.12 | 127.62 | 123.11 | 126.28 | 130,616 |
| 23rd Mar 2026 (Mon) | 124.105 | 124.85 | 122.83 | 123.23 | 47,091 |