Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Co (STT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $180.61 Ordinary
 16:50:29 - 10-Jul-26
Unknown* 1 $181.035 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 100 $181.05 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 15 $181.06 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $181.06 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 30 $181.06 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 30 $181.06 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 11 $181.06 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 10 $181.06 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 30 $181.10 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 50 $181.13 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 96 $181.16 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 100 $181.16 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 100 $181.16 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 35 $181.15 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 80 $181.15 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 9 $181.17 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 50 $181.18 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 14 $181.20 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 9 $181.20 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 10 $181.20 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 10 $181.20 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 45 $181.21 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 10 $181.21 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 12 $181.21 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 1 $181.22 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 50 $181.24 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 1 $181.19 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 30 $181.17 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 30 $181.17 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 30 $181.17 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $181.15 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 15 $181.15 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 50 $181.14 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 33 $181.14 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 50 $181.13 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 30 $181.13 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 7 $181.14 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 25 $181.13 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 3 $181.065 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 9 $181.09 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 16 $181.09 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $181.09 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 38 $181.13 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 37 $181.13 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $181.135 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 32 $181.13 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 30 $181.13 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 9 $181.13 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 9 $181.13 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 17 $181.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 33 $181.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 33 $181.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 13 $181.13 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $181.13 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 100 $181.12 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 18 $181.08 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 100 $181.08 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 4 $181.07 Automatic Execution
 15:54:54 - 10-Jul-26
Unknown* 19 $181.055 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 19 $181.06 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 81 $181.06 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 5 $181.04 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 2 $181.04 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 5 $181.05 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 5 $181.05 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 4 $181.05 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 19 $181.04 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 35 $181.04 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 50 $181.04 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4 $181.04 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 31 $181.04 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $181.04 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 50 $181.04 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 50 $181.04 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 8 $181.03 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 8 $181.02 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 6 $181.065 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 18 $181.05 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 6 $181.065 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 2 $181.05 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 6 $181.065 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 1 $181.07 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 50 $181.07 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 12 $181.07 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 10 $181.06 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 20 $181.06 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 30 $181.06 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 88 $181.07 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 50 $181.07 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 26 $181.05 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 41 $181.04 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 59 $181.04 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 1 $181.02 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 31 $181.02 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 4 $181.02 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 12 $181.02 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 20 $181.02 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 14 $181.06 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 20 $181.06 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 66 $181.06 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 50 $181.06 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 13 $181.05 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 5 $181.09 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 5 $181.14 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 8 $181.16 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 8 $181.16 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 34 $181.18 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 11 $181.19 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 1 $181.17 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 27 $181.18 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 12 $181.18 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 16 $181.18 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 25 $181.18 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 25 $181.18 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 50 $181.18 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 1 $181.19 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 24 $181.20 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 20 $181.20 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 20 $181.20 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 13 $181.20 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 20 $181.20 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 11 $181.20 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 88 $181.20 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 12 $181.20 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 1 $181.20 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 11 $181.20 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 18 $181.20 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 10 $181.20 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 10 $181.20 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $181.24 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 20 $181.25 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 90 $181.25 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 61 $181.24 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 100 $181.24 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 29 $181.24 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 29 $181.22 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $181.24 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 67 $181.23 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 68 $181.22 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 12 $181.24 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 30 $181.22 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 50 $181.22 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 100 $181.24 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 50 $181.22 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 30 $181.22 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 50 $181.22 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 38 $181.21 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 100 $181.21 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 7 $181.21 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 5 $181.21 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 5 $181.20 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 100 $181.20 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 1 $181.185 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 39 $181.185 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 50 $181.21 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $181.20 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $181.20 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 50 $181.225 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 21 $181.225 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 3 $181.24 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 5 $181.22 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 10 $181.22 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 1 $181.22 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 1 $181.19 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 41 $181.18 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 74 $181.16 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 55 $181.15 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 45 $181.15 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 1 $181.14 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 3 $181.14 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 18 $181.135 Automatic Execution
 15:51:43 - 10-Jul-26
Unknown* 18 $181.135 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 2 $181.14 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 1 $181.13 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 100 $181.13 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 100 $181.12 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 1 $181.12 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 19 $181.11 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 19 $181.11 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 19 $181.11 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 15 $181.11 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 100 $181.13 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 8 $181.13 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 9 $181.13 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 100 $181.13 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 32 $181.13 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 68 $181.13 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 1 $181.12 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 22 $181.12 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 1 $181.11 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 11 $181.11 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 1 $181.10 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 4 $181.10 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 1 $181.10 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 10 $181.09 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 100 $181.08 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 47 $181.065 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 2 $181.07 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 2 $181.08 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 2 $181.08 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 3 $181.08 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 3 $181.09 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 1 $181.08 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 50 $181.06 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $181.02 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 35 $181.02 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 170 $181.02 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 30 $181.03 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 5 $181.03 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 100 $181.05 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 50 $181.05 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 31 $181.04 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 11 $181.04 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 10 $181.04 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 10 $181.04 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 16 $181.07 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 1 $181.07 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 2 $181.09 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 50 $181.11 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 30 $181.11 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 1 $181.13 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 15 $181.15 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 14 $181.15 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 18 $181.17 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 12 $181.15 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 36 $181.16 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 100 $181.16 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 23 $181.16 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 15 $181.16 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 10 $181.16 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 18 $181.17 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 21 $181.17 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 100 $181.16 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 100 $181.22 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 100 $181.22 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 84 $181.21 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 200 $181.215 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 50 $181.23 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 5 $181.23 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 25 $181.23 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 96 $181.22 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 50 $181.23 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 1 $181.19 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $181.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $181.19 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 10 $181.15 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 32 $181.15 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 16 $181.15 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 10 $181.15 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 13 $181.15 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 1 $181.15 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 50 $181.17 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 89 $181.19 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 13 $181.16 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 27 $181.16 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 27 $181.16 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 100 $181.175 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 11 $181.16 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 63 $181.15 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 1 $181.16 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 35 $181.16 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 12 $181.16 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 10 $181.16 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 5 $181.16 Automatic Execution
 15:49:29 - 10-Jul-26
Unknown* 100 $181.20 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 6 $181.16 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 100 $181.22 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 100 $181.20 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 100 $181.20 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 30 $181.20 Automatic Execution
 15:49:13 - 10-Jul-26
Unknown* 5 $181.18 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 5 $181.19 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 100 $181.21 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 99 $181.21 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 1 $181.23 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 9 $181.22 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 23 $181.22 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 56 $181.22 Automatic Execution
 15:48:21 - 10-Jul-26
Unknown* 1 $181.185 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 1 $181.19 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 9 $181.18 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 9 $181.17 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 1 $181.17 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 58 $181.21 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 1 $181.16 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 100 $181.16 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 100 $181.22 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 100 $181.15 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 10 $181.15 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 1 $181.15 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 13 $181.15 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 10 $181.15 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 1 $181.15 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 10 $181.15 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 22 $181.14 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 1 $181.15 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 11 $181.15 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 10 $181.15 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 10 $181.15 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 10 $181.15 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 16 $181.18 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 16 $181.18 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 16 $181.18 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 3 $181.19 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 19 $181.18 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 100 $181.19 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 30 $181.19 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 10 $181.19 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 30 $181.19 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 50 $181.19 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 10 $181.19 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 14 $181.19 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 40 $181.19 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 30 $181.19 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 30 $181.19 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 50 $181.19 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 100 $181.19 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 10 $181.20 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 1 $181.20 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 6 $181.18 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 75 $181.175 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 1 $181.18 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 46 $181.18 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 1 $181.18 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 1 $181.17 Automatic Execution
 15:46:01 - 10-Jul-26
Unknown* 100 $181.145 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 100 $181.145 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 12 $181.15 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 50 $180.97 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 50 $180.97 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 10 $180.96 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 100 $180.97 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 31 $180.96 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $180.96 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $180.96 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $180.96 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 30 $180.96 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $180.95 Automatic Execution
 15:31:58 - 10-Jul-26
Unknown* 10 $180.91 Automatic Execution
 15:31:58 - 10-Jul-26
Unknown* 1 $180.935 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 25 $180.935 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 25 $180.935 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 25 $180.935 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 25 $180.935 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 100 $180.935 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 100 $180.935 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 25 $180.935 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 25 $180.935 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 53 $180.98 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 15 $180.935 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 185 $180.935 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 100 $180.935 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 100 $180.935 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 200 $180.935 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 16 $180.935 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 15 $180.935 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 100 $180.935 Automatic Execution
 15:30:56 - 10-Jul-26
Buy* 14 $180.91 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 30 $180.91 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 4 $180.915 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 25 $180.915 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 25 $180.915 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 25 $180.915 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 3 $180.915 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 22 $180.915 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 25 $180.915 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 25 $180.915 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 25 $180.915 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 25 $180.915 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 100 $180.915 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 25 $180.915 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 25 $180.915 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 75 $180.915 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 100 $180.915 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 25 $180.915 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 25 $180.915 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 100 $180.915 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 25 $180.915 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 100 $180.915 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 25 $180.915 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 10 $180.89 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 93 $180.94 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 1 $180.95 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 1 $180.95 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 8 $180.95 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 10 $180.95 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 100 $180.95 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 2 $180.98 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 15 $180.99 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 7 $181.03 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 25 $181.03 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 25 $181.03 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 25 $181.03 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 25 $181.03 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 100 $181.06 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 100 $181.06 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 300 $181.06 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 1 $181.06 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 13 $181.06 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 12 $181.05 Automatic Execution
 15:29:32 - 10-Jul-26
Unknown* 76 $181.055 Automatic Execution
 15:29:32 - 10-Jul-26
Unknown* 100 $181.055 Automatic Execution
 15:29:32 - 10-Jul-26
Unknown* 12 $181.055 Automatic Execution
 15:29:32 - 10-Jul-26
Unknown* 100 $181.055 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 12 $181.055 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 59 $181.05 Automatic Execution
 15:29:32 - 10-Jul-26
Unknown* 30 $181.00 Automatic Execution
 15:29:13 - 10-Jul-26
Unknown* 18 $181.00 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 28 $180.99 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 11 $180.99 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 18 $180.99 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 22 $180.97 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 29 $180.96 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 33 $180.96 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 100 $180.905 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 100 $180.905 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 100 $180.905 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 25 $180.905 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 25 $180.905 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 25 $180.905 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 25 $180.905 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 25 $180.905 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 25 $180.905 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 25 $180.905 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 25 $180.905 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 25 $180.905 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 25 $180.905 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 25 $180.905 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 25 $180.905 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 25 $180.905 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 25 $180.905 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 25 $180.905 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 25 $180.905 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 25 $180.905 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 25 $180.905 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 25 $180.905 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 25 $180.905 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 25 $180.905 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 25 $180.905 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 25 $180.905 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 25 $180.905 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 25 $180.905 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 25 $180.905 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 25 $180.905 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 25 $180.905 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 25 $180.905 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 25 $180.905 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 25 $180.905 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 25 $180.905 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 25 $180.905 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 25 $180.905 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 25 $180.905 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 100 $180.905 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 25 $180.905 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 100 $180.905 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 100 $180.905 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 25 $180.905 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 100 $180.905 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 25 $180.905 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 25 $180.905 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 25 $180.905 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 25 $180.905 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 25 $180.905 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 25 $180.905 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 25 $180.905 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 25 $180.905 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 25 $180.905 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 25 $180.905 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 25 $180.905 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 25 $180.905 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 25 $180.905 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 25 $180.905 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 25 $180.905 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 25 $180.905 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 25 $180.905 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 25 $180.905 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 25 $180.905 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 25 $180.905 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 25 $180.905 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 25 $180.905 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 25 $180.905 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 25 $180.905 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 25 $180.905 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 25 $180.905 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 25 $180.905 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 25 $180.905 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 25 $180.905 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 25 $180.905 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 25 $180.905 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 25 $180.905 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 100 $180.905 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 100 $180.905 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 100 $180.905 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 25 $180.905 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 100 $180.905 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 25 $180.905 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 100 $180.905 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 100 $180.905 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 100 $180.905 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 25 $180.88 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 25 $180.88 Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 1 $180.93 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 8 $180.69 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 1 $180.66 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 92 $180.61 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 5 $180.60 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 1 $180.58 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 5 $180.51 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 100 $180.49 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 3 $180.56 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 100 $180.54 Automatic Execution
 15:25:47 - 10-Jul-26
Sell* 9 $180.48 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 5 $180.52 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 55 $180.52 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 1 $180.48 Automatic Execution
 15:25:47 - 10-Jul-26
Unknown* 38 $180.47 Automatic Execution
 15:25:47 - 10-Jul-26
Unknown* 1 $180.47 Automatic Execution
 15:25:47 - 10-Jul-26
Unknown* 1 $180.47 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 30 $180.49 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 98 $180.49 Automatic Execution
 15:25:47 - 10-Jul-26
Unknown* 30 $180.47 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 1 $180.47 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 64 $180.47 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 2 $180.45 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 59 $180.46 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 20 $180.46 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 3 $180.45 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 12 $180.45 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 3 $180.45 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 100 $180.37 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 100 $180.37 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 64 $180.34 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 11 $180.39 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 89 $180.39 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 88 $180.35 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 54 $180.35 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 100 $180.35 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 16 $180.35 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 100 $180.34 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 100 $180.34 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 100 $180.34 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 100 $180.34 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 100 $180.325 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 29 $180.32 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 13 $180.34 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 10 $180.37 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 100 $180.37 Automatic Execution
 15:20:40 - 10-Jul-26
Sell* 7 $180.36 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 16 $180.37 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 1 $180.37 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 7 $180.37 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 7 $180.37 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 7 $180.37 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 2 $180.41 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 85 $180.41 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 5 $180.42 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 10 $180.42 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 14 $180.42 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 10 $180.42 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 10 $180.42 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 14 $180.42 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 10 $180.42 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 41 $180.43 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 58 $180.43 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 5 $180.43 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 51 $180.43 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 1 $180.43 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 33 $180.48 Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 3 $180.46 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 25 $180.40 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 31 $180.40 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 20 $180.40 Automatic Execution
 15:15:58 - 10-Jul-26
Buy* 80 $180.40 Automatic Execution
 15:15:58 - 10-Jul-26
Buy* 100 $180.40 Automatic Execution
 15:15:58 - 10-Jul-26
Buy* 25 $180.38 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 4 $180.42 Automatic Execution
 15:15:39 - 10-Jul-26
Buy* 1 $180.42 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 25 $180.57 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 5 $180.57 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 44 $180.57 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 10 $180.57 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 14 $180.57 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 10 $180.57 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 10 $180.57 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 63 $180.60 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 1 $180.58 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 5 $180.49 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 2 $180.49 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 25 $180.40 Automatic Execution
 15:05:34 - 10-Jul-26
Sell* 25 $180.43 Automatic Execution
 15:05:34 - 10-Jul-26
Sell* 100 $180.43 Automatic Execution
 15:05:34 - 10-Jul-26
Sell* 100 $180.43 Automatic Execution
 15:05:34 - 10-Jul-26
Unknown* 100 $180.435 Automatic Execution
 15:05:34 - 10-Jul-26
Buy* 25 $180.44 Automatic Execution
 15:05:34 - 10-Jul-26
Buy* 10 $180.48 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 2 $180.42 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 100 $180.40 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 1 $180.40 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 100 $180.39 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 5 $180.37 Automatic Execution
 15:04:44 - 10-Jul-26
Unknown* 100 $180.36 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 1 $180.38 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 50 $180.38 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 51 $180.37 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 100 $180.37 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 100 $180.36 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 100 $180.36 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 50 $180.36 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 100 $180.36 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 23 $180.29 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 100 $180.37 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 5 $180.37 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 3 $180.34 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 3 $180.35 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 68 $180.35 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 2 $180.35 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 32 $180.35 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 10 $180.35 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 100 $180.36 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 12 $180.36 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 88 $180.37 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 12 $180.37 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 10 $180.39 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 8 $180.41 Automatic Execution
 14:59:28 - 10-Jul-26
Buy* 1 $180.41 Automatic Execution
 14:59:28 - 10-Jul-26
Buy* 100 $180.41 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 100 $180.40 Automatic Execution
 14:58:30 - 10-Jul-26
Buy* 6 $180.40 Automatic Execution
 14:58:30 - 10-Jul-26
Buy* 1 $180.40 Automatic Execution
 14:58:30 - 10-Jul-26
Buy* 50 $180.46 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 25 $180.43 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 25 $180.43 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 10 $180.44 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 10 $180.44 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 40 $180.43 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 10 $180.40 Automatic Execution
 14:57:27 - 10-Jul-26
Buy* 1 $180.42 Automatic Execution
 14:57:11 - 10-Jul-26
Buy* 40 $180.41 Automatic Execution
 14:57:01 - 10-Jul-26
Sell* 4 $180.40 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 100 $180.40 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 1 $180.40 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 24 $180.40 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 76 $180.40 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 14 $180.40 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 9 $180.37 Automatic Execution
 14:56:11 - 10-Jul-26
Sell* 100 $180.43 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 1 $180.44 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 65 $180.44 Automatic Execution
 14:54:50 - 10-Jul-26
Sell* 35 $180.44 Automatic Execution
 14:54:50 - 10-Jul-26
Sell* 3 $180.44 Automatic Execution
 14:54:50 - 10-Jul-26
Sell* 3 $180.44 Automatic Execution
 14:54:50 - 10-Jul-26
Sell* 7 $180.46 Automatic Execution
 14:54:50 - 10-Jul-26
Sell* 15 $180.47 Automatic Execution
 14:54:50 - 10-Jul-26
Sell* 92 $180.47 Automatic Execution
 14:54:50 - 10-Jul-26
Sell* 1 $180.47 Automatic Execution
 14:54:50 - 10-Jul-26
Sell* 1 $180.47 Automatic Execution
 14:54:50 - 10-Jul-26
Sell* 10 $180.47 Automatic Execution
 14:54:50 - 10-Jul-26
Sell* 11 $180.47 Automatic Execution
 14:54:50 - 10-Jul-26
Sell* 100 $180.47 Automatic Execution
 14:54:50 - 10-Jul-26
Sell* 10 $180.47 Automatic Execution
 14:54:50 - 10-Jul-26
Unknown* 1 $180.49 Automatic Execution
 14:54:49 - 10-Jul-26
Sell* 1 $180.47 Automatic Execution
 14:54:17 - 10-Jul-26
Buy* 25 $180.50 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 30 $180.48 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 74 $180.49 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 10 $180.46 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 20 $180.46 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 68 $180.43 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 68 $180.43 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 68 $180.44 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 68 $180.43 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 100 $180.44 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 100 $180.44 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 1 $180.47 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 49 $180.43 Automatic Execution
 14:52:28 - 10-Jul-26
Sell* 2 $180.39 Automatic Execution
 14:52:28 - 10-Jul-26
Sell* 100 $180.34 Automatic Execution
 14:52:25 - 10-Jul-26
Buy* 1 $180.34 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 100 $180.34 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 61 $180.34 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 1 $180.34 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 25 $180.34 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 1 $180.32 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 26 $180.32 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 1 $180.32 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 1 $180.32 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 45 $180.32 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 74 $180.32 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 3 $180.33 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 5 $180.34 Automatic Execution
 14:50:15 - 10-Jul-26
Sell* 9 $180.37 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 4 $180.37 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 100 $180.40 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 1 $180.44 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 58 $180.40 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 80 $180.40 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 98 $180.40 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 2 $180.41 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 1 $180.41 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 1 $180.41 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 10 $180.43 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 1 $180.42 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 3 $180.42 Automatic Execution
 14:48:31 - 10-Jul-26
Unknown* 4 $180.38 Automatic Execution
 14:48:21 - 10-Jul-26
Unknown* 1 $180.38 Automatic Execution
 14:48:21 - 10-Jul-26
Buy* 100 $180.38 Automatic Execution
 14:48:21 - 10-Jul-26
Buy* 89 $180.38 Automatic Execution
 14:48:21 - 10-Jul-26
Sell* 1 $180.39 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 68 $180.40 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 9 $180.41 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 10 $180.41 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 100 $180.38 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 9 $180.40 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 100 $180.39 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 1 $180.40 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 1 $180.40 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 10 $180.40 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 60 $180.38 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 100 $180.38 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 50 $180.38 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 100 $180.38 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 50 $180.38 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 10 $180.36 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 173 $180.35 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 50 $180.33 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 28 $180.32 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 72 $180.32 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 20 $180.32 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 1 $180.32 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 4 $180.32 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 6 $180.32 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 61 $180.32 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 68 $180.25 Automatic Execution
 14:47:18 - 10-Jul-26
Sell* 1 $180.25 Automatic Execution
 14:47:18 - 10-Jul-26
Sell* 1 $180.25 Automatic Execution
 14:47:18 - 10-Jul-26
Sell* 1 $180.29 Automatic Execution
 14:47:18 - 10-Jul-26
Sell* 1 $180.29 Automatic Execution
 14:47:09 - 10-Jul-26
Sell* 26 $180.25 Automatic Execution
 14:46:38 - 10-Jul-26
Sell* 18 $180.27 Automatic Execution
 14:46:38 - 10-Jul-26
Sell* 1 $180.30 Automatic Execution
 14:46:38 - 10-Jul-26
Buy* 1 $180.35 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 1 $180.33 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 10 $180.31 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 1 $180.31 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 1 $180.33 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 52 $180.33 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 19 $180.33 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 2 $180.34 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 4 $180.34 Automatic Execution
 14:33:53 - 10-Jul-26
Sell* 2 $180.34 Automatic Execution
 14:33:53 - 10-Jul-26
Sell* 12 $180.35 Automatic Execution
 14:33:53 - 10-Jul-26
Sell* 88 $180.35 Automatic Execution
 14:33:53 - 10-Jul-26
Sell* 1 $180.35 Automatic Execution
 14:33:53 - 10-Jul-26
Sell* 10 $180.35 Automatic Execution
 14:33:53 - 10-Jul-26
Sell* 88 $180.35 Automatic Execution
 14:33:53 - 10-Jul-26
Sell* 2 $180.35 Automatic Execution
 14:33:53 - 10-Jul-26
Sell* 10 $180.36 Automatic Execution
 14:33:53 - 10-Jul-26
Sell* 90 $180.36 Automatic Execution
 14:33:53 - 10-Jul-26
Sell* 8 $180.36 Automatic Execution
 14:33:53 - 10-Jul-26
Sell* 1 $180.36 Automatic Execution
 14:33:53 - 10-Jul-26
Unknown* 4 $180.375 Automatic Execution
 14:33:46 - 10-Jul-26
Sell* 9 $180.36 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 22 $180.39 Automatic Execution
 14:33:30 - 10-Jul-26
Buy* 10 $180.39 Automatic Execution
 14:33:30 - 10-Jul-26
Unknown* 25 $180.36 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 1 $180.34 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 1 $180.35 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 1 $180.37 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 41 $180.37 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 17 $180.37 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 100 $180.37 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 10 $180.37 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 1 $180.35 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 1 $180.32 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 100 $180.32 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 30 $180.30 Automatic Execution
 14:29:29 - 10-Jul-26
Buy* 38 $180.31 Automatic Execution
 14:29:29 - 10-Jul-26
Buy* 62 $180.31 Automatic Execution
 14:29:29 - 10-Jul-26
Buy* 10 $180.30 Automatic Execution
 14:29:29 - 10-Jul-26
Buy* 40 $180.28 Automatic Execution
 14:29:29 - 10-Jul-26
Buy* 30 $180.31 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 100 $180.30 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 40 $180.29 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 30 $180.29 Automatic Execution
 14:29:23 - 10-Jul-26
Buy* 40 $180.29 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 10 $180.30 Automatic Execution
 14:29:19 - 10-Jul-26
Buy* 28 $180.30 Automatic Execution
 14:29:19 - 10-Jul-26
Buy* 100 $180.30 Automatic Execution
 14:29:19 - 10-Jul-26
Buy* 10 $180.29 Automatic Execution
 14:29:19 - 10-Jul-26
Buy* 2 $180.30 Automatic Execution
 14:29:19 - 10-Jul-26
Buy* 11 $180.27 Automatic Execution
 14:29:19 - 10-Jul-26
Buy* 25 $180.27 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 5 $180.27 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 1 $180.24 Automatic Execution
 14:28:56 - 10-Jul-26
Unknown* 10 $180.255 Automatic Execution
 14:28:54 - 10-Jul-26
Sell* 1 $180.25 Automatic Execution
 14:28:54 - 10-Jul-26
Sell* 1 $180.26 Automatic Execution
 14:28:54 - 10-Jul-26
Buy* 1 $180.29 Automatic Execution
 14:28:54 - 10-Jul-26
Sell* 1 $180.26 Automatic Execution
 14:28:54 - 10-Jul-26
Sell* 20 $180.29 Automatic Execution
 14:28:54 - 10-Jul-26
Sell* 40 $180.29 Automatic Execution
 14:28:54 - 10-Jul-26
Sell* 54 $180.29 Automatic Execution
 14:28:54 - 10-Jul-26
Sell* 100 $180.30 Automatic Execution
 14:28:54 - 10-Jul-26
Sell* 5 $180.30 Automatic Execution
 14:28:54 - 10-Jul-26
Sell* 39 $180.30 Automatic Execution
 14:28:54 - 10-Jul-26
Sell* 100 $180.30 Automatic Execution
 14:28:54 - 10-Jul-26
Sell* 10 $180.30 Automatic Execution
 14:28:54 - 10-Jul-26
Sell* 48 $180.30 Automatic Execution
 14:28:54 - 10-Jul-26
Sell* 100 $180.31 Automatic Execution
 14:28:54 - 10-Jul-26
Sell* 36 $180.34 Automatic Execution
 14:28:41 - 10-Jul-26
Buy* 30 $180.365 Automatic Execution
 14:28:17 - 10-Jul-26
Buy* 1 $180.40 Automatic Execution
 14:28:12 - 10-Jul-26
Buy* 30 $180.365 Automatic Execution
 14:27:42 - 10-Jul-26
Buy* 30 $180.365 Automatic Execution
 14:27:41 - 10-Jul-26
Buy* 40 $180.37 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 30 $180.36 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 30 $180.36 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 100 $180.36 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 30 $180.36 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 100 $180.36 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 40 $180.36 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 100 $180.36 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 10 $180.32 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 10 $180.32 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 10 $180.32 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 4 $180.32 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 1 $180.32 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 13 $180.35 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 40 $180.39 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 18 $180.46 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $180.46 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 61 $180.49 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $180.49 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $180.46 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $180.47 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $180.45 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $180.48 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $180.46 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $180.46 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 55 $180.46 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 45 $180.46 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $180.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 32 $180.46 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 68 $180.46 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 32 $180.46 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 68 $180.46 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 56 $180.46 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $180.46 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $180.35 Automatic Execution
 14:24:48 - 10-Jul-26
Buy* 13 $180.43 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 32 $180.44 Automatic Execution
 14:23:15 - 10-Jul-26
Sell* 1 $180.38 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 9 $180.42 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 2 $180.42 Automatic Execution
 14:22:46 - 10-Jul-26
Sell* 1 $180.42 Automatic Execution
 14:22:46 - 10-Jul-26
Sell* 10 $180.42 Automatic Execution
 14:22:46 - 10-Jul-26
Sell* 84 $180.42 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 6 $180.47 Automatic Execution
 14:22:20 - 10-Jul-26
Buy* 30 $180.47 Automatic Execution
 14:22:20 - 10-Jul-26
Buy* 8 $180.46 Automatic Execution
 14:22:20 - 10-Jul-26
Buy* 32 $180.46 Automatic Execution
 14:22:20 - 10-Jul-26
Unknown* 100 $180.45 Automatic Execution
 14:22:05 - 10-Jul-26
Buy* 82 $180.45 Automatic Execution
 14:22:05 - 10-Jul-26
Buy* 73 $180.45 Automatic Execution
 14:22:05 - 10-Jul-26
Buy* 27 $180.45 Automatic Execution
 14:22:05 - 10-Jul-26
Buy* 50 $180.43 Automatic Execution
 14:22:05 - 10-Jul-26
Buy* 18 $180.44 Automatic Execution
 14:22:05 - 10-Jul-26
Buy* 82 $180.44 Automatic Execution
 14:22:05 - 10-Jul-26
Buy* 61 $180.44 Automatic Execution
 14:22:05 - 10-Jul-26
Buy* 8 $180.44 Automatic Execution
 14:22:05 - 10-Jul-26
Buy* 40 $180.43 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 8 $180.43 Automatic Execution
 14:22:02 - 10-Jul-26
Buy* 32 $180.43 Automatic Execution
 14:22:02 - 10-Jul-26
Buy* 18 $180.44 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 18 $180.42 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 50 $180.43 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 30 $180.42 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 18 $180.41 Automatic Execution
 14:19:52 - 10-Jul-26
Buy* 30 $180.41 Automatic Execution
 14:19:52 - 10-Jul-26
Sell* 2 $180.39 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 98 $180.39 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 100 $180.42 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 30 $180.35 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 146 $180.40 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 40 $180.43 Automatic Execution
 14:18:00 - 10-Jul-26
Buy* 1 $180.43 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 51 $180.42 Automatic Execution
 14:17:59 - 10-Jul-26
Sell* 100 $180.42 Automatic Execution
 14:17:59 - 10-Jul-26
Buy* 19 $180.44 Automatic Execution
 14:17:55 - 10-Jul-26
Buy* 1 $180.44 Automatic Execution
 14:17:55 - 10-Jul-26
Sell* 39 $180.42 Automatic Execution
 14:17:51 - 10-Jul-26
Buy* 1 $180.43 Automatic Execution
 14:17:51 - 10-Jul-26
Buy* 5 $180.44 Automatic Execution
 14:17:39 - 10-Jul-26
Buy* 5 $180.44 Automatic Execution
 14:17:39 - 10-Jul-26
Buy* 39 $180.44 Automatic Execution
 14:17:23 - 10-Jul-26
Buy* 1 $180.45 Automatic Execution
 14:17:23 - 10-Jul-26
Buy* 40 $180.44 Automatic Execution
 14:17:22 - 10-Jul-26
Unknown* 30 $180.44 Automatic Execution
 14:17:20 - 10-Jul-26
Unknown* 30 $180.44 Automatic Execution
 14:17:19 - 10-Jul-26
Unknown* 30 $180.44 Automatic Execution
 14:17:18 - 10-Jul-26
Unknown* 40 $180.44 Automatic Execution
 14:17:14 - 10-Jul-26
Buy* 30 $180.44 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 30 $180.44 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 9 $180.46 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 50 $180.41 Automatic Execution
 14:15:41 - 10-Jul-26
Sell* 100 $180.405 Automatic Execution
 14:15:34 - 10-Jul-26
Sell* 100 $180.405 Automatic Execution
 14:15:34 - 10-Jul-26
Sell* 1 $180.42 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 1 $180.42 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 1 $180.42 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 52 $180.43 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 60 $180.44 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 6 $180.44 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 100 $180.45 Automatic Execution
 14:15:25 - 10-Jul-26
Unknown* 27 $180.47 Automatic Execution
 14:15:25 - 10-Jul-26
Unknown* 6 $180.47 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 79 $180.44 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 67 $180.47 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 33 $180.49 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 10 $180.49 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 100 $180.49 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 10 $180.50 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 20 $180.52 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 3 $180.52 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 38 $180.38 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 1 $180.35 Automatic Execution
 14:04:06 - 10-Jul-26
Buy* 40 $180.36 Automatic Execution
 14:03:36 - 10-Jul-26
Buy* 1 $180.38 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 94 $180.38 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 6 $180.38 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 81 $180.37 Automatic Execution
 14:01:52 - 10-Jul-26
Buy* 19 $180.37 Automatic Execution
 14:01:52 - 10-Jul-26
Buy* 100 $180.37 Automatic Execution
 14:01:52 - 10-Jul-26
Buy* 1 $180.37 Automatic Execution
 14:01:52 - 10-Jul-26
Buy* 100 $180.37 Automatic Execution
 14:01:52 - 10-Jul-26
Buy* 64 $180.37 Automatic Execution
 14:01:52 - 10-Jul-26
Buy* 10 $180.34 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 48 $180.33 Automatic Execution
 14:01:37 - 10-Jul-26
Buy* 13 $180.36 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 64 $180.33 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 100 $180.34 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 1 $180.35 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 12 $180.35 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 88 $180.35 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 1 $180.35 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 10 $180.35 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 1 $180.35 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 21 $180.35 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 28 $180.35 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 51 $180.35 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 6 $180.35 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 17 $180.35 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 50 $180.36 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 10 $180.37 Automatic Execution
 13:59:24 - 10-Jul-26
Sell* 10 $180.37 Automatic Execution
 13:59:24 - 10-Jul-26
Sell* 10 $180.37 Automatic Execution
 13:59:24 - 10-Jul-26
Sell* 3 $180.37 Automatic Execution
 13:59:24 - 10-Jul-26
Sell* 1 $180.42 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 5 $180.39 Automatic Execution
 13:57:38 - 10-Jul-26
Sell* 11 $180.40 Automatic Execution
 13:57:38 - 10-Jul-26
Sell* 143 $180.44 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 100 $180.47 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 1 $180.47 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 1 $180.48 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 2 $180.49 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 5 $180.48 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 100 $180.52 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 5 $180.52 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 9 $180.52 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 1 $180.52 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 1 $180.52 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 99 $180.52 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 10 $180.52 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 1 $180.52 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 1 $180.52 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 7 $180.54 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 10 $180.53 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 20 $180.53 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 1 $180.53 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 99 $180.53 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 100 $180.53 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 100 $180.53 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 1 $180.54 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 9 $180.54 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 1 $180.56 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 36 $180.53 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 164 $180.53 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 100 $180.53 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 100 $180.53 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 100 $180.60 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 100 $180.61 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 100 $180.60 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 100 $180.61 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 28 $180.60 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 70 $180.60 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 72 $180.60 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 12 $180.60 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 71 $180.60 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 10 $180.60 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 7 $180.60 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 11 $180.60 Automatic Execution
 13:55:29 - 10-Jul-26
Buy* 27 $180.60 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 1 $180.60 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 1 $180.60 Automatic Execution
 13:53:36 - 10-Jul-26
Buy* 100 $180.60 Automatic Execution
 13:53:33 - 10-Jul-26
Buy* 85 $180.58 Automatic Execution
 13:53:06 - 10-Jul-26
Buy* 100 $180.60 Automatic Execution
 13:52:51 - 10-Jul-26
Buy* 100 $180.60 Automatic Execution
 13:52:51 - 10-Jul-26
Buy* 50 $180.59 Automatic Execution
 13:52:44 - 10-Jul-26
Buy* 13 $180.59 Automatic Execution
 13:51:11 - 10-Jul-26
Buy* 7 $180.53 Automatic Execution
 13:49:25 - 10-Jul-26
Buy* 100 $180.53 Automatic Execution
 13:49:25 - 10-Jul-26
Buy* 93 $180.53 Automatic Execution
 13:49:25 - 10-Jul-26
Buy* 26 $180.51 Automatic Execution
 13:49:25 - 10-Jul-26
Sell* 10 $180.50 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 12 $180.50 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 88 $180.50 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 100 $180.50 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 80 $180.50 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 3 $180.50 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 17 $180.50 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 1 $180.50 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 1 $180.50 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 10 $180.50 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 11 $180.50 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 100 $180.58 Automatic Execution
 13:48:57 - 10-Jul-26
Buy* 30 $180.59 Automatic Execution
 13:48:47 - 10-Jul-26
Buy* 8 $180.59 Automatic Execution
 13:48:47 - 10-Jul-26
Buy* 3 $180.60 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 11 $180.60 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 40 $180.60 Automatic Execution
 13:47:46 - 10-Jul-26
Buy* 100 $180.60 Automatic Execution
 13:47:46 - 10-Jul-26
Buy* 17 $180.58 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 1 $180.58 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 32 $180.58 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 1 $180.58 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 40 $180.53 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 3 $180.53 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 2 $180.53 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 1 $180.52 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 1 $180.50 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 100 $180.50 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 50 $180.50 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 29 $180.50 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 22 $180.47 Automatic Execution
 13:46:25 - 10-Jul-26
Sell* 100 $180.24 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 1 $180.25 Automatic Execution
 13:33:25 - 10-Jul-26
Buy* 25 $180.25 Automatic Execution
 13:33:25 - 10-Jul-26
Buy* 25 $180.25 Automatic Execution
 13:33:25 - 10-Jul-26
Buy* 10 $180.25 Automatic Execution
 13:33:25 - 10-Jul-26
Sell* 10 $180.25 Automatic Execution
 13:33:25 - 10-Jul-26
Sell* 10 $180.25 Automatic Execution
 13:33:25 - 10-Jul-26
Sell* 10 $180.25 Automatic Execution
 13:33:25 - 10-Jul-26
Sell* 1 $180.25 Automatic Execution
 13:33:25 - 10-Jul-26
Sell* 8 $180.25 Automatic Execution
 13:33:25 - 10-Jul-26
Sell* 10 $180.25 Automatic Execution
 13:33:25 - 10-Jul-26
Sell* 1 $180.27 Automatic Execution
 13:33:25 - 10-Jul-26
Sell* 100 $180.295 Automatic Execution
 13:33:11 - 10-Jul-26
Buy* 100 $180.33 Automatic Execution
 13:32:54 - 10-Jul-26
Sell* 98 $180.29 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 1 $180.29 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 100 $180.29 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 2 $180.29 Automatic Execution
 13:32:48 - 10-Jul-26
Sell* 3 $180.29 Automatic Execution
 13:32:48 - 10-Jul-26
Sell* 100 $180.29 Automatic Execution
 13:32:48 - 10-Jul-26
Sell* 97 $180.29 Automatic Execution
 13:32:48 - 10-Jul-26
Sell* 100 $180.29 Automatic Execution
 13:32:48 - 10-Jul-26
Sell* 1 $180.30 Automatic Execution
 13:32:48 - 10-Jul-26
Sell* 9 $180.30 Automatic Execution
 13:32:48 - 10-Jul-26
Sell* 10 $180.30 Automatic Execution
 13:32:48 - 10-Jul-26
Sell* 1 $180.31 Automatic Execution
 13:32:48 - 10-Jul-26
Sell* 18 $180.30 Automatic Execution
 13:32:48 - 10-Jul-26
Sell* 100 $180.30 Automatic Execution
 13:32:48 - 10-Jul-26
Buy* 29 $180.32 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 28 $180.33 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 1 $180.33 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 15 $180.33 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 85 $180.33 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 38 $180.33 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 1 $180.28 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 12 $180.26 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 2 $180.26 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 3 $180.26 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 3 $180.26 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 20 $180.19 Automatic Execution
 13:32:14 - 10-Jul-26
Buy* 10 $180.25 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 100 $180.27 Automatic Execution
 13:32:11 - 10-Jul-26
Buy* 100 $180.21 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 3 $180.21 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 3 $180.21 Automatic Execution
 13:32:11 - 10-Jul-26
Buy* 8 $180.26 Automatic Execution
 13:32:11 - 10-Jul-26
Buy* 10 $180.26 Automatic Execution
 13:32:11 - 10-Jul-26
Buy* 1 $180.26 Automatic Execution
 13:32:11 - 10-Jul-26
Buy* 71 $180.25 Automatic Execution
 13:32:11 - 10-Jul-26
Buy* 29 $180.25 Automatic Execution
 13:32:11 - 10-Jul-26
Buy* 10 $180.24 Automatic Execution
 13:32:11 - 10-Jul-26
Buy* 40 $180.24 Automatic Execution
 13:32:11 - 10-Jul-26
Buy* 2 $180.25 Automatic Execution
 13:32:11 - 10-Jul-26
Buy* 100 $180.23 Automatic Execution
 13:32:11 - 10-Jul-26
Buy* 10 $180.23 Automatic Execution
 13:32:11 - 10-Jul-26
Buy* 100 $180.23 Automatic Execution
 13:31:29 - 10-Jul-26
Buy* 100 $180.27 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 8 $180.21 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 2 $180.21 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 100 $180.20 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 10 $180.19 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 8 $180.18 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 2 $180.18 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 1 $180.16 Automatic Execution
 13:31:18 - 10-Jul-26
Buy* 100 $180.13 Automatic Execution
 13:30:56 - 10-Jul-26
Buy* 100 $180.13 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 100 $180.19 Automatic Execution
 13:30:32 - 10-Jul-26
Buy* 1 $180.11 Automatic Execution
 13:30:25 - 10-Jul-26
Buy* 100 $180.11 Automatic Execution
 13:30:25 - 10-Jul-26
Buy* 5 $180.11 Automatic Execution
 13:30:20 - 10-Jul-26
Buy* 1 $180.10 Automatic Execution
 13:30:20 - 10-Jul-26
Buy* 30 $180.10 Automatic Execution
 13:30:20 - 10-Jul-26
Buy* 100 $180.10 Automatic Execution
 13:30:20 - 10-Jul-26
Buy* 67 $180.10 Automatic Execution
 13:30:20 - 10-Jul-26
Buy* 18 $180.09 Automatic Execution
 13:30:20 - 10-Jul-26
Buy* 40 $180.09 Automatic Execution
 13:30:20 - 10-Jul-26
Buy* 30 $180.09 Automatic Execution
 13:30:20 - 10-Jul-26
Buy* 100 $180.09 Automatic Execution
 13:30:20 - 10-Jul-26
Unknown* 1 $180.06 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 100 $180.10 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 30 $180.11 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 3 $180.08 Automatic Execution
 13:28:05 - 10-Jul-26
Buy* 1 $180.08 Automatic Execution
 13:28:05 - 10-Jul-26
Buy* 30 $180.08 Automatic Execution
 13:28:05 - 10-Jul-26
Buy* 99 $180.08 Automatic Execution
 13:28:05 - 10-Jul-26
Buy* 66 $180.08 Automatic Execution
 13:28:05 - 10-Jul-26
Sell* 24 $180.045 Automatic Execution
 13:27:57 - 10-Jul-26
Sell* 1 $180.03 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 60 $180.02 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 40 $180.03 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 21 $180.02 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 30 $180.02 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 49 $180.02 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 51 $180.03 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 1 $180.02 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 10 $180.03 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 11 $180.03 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 11 $180.03 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 11 $180.03 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 6 $180.03 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 1 $180.03 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 10 $180.03 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 1 $180.03 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 27 $180.03 Automatic Execution
 13:26:34 - 10-Jul-26
Buy* 1 $180.12 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 100 $180.11 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 3 $180.05 Automatic Execution
 13:25:27 - 10-Jul-26
Sell* 15 $180.07 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 3 $180.07 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 10 $180.07 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 100 $180.07 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 100 $180.08 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 1 $180.13 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 100 $180.18 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 100 $180.16 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 100 $180.16 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 100 $180.13 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 25 $180.11 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 25 $180.10 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 50 $180.13 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 25 $180.13 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 25 $180.13 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 75 $180.13 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 25 $180.13 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 25 $180.10 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 25 $180.12 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 75 $180.13 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 25 $180.13 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 9 $180.16 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 1 $180.16 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 1 $180.13 Automatic Execution
 13:24:58 - 10-Jul-26
Buy* 100 $180.11 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 30 $180.11 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 50 $180.19 Automatic Execution
 13:24:25 - 10-Jul-26
Buy* 100 $180.18 Automatic Execution
 13:24:25 - 10-Jul-26
Buy* 7 $180.02 Automatic Execution
 13:24:25 - 10-Jul-26
Buy* 3 $180.03 Automatic Execution
 13:24:25 - 10-Jul-26
Buy* 1 $180.03 Automatic Execution
 13:24:25 - 10-Jul-26
Buy* 7 $180.02 Automatic Execution
 13:24:25 - 10-Jul-26
Buy* 10 $180.01 Automatic Execution
 13:24:25 - 10-Jul-26
Buy* 1 $180.01 Automatic Execution
 13:24:25 - 10-Jul-26
Buy* 10 $179.99 Automatic Execution
 13:24:25 - 10-Jul-26
Buy* 1 $179.99 Automatic Execution
 13:24:25 - 10-Jul-26
Buy* 20 $179.92 Automatic Execution
 13:24:25 - 10-Jul-26
Buy* 10 $179.95 Automatic Execution
 13:24:25 - 10-Jul-26
Buy* 10 $179.95 Automatic Execution
 13:24:25 - 10-Jul-26
Buy* 10 $179.90 Automatic Execution
 13:24:25 - 10-Jul-26
Buy* 40 $179.86 Automatic Execution
 13:24:25 - 10-Jul-26
Buy* 100 $179.85 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 5 $179.80 Automatic Execution
 13:23:39 - 10-Jul-26
Sell* 10 $179.80 Automatic Execution
 13:23:39 - 10-Jul-26
Sell* 12 $179.80 Automatic Execution
 13:23:39 - 10-Jul-26
Buy* 50 $179.90 Automatic Execution
 13:23:38 - 10-Jul-26
Buy* 50 $179.90 Automatic Execution
 13:23:38 - 10-Jul-26
Buy* 100 $179.89 Automatic Execution
 13:23:38 - 10-Jul-26
Buy* 100 $179.89 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 100 $179.82 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 100 $179.82 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 100 $179.82 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 100 $179.82 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 100 $179.82 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 100 $179.82 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 100 $179.82 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 100 $179.82 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 100 $179.82 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 100 $179.815 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 10 $179.83 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 10 $179.83 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 35 $179.83 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 30 $179.84 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 18 $179.84 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 40 $179.84 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 35 $179.85 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 6 $179.87 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 14 $179.87 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 20 $179.87 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 20 $179.87 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 20 $179.87 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 20 $179.87 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 1 $179.87 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 20 $179.87 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 10 $179.87 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 10 $179.87 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 100 $179.88 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 100 $179.89 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 43 $179.88 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 100 $179.92 Automatic Execution
 13:22:43 - 10-Jul-26
Unknown* 75 $179.925 Automatic Execution
 13:22:43 - 10-Jul-26
Unknown* 75 $179.925 Automatic Execution
 13:22:43 - 10-Jul-26
Unknown* 25 $179.925 Automatic Execution
 13:22:43 - 10-Jul-26
Unknown* 25 $179.925 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 30 $179.94 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 12 $179.95 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 50 $179.95 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 74 $179.91 Automatic Execution
 13:21:53 - 10-Jul-26
Sell* 50 $179.91 Automatic Execution
 13:21:53 - 10-Jul-26
Sell* 25 $179.91 Automatic Execution
 13:21:53 - 10-Jul-26
Sell* 25 $179.91 Automatic Execution
 13:21:53 - 10-Jul-26
Sell* 10 $179.92 Automatic Execution
 13:21:53 - 10-Jul-26
Sell* 100 $179.92 Automatic Execution
 13:21:53 - 10-Jul-26
Sell* 2 $179.92 Automatic Execution
 13:21:53 - 10-Jul-26
Sell* 26 $179.91 Automatic Execution
 13:21:53 - 10-Jul-26
Sell* 1 $179.92 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 1 $179.97 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 30 $179.97 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 21 $179.97 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 11 $179.97 Automatic Execution
 13:21:23 - 10-Jul-26
Buy* 8 $179.97 Automatic Execution
 13:21:23 - 10-Jul-26
Buy* 100 $179.97 Automatic Execution
 13:21:20 - 10-Jul-26
Buy* 40 $179.96 Automatic Execution
 13:21:20 - 10-Jul-26
Buy* 2 $179.96 Automatic Execution
 13:21:20 - 10-Jul-26
Sell* 9 $179.88 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 9 $179.88 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 95 $179.87 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 5 $179.87 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 9 $179.90 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 100 $179.91 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 1 $179.90 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 9 $179.90 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 10 $179.90 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 7 $179.90 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 58 $179.90 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 13 $179.90 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 51 $179.90 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 50 $179.90 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 28 $179.90 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 14 $179.90 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 9 $179.90 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 1 $179.90 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 10 $179.90 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 8 $179.90 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 2 $179.90 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 1 $179.93 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 1 $179.97 Automatic Execution
 13:17:52 - 10-Jul-26
Buy* 23 $179.96 Automatic Execution
 13:17:51 - 10-Jul-26
Buy* 17 $179.96 Automatic Execution
 13:17:51 - 10-Jul-26
Buy* 69 $179.92 Automatic Execution
 13:17:17 - 10-Jul-26
Buy* 1 $179.92 Automatic Execution
 13:17:17 - 10-Jul-26
Buy* 50 $179.93 Automatic Execution
 13:17:17 - 10-Jul-26
Buy* 10 $179.92 Automatic Execution
 13:17:17 - 10-Jul-26
Buy* 35 $179.92 Automatic Execution
 13:17:17 - 10-Jul-26
Buy* 30 $179.92 Automatic Execution
 13:17:17 - 10-Jul-26
Buy* 65 $179.88 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 100 $179.39 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 100 $179.39 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 40 $179.38 Automatic Execution
 13:01:34 - 10-Jul-26
Sell* 16 $179.35 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 40 $179.36 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 1 $179.35 Automatic Execution
 13:01:19 - 10-Jul-26
Unknown* 19 $179.38 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 2 $179.35 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 3 $179.41 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 8 $179.40 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 2 $179.40 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 100 $179.40 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 8 $179.40 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 23 $179.40 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 3 $179.40 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 7 $179.40 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 5 $179.40 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 2 $179.41 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 48 $179.41 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 25 $179.41 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 25 $179.41 Automatic Execution
 13:01:14 - 10-Jul-26
Unknown* 23 $179.47 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 1 $179.52 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 19 $179.46 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 1 $179.475 Automatic Execution
 12:57:44 - 10-Jul-26
Buy* 1 $179.51 Automatic Execution
 12:56:50 - 10-Jul-26
Buy* 1 $179.51 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 1 $179.48 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 2 $179.46 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 19 $179.44 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 100 $179.44 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 10 $179.44 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 1 $179.44 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 3 $179.44 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 100 $179.44 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 23 $179.44 Automatic Execution
 12:55:21 - 10-Jul-26
Unknown* 4 $179.41 Automatic Execution
 12:54:39 - 10-Jul-26
Unknown* 40 $179.41 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 41 $179.44 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 29 $179.43 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 1 $179.43 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 100 $179.37 Automatic Execution
 12:54:01 - 10-Jul-26
Sell* 100 $179.38 Automatic Execution
 12:54:01 - 10-Jul-26
Sell* 50 $179.37 Automatic Execution
 12:54:01 - 10-Jul-26
Sell* 2 $179.40 Automatic Execution
 12:54:01 - 10-Jul-26
Sell* 98 $179.42 Automatic Execution
 12:54:01 - 10-Jul-26
Sell* 2 $179.42 Automatic Execution
 12:54:01 - 10-Jul-26
Sell* 2 $179.42 Automatic Execution
 12:54:01 - 10-Jul-26
Sell* 5 $179.43 Automatic Execution
 12:54:01 - 10-Jul-26
Sell* 100 $179.39 Automatic Execution
 12:54:01 - 10-Jul-26
Sell* 5 $179.43 Automatic Execution
 12:54:01 - 10-Jul-26
Sell* 9 $179.43 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 30 $179.46 Automatic Execution
 12:53:50 - 10-Jul-26
Buy* 5 $179.46 Automatic Execution
 12:53:50 - 10-Jul-26
Unknown* 5 $179.46 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 63 $179.43 Automatic Execution
 12:51:40 - 10-Jul-26
Sell* 1 $179.43 Automatic Execution
 12:51:40 - 10-Jul-26
Sell* 20 $179.43 Automatic Execution
 12:51:40 - 10-Jul-26
Sell* 17 $179.43 Automatic Execution
 12:51:35 - 10-Jul-26
Sell* 1 $179.43 Automatic Execution
 12:51:35 - 10-Jul-26
Sell* 10 $179.46 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 40 $179.46 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 1 $179.46 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 23 $179.46 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 10 $179.46 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 6 $179.46 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 1 $179.46 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 94 $179.46 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 40 $179.47 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 60 $179.47 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 1 $179.47 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 99 $179.47 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 1 $179.50 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 1 $179.55 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 4 $179.54 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 1 $179.54 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $179.50 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 5 $179.46 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 4 $179.45 Automatic Execution
 12:50:09 - 10-Jul-26
Buy* 8 $179.44 Automatic Execution
 12:50:09 - 10-Jul-26
Buy* 2 $179.44 Automatic Execution
 12:50:09 - 10-Jul-26
Buy* 3 $179.42 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 6 $179.42 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 100 $179.42 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 50 $179.41 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 50 $179.41 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 8 $179.41 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 2 $179.41 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 50 $179.40 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 18 $179.40 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 100 $179.38 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 100 $179.38 Automatic Execution
 12:50:08 - 10-Jul-26
Sell* 1 $179.29 Automatic Execution
 12:49:49 - 10-Jul-26
Buy* 100 $179.30 Automatic Execution
 12:47:18 - 10-Jul-26
Buy* 100 $179.30 Automatic Execution
 12:47:18 - 10-Jul-26
Buy* 100 $179.30 Automatic Execution
 12:47:18 - 10-Jul-26
Sell* 1 $179.27 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 28 $179.27 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 10 $179.28 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 4 $179.28 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 100 $179.28 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 7 $179.28 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 31 $179.28 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 31 $179.28 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 31 $179.28 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 1 $179.28 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 1 $179.28 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 10 $179.28 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 10 $179.28 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 10 $179.28 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 3 $179.28 Automatic Execution
 12:47:17 - 10-Jul-26
Buy* 100 $179.29 Automatic Execution
 12:45:35 - 10-Jul-26
Sell* 1 $179.28 Automatic Execution
 12:45:35 - 10-Jul-26
Sell* 40 $178.82 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 1 $178.85 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 2 $178.83 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 6 $178.83 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 2 $178.85 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 8 $178.85 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 44 $178.85 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 10 $178.85 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 44 $178.85 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 10 $178.85 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 82 $178.85 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 18 $178.86 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 1 $178.82 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 100 $178.80 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 8 $178.69 Automatic Execution
 12:27:38 - 10-Jul-26
Buy* 1 $178.69 Automatic Execution
 12:27:21 - 10-Jul-26
Buy* 1 $178.69 Automatic Execution
 12:27:21 - 10-Jul-26
Buy* 4 $178.68 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 50 $178.67 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 99 $178.66 Automatic Execution
 12:26:44 - 10-Jul-26
Sell* 3 $178.58 Automatic Execution
 12:26:44 - 10-Jul-26
Buy* 1 $178.66 Automatic Execution
 12:26:44 - 10-Jul-26
Buy* 99 $178.65 Automatic Execution
 12:26:44 - 10-Jul-26
Buy* 1 $178.65 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 1 $178.68 Automatic Execution
 12:25:37 - 10-Jul-26
Buy* 1 $178.68 Automatic Execution
 12:25:33 - 10-Jul-26
Buy* 44 $178.68 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 2 $178.67 Automatic Execution
 12:25:28 - 10-Jul-26
Buy* 87 $178.67 Automatic Execution
 12:25:28 - 10-Jul-26
Buy* 99 $178.67 Automatic Execution
 12:25:28 - 10-Jul-26
Buy* 2 $178.67 Automatic Execution
 12:25:28 - 10-Jul-26
Buy* 1 $178.67 Automatic Execution
 12:25:28 - 10-Jul-26
Buy* 100 $178.66 Automatic Execution
 12:25:25 - 10-Jul-26
Buy* 1 $178.65 Automatic Execution
 12:25:19 - 10-Jul-26
Buy* 1 $178.65 Automatic Execution
 12:25:19 - 10-Jul-26
Buy* 99 $178.64 Automatic Execution
 12:25:12 - 10-Jul-26
Buy* 2 $178.64 Automatic Execution
 12:25:12 - 10-Jul-26
Buy* 5 $178.64 Automatic Execution
 12:25:12 - 10-Jul-26
Buy* 1 $178.64 Automatic Execution
 12:25:12 - 10-Jul-26
Buy* 6 $178.60 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 100 $178.60 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 1 $178.62 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 35 $178.60 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 30 $178.60 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 5 $178.60 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 2 $178.60 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 70 $178.60 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 30 $178.59 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 1 $178.59 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 2 $178.59 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 25 $178.48 Automatic Execution
 12:23:45 - 10-Jul-26
Buy* 50 $178.48 Automatic Execution
 12:23:45 - 10-Jul-26
Buy* 25 $178.47 Automatic Execution
 12:23:45 - 10-Jul-26
Buy* 4 $178.48 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 10 $178.45 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 1 $178.45 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 5 $178.45 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 1 $178.45 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 4 $178.45 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 99 $178.45 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 10 $178.45 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 1 $178.45 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 1 $178.45 Automatic Execution
 12:23:45 - 10-Jul-26
Buy* 4 $178.56 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 50 $178.57 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 50 $178.56 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 7 $178.56 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 6 $178.54 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 1 $178.54 Automatic Execution
 12:22:51 - 10-Jul-26
Unknown* 30 $178.49 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 40 $178.50 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 60 $178.49 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 40 $178.50 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 30 $178.56 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 10 $178.54 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 30 $178.54 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 70 $178.53 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 30 $178.56 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 39 $178.57 Automatic Execution
 12:21:20 - 10-Jul-26
Buy* 1 $178.57 Automatic Execution
 12:21:20 - 10-Jul-26
Buy* 27 $178.57 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 40 $178.55 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 3 $178.57 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 3 $178.57 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 5 $178.60 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 1 $178.60 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 100 $178.60 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 39 $178.61 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 14 $178.62 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 3 $178.63 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 1 $178.65 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 1 $178.66 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 100 $178.66 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 1 $178.66 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 2 $178.68 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 1 $178.69 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 123 $178.69 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 15 $178.69 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 1 $178.69 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 26 $178.70 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 10 $178.70 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 17 $178.70 Automatic Execution
 12:20:30 - 10-Jul-26
Buy* 40 $178.74 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 42 $178.71 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 16 $178.72 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 84 $178.72 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 10 $178.75 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 84 $178.74 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 2 $178.75 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 2 $178.75 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 11 $178.75 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 31 $178.75 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 10 $178.75 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 1 $178.75 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 40 $178.751 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 6 $178.76 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 1 $178.80 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 70 $178.76 Automatic Execution
 12:19:40 - 10-Jul-26
Buy* 2 $178.75 Automatic Execution
 12:19:40 - 10-Jul-26
Buy* 33 $178.75 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 10 $178.74 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 6 $178.74 Automatic Execution
 12:19:30 - 10-Jul-26
Buy* 9 $178.75 Automatic Execution
 12:19:30 - 10-Jul-26
Buy* 2 $178.75 Automatic Execution
 12:19:30 - 10-Jul-26
Buy* 2 $178.75 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 1 $178.74 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 3 $178.74 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 32 $178.74 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 12 $178.74 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 1 $178.74 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 100 $178.74 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 10 $178.74 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 1 $178.74 Automatic Execution
 12:19:30 - 10-Jul-26
Unknown* 1 $178.77 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 20 $178.74 Automatic Execution
 12:19:30 - 10-Jul-26
Unknown* 100 $178.78 Automatic Execution
 12:18:43 - 10-Jul-26
Buy* 100 $178.79 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 1 $178.78 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 33 $178.78 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 1 $178.78 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 34 $178.78 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 5 $178.69 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 1 $178.69 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 36 $178.69 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 3 $178.69 Automatic Execution
 11:55:30 - 10-Jul-26
Sell* 16 $178.69 Automatic Execution
 11:55:25 - 10-Jul-26
Sell* 1 $178.69 Automatic Execution
 11:55:25 - 10-Jul-26
Sell* 3 $178.71 Automatic Execution
 11:55:25 - 10-Jul-26
Sell* 52 $178.72 Automatic Execution
 11:55:25 - 10-Jul-26
Buy* 1 $178.83 Automatic Execution
 11:54:47 - 10-Jul-26
Sell* 10 $178.73 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 50 $178.725 Automatic Execution
 11:54:19 - 10-Jul-26
Sell* 10 $178.75 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 4 $178.79 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 3 $178.75 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 10 $178.75 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 100 $178.75 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 1 $178.75 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 3 $178.80 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 1 $178.85 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 100 $178.85 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 64 $178.82 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 4 $178.77 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 2 $178.78 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 1 $178.78 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 10 $178.78 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 36 $178.79 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 3 $178.81 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 1 $178.81 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 3 $178.81 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 25 $178.835 Automatic Execution
 11:53:56 - 10-Jul-26
Sell* 30 $178.835 Automatic Execution
 11:53:56 - 10-Jul-26
Sell* 100 $178.835 Automatic Execution
 11:53:56 - 10-Jul-26
Sell* 70 $178.835 Automatic Execution
 11:53:56 - 10-Jul-26
Sell* 30 $178.835 Automatic Execution
 11:53:56 - 10-Jul-26
Sell* 30 $178.83 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 1 $178.85 Automatic Execution
 11:53:16 - 10-Jul-26
Buy* 62 $178.85 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 1 $178.86 Automatic Execution
 11:53:15 - 10-Jul-26
Sell* 100 $178.835 Automatic Execution
 11:53:13 - 10-Jul-26
Buy* 22 $178.87 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 6 $178.87 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 3 $178.87 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 3 $178.87 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 1 $178.87 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 1 $178.85 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 20 $178.87 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 5 $178.87 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 10 $178.88 Automatic Execution
 11:51:22 - 10-Jul-26
Buy* 1 $178.88 Automatic Execution
 11:51:22 - 10-Jul-26
Buy* 9 $178.88 Automatic Execution
 11:51:22 - 10-Jul-26
Buy* 200 $178.88 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 56 $178.88 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 10 $178.87 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 100 $178.88 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 1 $178.87 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 64 $178.83 Automatic Execution
 11:50:48 - 10-Jul-26
Sell* 3 $178.83 Automatic Execution
 11:50:48 - 10-Jul-26
Sell* 38 $178.83 Automatic Execution
 11:50:48 - 10-Jul-26
Sell* 1 $178.83 Automatic Execution
 11:50:48 - 10-Jul-26
Sell* 36 $178.83 Automatic Execution
 11:50:48 - 10-Jul-26
Sell* 4 $178.83 Automatic Execution
 11:50:48 - 10-Jul-26
Sell* 10 $178.83 Automatic Execution
 11:50:48 - 10-Jul-26
Sell* 3 $178.83 Automatic Execution
 11:50:48 - 10-Jul-26
Sell* 3 $178.83 Automatic Execution
 11:50:48 - 10-Jul-26
Sell* 1 $178.83 Automatic Execution
 11:50:48 - 10-Jul-26
Sell* 100 $178.83 Automatic Execution
 11:50:48 - 10-Jul-26
Buy* 50 $178.88 Automatic Execution
 11:50:45 - 10-Jul-26
Buy* 10 $178.86 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 40 $178.86 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 100 $178.84 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 2 $178.83 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 5 $178.83 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 58 $178.83 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 200 $178.83 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 25 $178.75 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 25 $178.75 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 25 $178.75 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 25 $178.75 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 25 $178.75 Automatic Execution
 11:48:07 - 10-Jul-26
Unknown* 3 $178.725 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 8 $178.76 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 100 $178.77 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 50 $178.78 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 22 $178.78 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 100 $178.78 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 10 $178.78 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 25 $178.83 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 25 $178.84 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 8 $178.88 Automatic Execution
 11:47:02 - 10-Jul-26
Buy* 1 $178.82 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 1 $178.78 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 100 $178.78 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 19 $178.74 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 10 $178.85 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 30 $178.97 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 73 $178.93 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 2 $178.93 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 3 $178.94 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 12 $178.95 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 100 $178.96 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 1 $179.00 Automatic Execution
 11:21:29 - 10-Jul-26
Sell* 1 $179.00 Automatic Execution
 11:21:29 - 10-Jul-26
Buy* 1 $179.09 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 54 $179.00 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 40 $179.00 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 9 $179.00 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 14 $178.97 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 3 $178.97 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 14 $178.99 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 1 $178.93 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 24 $179.04 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 10 $179.11 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $179.11 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $179.11 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 4 $179.11 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 6 $179.11 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $179.22 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 1 $179.24 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 4 $179.21 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 9 $179.21 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 10 $179.22 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 1 $179.22 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 100 $179.24 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 5 $179.23 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 1 $179.24 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 1 $179.24 Automatic Execution
 11:17:02 - 10-Jul-26
Unknown* 25 $179.28 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 25 $179.28 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 8 $179.28 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 1 $179.30 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 1 $179.30 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 44 $179.31 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 25 $179.31 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 2 $179.31 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 2 $179.31 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 2 $179.31 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 25 $179.31 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 10 $179.30 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 100 $179.30 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 10 $179.30 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 3 $179.30 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 100 $179.30 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 100 $179.30 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 1 $179.30 Automatic Execution
 11:16:48 - 10-Jul-26
Buy* 47 $179.40 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 6 $179.40 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 47 $179.39 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 53 $179.39 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 10 $179.37 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 10 $179.37 Automatic Execution
 11:16:24 - 10-Jul-26
Unknown* 1 $179.11 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 25 $179.12 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 16 $179.07 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 25 $179.12 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 3 $179.07 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 1 $179.10 Automatic Execution
 10:52:08 - 10-Jul-26
Sell* 30 $179.04 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 2 $179.09 Automatic Execution
 10:52:08 - 10-Jul-26
Sell* 50 $179.04 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 30 $179.13 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 18 $179.10 Automatic Execution
 10:52:08 - 10-Jul-26
Sell* 25 $179.12 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 16 $179.10 Automatic Execution
 10:52:08 - 10-Jul-26
Sell* 25 $179.12 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 10 $179.10 Automatic Execution
 10:52:08 - 10-Jul-26
Sell* 25 $179.12 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 100 $179.10 Automatic Execution
 10:52:08 - 10-Jul-26
Unknown* 1 $179.195 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 25 $179.12 Automatic Execution
 09:49:55 - 10-Jul-26
Unknown* 7 $179.18 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 30 $179.07 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 5 $179.14 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 68 $179.04 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 50 $179.20 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 30 $179.07 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 50 $179.19 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 3 $179.04 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 1 $179.06 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 160 $179.04 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 2 $178.99 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 12 $179.09 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 100 $179.06 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 1 $178.92 Automatic Execution
 10:19:36 - 10-Jul-26
Buy* 30 $179.27 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 42 $179.06 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 100 $178.93 Automatic Execution
 10:19:36 - 10-Jul-26
Buy* 13 $179.27 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 58 $179.06 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 50 $178.84 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 60 $179.061 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 18 $179.00 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 6 $178.90 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 100 $179.10 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 42 $179.07 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 66 $178.83 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 43 $179.13 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 58 $179.07 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 83 $178.83 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 80 $179.22 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 10 $179.15 Automatic Execution
 10:47:36 - 10-Jul-26
Buy* 100 $178.83 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 100 $179.22 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 1 $179.10 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 96 $178.83 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 25 $179.22 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 10 $179.17 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 4 $178.83 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 25 $179.22 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 10 $179.18 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 17 $178.83 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 25 $179.22 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 1 $179.18 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 169 $178.83 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 25 $179.22 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 1 $179.18 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 100 $178.82 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 1 $179.24 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 25 $179.22 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 30 $178.71 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 76 $179.25 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 30 $178.99 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 30 $178.71 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 10 $179.25 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 100 $179.07 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 100 $178.70 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 61 $179.23 Automatic Execution
 10:46:48 - 10-Jul-26
Buy* 100 $179.07 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 100 $178.70 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 10 $179.19 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 3 $179.02 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 36 $178.69 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 3 $179.19 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 2 $179.12 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 4 $178.69 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 1 $179.19 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 2 $179.13 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 30 $178.65 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 100 $179.19 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 1 $179.04 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 5 $178.63 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 100 $179.19 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 1 $179.04 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 25 $178.63 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 10 $179.19 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 61 $179.09 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 15 $178.63 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 18 $179.19 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 1 $179.09 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 25 $178.63 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 32 $179.19 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 40 $179.13 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 1 $178.58 Automatic Execution
 10:17:48 - 10-Jul-26
Sell* 1 $179.19 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 30 $179.13 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 3 $178.64 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 3 $179.20 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 18 $179.13 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 1 $178.65 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 10 $179.28 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 1 $179.05 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 67 $178.66 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 50 $179.28 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 53 $179.10 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 33 $178.66 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 11 $179.30 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 100 $179.13 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 67 $178.67 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 9 $179.30 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 5 $179.16 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 33 $178.67 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 10 $179.27 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 100 $179.11 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 3 $178.69 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 20 $179.27 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 100 $179.11 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 10 $178.72 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 20 $179.27 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 100 $179.11 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 16 $178.72 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 20 $179.27 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 25 $179.19 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 47 $178.89 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 224 $179.30 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 75 $179.19 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 5 $178.69 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 1 $181.395 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 20 $179.27 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 25 $179.19 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 1 $178.61 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 40 $181.06 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 14 $179.26 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 25 $179.19 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 40 $178.59 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 24 $180.97 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 45 $179.26 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 25 $179.19 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 1 $178.58 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 3 $180.84 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 100 $179.19 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 100 $180.86 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 25 $179.19 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 1 $181.20 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 100 $179.19 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 1 $181.20 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 100 $179.10 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 25 $181.06 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 157 $179.10 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 5 $181.13 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 30 $179.10 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 1 $181.77 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 7 $179.12 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 8 $181.78 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 15 $179.12 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 30 $181.61 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 13 $179.16 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 1 $181.27 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 53 $179.18 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 25 $181.50 Ordinary
 09:26:32 - 10-Jul-26
Sell* 1 $181.31 Ordinary
 09:20:21 - 10-Jul-26
Sell* 1 $180.50 Ordinary
 08:11:47 - 10-Jul-26
Sell* 1 $181.09 Ordinary
 07:08:44 - 10-Jul-26
Sell* 2 $181.95 Ordinary
 06:53:03 - 10-Jul-26
Buy* 19 $181.95 Ordinary
 06:08:34 - 10-Jul-26
Sell* 1 $180.13 Ordinary
 06:08:34 - 10-Jul-26
Sell* 2 $180.13 Ordinary
 05:01:38 - 10-Jul-26
Sell* 57 $180.13 Ordinary
 05:01:38 - 10-Jul-26
Sell* 2 $180.50 Ordinary
 05:01:38 - 10-Jul-26
Sell* 1 $180.13 Ordinary
 04:49:51 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84