| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $153.64 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 4 | $153.64 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 4 | $153.66 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 50 | $153.74 | Automatic Execution |
15:53:12 - 21-May-26 |
| Sell* | 85 | $153.75 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 40 | $153.82 | Automatic Execution |
15:52:53 - 21-May-26 |
| Buy* | 12 | $153.85 | Automatic Execution |
15:52:36 - 21-May-26 |
| Sell* | 7 | $153.85 | Automatic Execution |
15:52:36 - 21-May-26 |
| Sell* | 7 | $153.87 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 10 | $153.87 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 4 | $153.95 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 1 | $153.92 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 13 | $153.95 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 1 | $153.95 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 14 | $153.95 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 100 | $153.97 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 100 | $153.97 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 66 | $153.97 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 3 | $153.97 | Automatic Execution |
15:51:49 - 21-May-26 |
| Buy* | 28 | $154.05 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 100 | $154.06 | Automatic Execution |
15:51:42 - 21-May-26 |
| Buy* | 100 | $154.04 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 100 | $154.04 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 100 | $154.04 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 100 | $154.03 | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 11 | $153.99 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 100 | $154.01 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 4 | $154.04 | Automatic Execution |
15:51:37 - 21-May-26 |
| Buy* | 32 | $154.05 | Automatic Execution |
15:51:32 - 21-May-26 |
| Buy* | 5 | $154.04 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 100 | $154.04 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 100 | $154.04 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 3 | $153.98 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 3 | $153.99 | Automatic Execution |
15:51:25 - 21-May-26 |
| Buy* | 2 | $153.98 | Automatic Execution |
15:51:23 - 21-May-26 |
| Buy* | 22 | $154.02 | Automatic Execution |
15:51:23 - 21-May-26 |
| Buy* | 5 | $154.02 | Automatic Execution |
15:51:23 - 21-May-26 |
| Buy* | 100 | $154.01 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 30 | $154.01 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 50 | $154.01 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 20 | $154.01 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 49 | $154.01 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 10 | $154.01 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 10 | $154.01 | Automatic Execution |
15:51:19 - 21-May-26 |
| Buy* | 51 | $154.01 | Automatic Execution |
15:51:19 - 21-May-26 |
| Buy* | 100 | $154.01 | Automatic Execution |
15:51:19 - 21-May-26 |
| Buy* | 3 | $154.01 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 100 | $154.00 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 100 | $154.00 | Automatic Execution |
15:51:16 - 21-May-26 |
| Sell* | 2 | $153.97 | Automatic Execution |
15:50:43 - 21-May-26 |
| Sell* | 2 | $153.97 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 21 | $154.01 | Automatic Execution |
15:50:43 - 21-May-26 |
| Sell* | 1 | $153.93 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 50 | $154.05 | Automatic Execution |
15:50:23 - 21-May-26 |
| Buy* | 15 | $153.98 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 50 | $154.00 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 8 | $153.95 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 10 | $153.96 | Automatic Execution |
15:49:31 - 21-May-26 |
| Buy* | 82 | $153.95 | Automatic Execution |
15:49:19 - 21-May-26 |
| Buy* | 18 | $153.95 | Automatic Execution |
15:49:18 - 21-May-26 |
| Buy* | 100 | $153.89 | Automatic Execution |
15:49:14 - 21-May-26 |
| Buy* | 1 | $153.82 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 95 | $153.86 | Automatic Execution |
15:49:10 - 21-May-26 |
| Buy* | 1 | $153.87 | Automatic Execution |
15:49:10 - 21-May-26 |
| Buy* | 5 | $153.85 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 16 | $153.85 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 4 | $153.85 | Automatic Execution |
15:49:04 - 21-May-26 |
| Buy* | 96 | $153.85 | Automatic Execution |
15:49:04 - 21-May-26 |
| Buy* | 100 | $153.84 | Automatic Execution |
15:49:03 - 21-May-26 |
| Buy* | 50 | $153.84 | Automatic Execution |
15:49:03 - 21-May-26 |
| Buy* | 50 | $153.84 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 100 | $153.84 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 100 | $153.84 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 100 | $153.80 | Automatic Execution |
15:48:58 - 21-May-26 |
| Buy* | 14 | $153.76 | Automatic Execution |
15:48:57 - 21-May-26 |
| Buy* | 100 | $153.76 | Automatic Execution |
15:48:57 - 21-May-26 |
| Buy* | 4 | $153.86 | Automatic Execution |
15:48:49 - 21-May-26 |
| Buy* | 100 | $153.845 | Automatic Execution |
15:48:42 - 21-May-26 |
| Buy* | 5 | $153.83 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 40 | $153.77 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 25 | $153.74 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 56 | $153.74 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 59 | $153.74 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 10 | $153.74 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 23 | $153.70 | Automatic Execution |
15:47:59 - 21-May-26 |
| Sell* | 100 | $153.60 | Automatic Execution |
15:47:57 - 21-May-26 |
| Sell* | 5 | $153.59 | Automatic Execution |
15:47:44 - 21-May-26 |
| Sell* | 5 | $153.59 | Automatic Execution |
15:47:44 - 21-May-26 |
| Sell* | 30 | $153.59 | Automatic Execution |
15:47:42 - 21-May-26 |
| Sell* | 4 | $153.59 | Automatic Execution |
15:47:41 - 21-May-26 |
| Sell* | 4 | $153.58 | Automatic Execution |
15:47:41 - 21-May-26 |
| Sell* | 3 | $153.64 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 50 | $153.69 | Automatic Execution |
15:47:28 - 21-May-26 |
| Sell* | 45 | $153.655 | Automatic Execution |
15:47:09 - 21-May-26 |
| Sell* | 25 | $153.655 | Automatic Execution |
15:47:09 - 21-May-26 |
| Buy* | 10 | $153.62 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 44 | $153.62 | Automatic Execution |
15:47:01 - 21-May-26 |
| Sell* | 30 | $153.605 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 10 | $153.62 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 100 | $153.62 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 100 | $153.62 | Automatic Execution |
15:47:01 - 21-May-26 |
| Sell* | 50 | $153.54 | Automatic Execution |
15:46:09 - 21-May-26 |
| Sell* | 50 | $153.54 | Automatic Execution |
15:46:09 - 21-May-26 |
| Sell* | 50 | $153.55 | Automatic Execution |
15:46:09 - 21-May-26 |
| Sell* | 50 | $153.55 | Automatic Execution |
15:46:09 - 21-May-26 |
| Sell* | 50 | $153.55 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 75 | $153.61 | Automatic Execution |
15:46:06 - 21-May-26 |
| Buy* | 100 | $153.59 | Automatic Execution |
15:46:06 - 21-May-26 |
| Buy* | 100 | $153.59 | Automatic Execution |
15:46:06 - 21-May-26 |
| Buy* | 19 | $153.59 | Automatic Execution |
15:45:51 - 21-May-26 |
| Buy* | 81 | $153.59 | Automatic Execution |
15:45:51 - 21-May-26 |
| Buy* | 50 | $153.57 | Automatic Execution |
15:45:51 - 21-May-26 |
| Buy* | 50 | $153.57 | Automatic Execution |
15:45:51 - 21-May-26 |
| Buy* | 50 | $153.57 | Automatic Execution |
15:45:51 - 21-May-26 |
| Buy* | 1 | $153.57 | Automatic Execution |
15:45:51 - 21-May-26 |
| Buy* | 1 | $153.57 | Automatic Execution |
15:45:51 - 21-May-26 |
| Buy* | 50 | $153.57 | Automatic Execution |
15:45:51 - 21-May-26 |
| Buy* | 100 | $153.68 | Automatic Execution |
15:45:51 - 21-May-26 |
| Buy* | 100 | $153.68 | Automatic Execution |
15:45:51 - 21-May-26 |
| Sell* | 50 | $153.62 | Automatic Execution |
15:45:47 - 21-May-26 |
| Buy* | 100 | $153.68 | Automatic Execution |
15:45:47 - 21-May-26 |
| Buy* | 100 | $153.68 | Automatic Execution |
15:45:47 - 21-May-26 |
| Buy* | 7 | $153.64 | Automatic Execution |
15:45:47 - 21-May-26 |
| Buy* | 25 | $153.63 | Automatic Execution |
15:45:45 - 21-May-26 |
| Sell* | 7 | $153.61 | Automatic Execution |
15:45:45 - 21-May-26 |
| Sell* | 100 | $153.61 | Automatic Execution |
15:45:45 - 21-May-26 |
| Buy* | 100 | $153.65 | Automatic Execution |
15:45:45 - 21-May-26 |
| Buy* | 54 | $153.64 | Automatic Execution |
15:45:45 - 21-May-26 |
| Buy* | 1 | $153.62 | Automatic Execution |
15:45:43 - 21-May-26 |
| Unknown* | 1 | $153.62 | Automatic Execution |
15:45:43 - 21-May-26 |
| Unknown* | 25 | $153.62 | Automatic Execution |
15:45:43 - 21-May-26 |
| Unknown* | 50 | $153.62 | Automatic Execution |
15:45:43 - 21-May-26 |
| Sell* | 7 | $153.61 | Automatic Execution |
15:45:43 - 21-May-26 |
| Buy* | 50 | $153.68 | Automatic Execution |
15:45:43 - 21-May-26 |
| Buy* | 40 | $153.67 | Automatic Execution |
15:45:43 - 21-May-26 |
| Buy* | 100 | $153.66 | Automatic Execution |
15:45:43 - 21-May-26 |
| Buy* | 10 | $153.66 | Automatic Execution |
15:45:43 - 21-May-26 |
| Buy* | 2 | $153.64 | Automatic Execution |
15:28:09 - 21-May-26 |
| Buy* | 100 | $153.64 | Automatic Execution |
15:28:04 - 21-May-26 |
| Sell* | 3 | $153.58 | Automatic Execution |
15:27:54 - 21-May-26 |
| Sell* | 8 | $153.58 | Automatic Execution |
15:27:50 - 21-May-26 |
| Sell* | 1 | $153.59 | Automatic Execution |
15:27:19 - 21-May-26 |
| Sell* | 4 | $153.56 | Automatic Execution |
15:27:18 - 21-May-26 |
| Sell* | 1 | $153.56 | Automatic Execution |
15:27:18 - 21-May-26 |
| Sell* | 75 | $153.56 | Automatic Execution |
15:27:18 - 21-May-26 |
| Sell* | 24 | $153.56 | Automatic Execution |
15:27:18 - 21-May-26 |
| Sell* | 5 | $153.57 | Automatic Execution |
15:27:18 - 21-May-26 |
| Sell* | 1 | $153.56 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 1 | $153.60 | Automatic Execution |
15:26:34 - 21-May-26 |
| Sell* | 6 | $153.57 | Automatic Execution |
15:26:32 - 21-May-26 |
| Sell* | 6 | $153.59 | Automatic Execution |
15:26:10 - 21-May-26 |
| Sell* | 100 | $153.55 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 100 | $153.53 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 3 | $153.58 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 100 | $153.59 | Automatic Execution |
15:25:28 - 21-May-26 |
| Sell* | 1 | $153.59 | Automatic Execution |
15:25:28 - 21-May-26 |
| Sell* | 1 | $153.60 | Automatic Execution |
15:25:28 - 21-May-26 |
| Sell* | 100 | $153.60 | Automatic Execution |
15:25:28 - 21-May-26 |
| Sell* | 100 | $153.61 | Automatic Execution |
15:25:28 - 21-May-26 |
| Sell* | 4 | $153.63 | Automatic Execution |
15:25:28 - 21-May-26 |
| Sell* | 100 | $153.63 | Automatic Execution |
15:25:28 - 21-May-26 |
| Sell* | 50 | $153.665 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 50 | $153.665 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 84 | $153.67 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 1 | $153.68 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 1 | $153.68 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 10 | $153.68 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 100 | $153.68 | Automatic Execution |
15:25:13 - 21-May-26 |
| Buy* | 6 | $153.71 | Automatic Execution |
15:25:02 - 21-May-26 |
| Sell* | 100 | $153.68 | Automatic Execution |
15:24:57 - 21-May-26 |
| Sell* | 1 | $153.68 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 14 | $153.68 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 25 | $153.68 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 50 | $153.68 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 1 | $153.69 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 1 | $153.69 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 5 | $153.69 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 4 | $153.70 | Automatic Execution |
15:24:19 - 21-May-26 |
| Sell* | 1 | $153.70 | Automatic Execution |
15:24:19 - 21-May-26 |
| Sell* | 1 | $153.71 | Automatic Execution |
15:24:19 - 21-May-26 |
| Sell* | 4 | $153.71 | Automatic Execution |
15:24:19 - 21-May-26 |
| Sell* | 1 | $153.72 | Automatic Execution |
15:24:11 - 21-May-26 |
| Sell* | 79 | $153.72 | Automatic Execution |
15:24:02 - 21-May-26 |
| Sell* | 1 | $153.72 | Automatic Execution |
15:23:53 - 21-May-26 |
| Sell* | 4 | $153.74 | Automatic Execution |
15:23:49 - 21-May-26 |
| Sell* | 1 | $153.74 | Automatic Execution |
15:23:49 - 21-May-26 |
| Sell* | 100 | $153.73 | Automatic Execution |
15:23:49 - 21-May-26 |
| Sell* | 300 | $153.76 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 100 | $153.76 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 100 | $153.76 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 1 | $153.76 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 1 | $153.76 | Automatic Execution |
15:23:07 - 21-May-26 |
| Buy* | 1 | $153.80 | Automatic Execution |
15:23:01 - 21-May-26 |
| Buy* | 3 | $153.77 | Automatic Execution |
15:22:52 - 21-May-26 |
| Sell* | 4 | $153.75 | Automatic Execution |
15:22:48 - 21-May-26 |
| Sell* | 8 | $153.75 | Automatic Execution |
15:22:48 - 21-May-26 |
| Sell* | 1 | $153.75 | Automatic Execution |
15:22:48 - 21-May-26 |
| Sell* | 96 | $153.75 | Automatic Execution |
15:22:48 - 21-May-26 |
| Buy* | 100 | $153.76 | Automatic Execution |
15:22:48 - 21-May-26 |
| Buy* | 1 | $153.74 | Automatic Execution |
15:22:48 - 21-May-26 |
| Buy* | 100 | $153.75 | Automatic Execution |
15:22:48 - 21-May-26 |
| Buy* | 152 | $153.75 | Automatic Execution |
15:22:48 - 21-May-26 |
| Buy* | 1 | $153.73 | Automatic Execution |
15:22:47 - 21-May-26 |
| Buy* | 1 | $153.73 | Automatic Execution |
15:22:47 - 21-May-26 |
| Buy* | 1 | $153.73 | Automatic Execution |
15:22:47 - 21-May-26 |
| Buy* | 10 | $153.75 | Automatic Execution |
15:22:42 - 21-May-26 |
| Buy* | 10 | $153.75 | Automatic Execution |
15:22:42 - 21-May-26 |
| Buy* | 1 | $153.73 | Automatic Execution |
15:22:24 - 21-May-26 |
| Sell* | 100 | $153.71 | Automatic Execution |
15:22:07 - 21-May-26 |
| Sell* | 100 | $153.71 | Automatic Execution |
15:21:54 - 21-May-26 |
| Buy* | 59 | $153.72 | Automatic Execution |
15:21:40 - 21-May-26 |
| Buy* | 56 | $153.71 | Automatic Execution |
15:21:40 - 21-May-26 |
| Buy* | 100 | $153.71 | Automatic Execution |
15:21:40 - 21-May-26 |
| Buy* | 44 | $153.71 | Automatic Execution |
15:21:40 - 21-May-26 |
| Buy* | 56 | $153.71 | Automatic Execution |
15:21:40 - 21-May-26 |
| Buy* | 100 | $153.70 | Automatic Execution |
15:21:40 - 21-May-26 |
| Buy* | 44 | $153.71 | Automatic Execution |
15:21:37 - 21-May-26 |
| Buy* | 7 | $153.66 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 39 | $153.66 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 1 | $153.65 | Automatic Execution |
15:21:23 - 21-May-26 |
| Buy* | 5 | $153.65 | Automatic Execution |
15:21:07 - 21-May-26 |
| Sell* | 1 | $153.61 | Automatic Execution |
15:20:43 - 21-May-26 |
| Buy* | 100 | $153.66 | Automatic Execution |
15:20:05 - 21-May-26 |
| Unknown* | 19 | $153.64 | Automatic Execution |
15:20:05 - 21-May-26 |
| Unknown* | 81 | $153.64 | Automatic Execution |
15:20:05 - 21-May-26 |
| Buy* | 100 | $153.67 | Automatic Execution |
15:20:05 - 21-May-26 |
| Buy* | 100 | $153.66 | Automatic Execution |
15:20:05 - 21-May-26 |
| Buy* | 100 | $153.66 | Automatic Execution |
15:20:05 - 21-May-26 |
| Buy* | 100 | $153.66 | Automatic Execution |
15:20:05 - 21-May-26 |
| Sell* | 1 | $153.62 | Automatic Execution |
15:20:05 - 21-May-26 |
| Sell* | 99 | $153.62 | Automatic Execution |
15:20:05 - 21-May-26 |
| Sell* | 1 | $153.63 | Automatic Execution |
15:20:05 - 21-May-26 |
| Sell* | 1 | $153.63 | Automatic Execution |
15:20:05 - 21-May-26 |
| Sell* | 5 | $153.63 | Automatic Execution |
15:20:04 - 21-May-26 |
| Sell* | 83 | $153.63 | Automatic Execution |
15:19:01 - 21-May-26 |
| Buy* | 100 | $153.68 | Automatic Execution |
15:18:58 - 21-May-26 |
| Sell* | 100 | $153.64 | Automatic Execution |
15:18:58 - 21-May-26 |
| Sell* | 100 | $153.64 | Automatic Execution |
15:18:58 - 21-May-26 |
| Sell* | 200 | $153.64 | Automatic Execution |
15:18:58 - 21-May-26 |
| Sell* | 71 | $153.64 | Automatic Execution |
15:18:58 - 21-May-26 |
| Sell* | 29 | $153.64 | Automatic Execution |
15:18:58 - 21-May-26 |
| Sell* | 81 | $153.64 | Automatic Execution |
15:18:58 - 21-May-26 |
| Sell* | 61 | $153.64 | Automatic Execution |
15:18:58 - 21-May-26 |
| Sell* | 1 | $153.64 | Automatic Execution |
15:18:58 - 21-May-26 |
| Sell* | 2 | $153.64 | Automatic Execution |
15:18:58 - 21-May-26 |
| Sell* | 19 | $153.64 | Automatic Execution |
15:18:58 - 21-May-26 |
| Buy* | 4 | $153.70 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 1 | $153.75 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 6 | $153.75 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 50 | $153.685 | Automatic Execution |
15:17:40 - 21-May-26 |
| Buy* | 100 | $153.74 | Automatic Execution |
15:17:16 - 21-May-26 |
| Buy* | 100 | $153.74 | Automatic Execution |
15:17:16 - 21-May-26 |
| Buy* | 100 | $153.74 | Automatic Execution |
15:17:16 - 21-May-26 |
| Buy* | 100 | $153.74 | Automatic Execution |
15:17:16 - 21-May-26 |
| Buy* | 100 | $153.74 | Automatic Execution |
15:17:16 - 21-May-26 |
| Buy* | 100 | $153.74 | Automatic Execution |
15:17:16 - 21-May-26 |
| Buy* | 100 | $153.74 | Automatic Execution |
15:17:16 - 21-May-26 |
| Buy* | 100 | $153.74 | Automatic Execution |
15:17:16 - 21-May-26 |
| Buy* | 100 | $153.73 | Automatic Execution |
15:17:16 - 21-May-26 |
| Sell* | 14 | $153.63 | Automatic Execution |
15:17:16 - 21-May-26 |
| Sell* | 5 | $153.63 | Automatic Execution |
15:17:16 - 21-May-26 |
| Sell* | 3 | $153.66 | Automatic Execution |
15:17:16 - 21-May-26 |
| Sell* | 3 | $153.66 | Automatic Execution |
15:17:16 - 21-May-26 |
| Unknown* | 50 | $153.68 | Automatic Execution |
15:17:02 - 21-May-26 |
| Sell* | 50 | $153.67 | Automatic Execution |
15:17:02 - 21-May-26 |
| Buy* | 1 | $153.69 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 5 | $153.65 | Automatic Execution |
15:16:05 - 21-May-26 |
| Sell* | 50 | $153.63 | Automatic Execution |
15:15:57 - 21-May-26 |
| Sell* | 100 | $153.67 | Automatic Execution |
15:15:40 - 21-May-26 |
| Sell* | 100 | $153.67 | Automatic Execution |
15:15:40 - 21-May-26 |
| Buy* | 1 | $153.88 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $153.88 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $153.88 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $153.88 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 12 | $153.88 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 8 | $153.88 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 5 | $153.90 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 5 | $153.98 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 10 | $153.98 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $153.98 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 83 | $153.98 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 17 | $153.98 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $153.98 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 55 | $154.06 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 3 | $154.09 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 53 | $154.09 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 6 | $154.06 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 100 | $154.07 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 72 | $154.06 | Automatic Execution |
14:51:49 - 21-May-26 |
| Buy* | 7 | $154.06 | Automatic Execution |
14:51:48 - 21-May-26 |
| Buy* | 93 | $154.06 | Automatic Execution |
14:51:48 - 21-May-26 |
| Buy* | 7 | $154.06 | Automatic Execution |
14:51:48 - 21-May-26 |
| Buy* | 46 | $154.05 | Automatic Execution |
14:51:48 - 21-May-26 |
| Buy* | 54 | $154.05 | Automatic Execution |
14:51:48 - 21-May-26 |
| Buy* | 4 | $154.04 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 4 | $154.03 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 4 | $154.00 | Automatic Execution |
14:50:56 - 21-May-26 |
| Buy* | 76 | $154.00 | Automatic Execution |
14:50:30 - 21-May-26 |
| Buy* | 82 | $154.00 | Automatic Execution |
14:50:30 - 21-May-26 |
| Buy* | 100 | $153.99 | Automatic Execution |
14:50:30 - 21-May-26 |
| Buy* | 100 | $153.99 | Automatic Execution |
14:50:30 - 21-May-26 |
| Buy* | 40 | $153.99 | Automatic Execution |
14:50:30 - 21-May-26 |
| Sell* | 2 | $153.84 | Automatic Execution |
14:50:12 - 21-May-26 |
| Sell* | 6 | $153.89 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 94 | $153.89 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 20 | $153.90 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 7 | $153.89 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 93 | $153.89 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 1 | $153.96 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 40 | $153.94 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 1 | $153.94 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 81 | $154.04 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 10 | $154.07 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 6 | $154.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 30 | $154.02 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $154.02 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $154.02 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $154.02 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $154.02 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $154.02 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 24 | $154.03 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 27 | $154.04 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $154.06 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 32 | $154.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 68 | $154.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 3 | $154.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 71 | $154.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 29 | $154.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 71 | $154.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 29 | $154.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $154.095 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 3 | $154.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 95 | $154.12 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 2 | $154.11 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 2 | $154.11 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $154.11 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 19 | $154.11 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 81 | $154.11 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 81 | $154.09 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $154.11 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 90 | $154.09 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $154.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $154.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $154.10 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $154.09 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $154.10 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $154.10 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 1 | $154.14 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 3 | $154.15 | Automatic Execution |
14:47:20 - 21-May-26 |
| Sell* | 1 | $154.11 | Automatic Execution |
14:46:39 - 21-May-26 |
| Unknown* | 100 | $154.155 | Automatic Execution |
14:46:37 - 21-May-26 |
| Sell* | 10 | $154.12 | Automatic Execution |
14:46:31 - 21-May-26 |
| Unknown* | 1 | $154.16 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 100 | $154.06 | Automatic Execution |
14:26:10 - 21-May-26 |
| Sell* | 100 | $154.08 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 100 | $154.08 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 2 | $154.09 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 13 | $154.10 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 2 | $154.10 | Automatic Execution |
14:26:09 - 21-May-26 |
| Buy* | 100 | $154.12 | Automatic Execution |
14:26:06 - 21-May-26 |
| Buy* | 100 | $154.12 | Automatic Execution |
14:26:02 - 21-May-26 |
| Sell* | 1 | $154.10 | Automatic Execution |
14:26:02 - 21-May-26 |
| Sell* | 1 | $154.10 | Automatic Execution |
14:26:02 - 21-May-26 |
| Sell* | 100 | $154.10 | Automatic Execution |
14:26:02 - 21-May-26 |
| Buy* | 1 | $154.14 | Automatic Execution |
14:25:05 - 21-May-26 |
| Sell* | 6 | $154.09 | Automatic Execution |
14:24:35 - 21-May-26 |
| Sell* | 1 | $154.09 | Automatic Execution |
14:24:35 - 21-May-26 |
| Sell* | 2 | $154.09 | Automatic Execution |
14:24:13 - 21-May-26 |
| Sell* | 2 | $154.09 | Automatic Execution |
14:24:04 - 21-May-26 |
| Unknown* | 100 | $154.12 | Automatic Execution |
14:24:03 - 21-May-26 |
| Sell* | 10 | $154.08 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 10 | $154.08 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 1 | $154.08 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 1 | $154.08 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 9 | $154.08 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 100 | $154.08 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 1 | $154.10 | Automatic Execution |
14:22:49 - 21-May-26 |
| Unknown* | 50 | $154.12 | Automatic Execution |
14:22:40 - 21-May-26 |
| Unknown* | 50 | $154.12 | Automatic Execution |
14:22:40 - 21-May-26 |
| Unknown* | 100 | $154.12 | Automatic Execution |
14:22:35 - 21-May-26 |
| Buy* | 37 | $154.10 | Automatic Execution |
14:21:36 - 21-May-26 |
| Buy* | 3 | $154.10 | Automatic Execution |
14:21:36 - 21-May-26 |
| Buy* | 13 | $154.09 | Automatic Execution |
14:20:59 - 21-May-26 |
| Buy* | 1 | $154.09 | Automatic Execution |
14:20:59 - 21-May-26 |
| Buy* | 10 | $154.09 | Automatic Execution |
14:20:59 - 21-May-26 |
| Buy* | 5 | $154.09 | Automatic Execution |
14:20:59 - 21-May-26 |
| Buy* | 25 | $154.08 | Automatic Execution |
14:20:59 - 21-May-26 |
| Buy* | 14 | $154.08 | Automatic Execution |
14:20:59 - 21-May-26 |
| Sell* | 20 | $154.03 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 1 | $154.05 | Automatic Execution |
14:20:38 - 21-May-26 |
| Sell* | 1 | $154.05 | Automatic Execution |
14:20:38 - 21-May-26 |
| Sell* | 100 | $154.05 | Automatic Execution |
14:20:38 - 21-May-26 |
| Sell* | 100 | $154.05 | Automatic Execution |
14:20:38 - 21-May-26 |
| Sell* | 100 | $154.07 | Automatic Execution |
14:20:30 - 21-May-26 |
| Buy* | 19 | $154.08 | Automatic Execution |
14:20:29 - 21-May-26 |
| Buy* | 7 | $154.08 | Automatic Execution |
14:20:29 - 21-May-26 |
| Sell* | 100 | $154.04 | Automatic Execution |
14:19:46 - 21-May-26 |
| Sell* | 66 | $154.04 | Automatic Execution |
14:19:30 - 21-May-26 |
| Sell* | 34 | $154.04 | Automatic Execution |
14:19:30 - 21-May-26 |
| Buy* | 15 | $154.05 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 1 | $154.05 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 100 | $154.05 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 10 | $154.05 | Automatic Execution |
14:18:17 - 21-May-26 |
| Unknown* | 1 | $153.97 | Automatic Execution |
14:17:36 - 21-May-26 |
| Sell* | 100 | $153.97 | Automatic Execution |
14:17:36 - 21-May-26 |
| Sell* | 20 | $153.97 | Automatic Execution |
14:17:36 - 21-May-26 |
| Sell* | 100 | $153.97 | Automatic Execution |
14:17:36 - 21-May-26 |
| Sell* | 100 | $153.97 | Automatic Execution |
14:17:36 - 21-May-26 |
| Sell* | 1 | $153.97 | Automatic Execution |
14:17:36 - 21-May-26 |
| Sell* | 4 | $153.97 | Automatic Execution |
14:17:36 - 21-May-26 |
| Sell* | 1 | $154.01 | Automatic Execution |
14:17:31 - 21-May-26 |
| Sell* | 100 | $154.02 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 100 | $154.02 | Automatic Execution |
14:16:49 - 21-May-26 |
| Buy* | 1 | $154.06 | Automatic Execution |
14:16:37 - 21-May-26 |
| Buy* | 100 | $154.00 | Automatic Execution |
14:15:46 - 21-May-26 |
| Sell* | 100 | $153.99 | Automatic Execution |
14:15:38 - 21-May-26 |
| Sell* | 1 | $153.87 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 1 | $153.94 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 2 | $153.94 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 5 | $153.94 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 100 | $153.98 | Automatic Execution |
13:52:53 - 21-May-26 |
| Sell* | 2 | $153.98 | Automatic Execution |
13:52:53 - 21-May-26 |
| Sell* | 91 | $153.98 | Automatic Execution |
13:52:53 - 21-May-26 |
| Sell* | 100 | $153.98 | Automatic Execution |
13:52:53 - 21-May-26 |
| Sell* | 9 | $153.98 | Automatic Execution |
13:52:53 - 21-May-26 |
| Sell* | 1 | $154.00 | Automatic Execution |
13:52:50 - 21-May-26 |
| Sell* | 87 | $154.00 | Automatic Execution |
13:52:50 - 21-May-26 |
| Sell* | 13 | $154.00 | Automatic Execution |
13:52:50 - 21-May-26 |
| Sell* | 100 | $154.00 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 12 | $154.00 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 7 | $154.00 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 22 | $154.00 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 50 | $153.99 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 50 | $153.98 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 29 | $153.99 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 7 | $154.00 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 15 | $154.00 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 5 | $153.98 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 12 | $153.98 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 1 | $153.95 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 45 | $153.91 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 29 | $153.90 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 171 | $153.90 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 13 | $153.90 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 10 | $153.90 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 1 | $153.80 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 100 | $153.80 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 100 | $153.84 | Automatic Execution |
13:50:43 - 21-May-26 |
| Sell* | 95 | $153.84 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 5 | $153.84 | Automatic Execution |
13:50:25 - 21-May-26 |
| Buy* | 6 | $153.88 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 11 | $153.88 | Automatic Execution |
13:49:57 - 21-May-26 |
| Sell* | 2 | $153.85 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 100 | $153.85 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 2 | $153.77 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 1 | $153.77 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 100 | $153.81 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 100 | $153.81 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 100 | $153.81 | Automatic Execution |
13:48:01 - 21-May-26 |
| Buy* | 36 | $153.83 | Automatic Execution |
13:47:50 - 21-May-26 |
| Sell* | 200 | $153.77 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $153.77 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 5 | $153.46 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 26 | $153.43 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $153.39 | Automatic Execution |
13:19:52 - 21-May-26 |
| Sell* | 100 | $153.33 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 18 | $153.28 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 100 | $153.49 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 11 | $153.51 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $153.38 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $153.36 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 48 | $153.33 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 10 | $153.28 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 10 | $153.28 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 1 | $153.28 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 97 | $153.28 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 3 | $153.27 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $153.19 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 100 | $153.14 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 4 | $152.50 | Automatic Execution |
12:57:18 - 21-May-26 |
| Buy* | 1 | $152.50 | Automatic Execution |
12:57:10 - 21-May-26 |
| Buy* | 5 | $152.48 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 40 | $152.47 | Automatic Execution |
12:57:00 - 21-May-26 |
| Buy* | 61 | $152.47 | Automatic Execution |
12:57:00 - 21-May-26 |
| Buy* | 40 | $152.46 | Automatic Execution |
12:57:00 - 21-May-26 |
| Buy* | 25 | $152.44 | Automatic Execution |
12:56:48 - 21-May-26 |
| Sell* | 2 | $152.40 | Automatic Execution |
12:55:33 - 21-May-26 |
| Buy* | 5 | $152.42 | Automatic Execution |
12:55:21 - 21-May-26 |
| Buy* | 100 | $152.42 | Automatic Execution |
12:55:21 - 21-May-26 |
| Buy* | 100 | $152.41 | Automatic Execution |
12:55:21 - 21-May-26 |
| Buy* | 4 | $152.39 | Automatic Execution |
12:55:21 - 21-May-26 |
| Buy* | 10 | $152.39 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 10 | $152.34 | Automatic Execution |
12:51:27 - 21-May-26 |
| Sell* | 10 | $152.25 | Automatic Execution |
12:50:32 - 21-May-26 |
| Sell* | 10 | $152.32 | Automatic Execution |
12:49:53 - 21-May-26 |
| Sell* | 1 | $152.45 | Automatic Execution |
12:48:41 - 21-May-26 |
| Sell* | 100 | $152.45 | Automatic Execution |
12:48:41 - 21-May-26 |
| Buy* | 1 | $152.49 | Automatic Execution |
12:48:30 - 21-May-26 |
| Sell* | 1 | $152.52 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 77 | $152.52 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 95 | $152.52 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 5 | $152.52 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 2 | $152.53 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 100 | $152.50 | Automatic Execution |
12:26:25 - 21-May-26 |
| Buy* | 1 | $152.50 | Automatic Execution |
12:26:25 - 21-May-26 |
| Buy* | 2 | $152.50 | Automatic Execution |
12:26:25 - 21-May-26 |
| Buy* | 1 | $152.50 | Automatic Execution |
12:26:25 - 21-May-26 |
| Buy* | 5 | $152.50 | Automatic Execution |
12:26:25 - 21-May-26 |
| Buy* | 5 | $152.50 | Automatic Execution |
12:26:25 - 21-May-26 |
| Buy* | 5 | $152.50 | Automatic Execution |
12:26:25 - 21-May-26 |
| Sell* | 1 | $152.39 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 1 | $152.45 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 15 | $152.52 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 10 | $152.55 | Automatic Execution |
12:22:28 - 21-May-26 |
| Sell* | 1 | $152.55 | Automatic Execution |
12:22:28 - 21-May-26 |
| Sell* | 2 | $152.59 | Automatic Execution |
12:22:28 - 21-May-26 |
| Sell* | 100 | $152.59 | Automatic Execution |
12:22:28 - 21-May-26 |
| Sell* | 1 | $152.56 | Automatic Execution |
12:21:05 - 21-May-26 |
| Sell* | 100 | $152.58 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 15 | $152.62 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 57 | $152.68 | Automatic Execution |
12:17:47 - 21-May-26 |
| Buy* | 43 | $152.68 | Automatic Execution |
12:17:47 - 21-May-26 |
| Buy* | 5 | $152.67 | Automatic Execution |
12:17:47 - 21-May-26 |
| Buy* | 2 | $152.66 | Automatic Execution |
12:17:47 - 21-May-26 |
| Buy* | 5 | $152.58 | Automatic Execution |
12:17:19 - 21-May-26 |
| Buy* | 44 | $152.58 | Automatic Execution |
12:17:19 - 21-May-26 |
| Buy* | 74 | $152.58 | Automatic Execution |
12:17:19 - 21-May-26 |
| Buy* | 5 | $152.58 | Automatic Execution |
12:17:19 - 21-May-26 |
| Buy* | 50 | $152.50 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 50 | $152.49 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 50 | $152.50 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 50 | $152.49 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 50 | $152.49 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 50 | $152.49 | Automatic Execution |
12:16:36 - 21-May-26 |
| Sell* | 50 | $152.52 | Automatic Execution |
12:16:35 - 21-May-26 |
| Sell* | 50 | $152.52 | Automatic Execution |
12:16:35 - 21-May-26 |
| Sell* | 50 | $152.52 | Automatic Execution |
12:16:35 - 21-May-26 |
| Sell* | 93 | $152.555 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 7 | $152.55 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 50 | $152.55 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 50 | $152.55 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $152.53 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $152.53 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 2 | $152.59 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 2 | $152.59 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $152.59 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $152.59 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $152.59 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 97 | $152.70 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 3 | $152.70 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 100 | $152.69 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 6 | $152.67 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 4 | $152.67 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 100 | $152.67 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 6 | $152.68 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 1 | $152.67 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 100 | $152.70 | Automatic Execution |
11:54:55 - 21-May-26 |
| Buy* | 100 | $152.70 | Automatic Execution |
11:54:55 - 21-May-26 |
| Sell* | 3 | $152.69 | Automatic Execution |
11:54:55 - 21-May-26 |
| Sell* | 1 | $152.69 | Automatic Execution |
11:54:55 - 21-May-26 |
| Sell* | 100 | $152.69 | Automatic Execution |
11:54:55 - 21-May-26 |
| Buy* | 1 | $152.73 | Automatic Execution |
11:53:56 - 21-May-26 |
| Buy* | 2 | $152.73 | Automatic Execution |
11:53:56 - 21-May-26 |
| Buy* | 100 | $152.80 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 100 | $152.785 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 20 | $152.71 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 1 | $152.71 | Automatic Execution |
11:47:29 - 21-May-26 |
| Sell* | 28 | $152.71 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 1 | $152.71 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 1 | $152.71 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 100 | $152.75 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 2 | $152.76 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 100 | $152.86 | Automatic Execution |
11:46:26 - 21-May-26 |
| Sell* | 1 | $152.86 | Automatic Execution |
11:46:26 - 21-May-26 |
| Sell* | 1 | $152.86 | Automatic Execution |
11:46:26 - 21-May-26 |
| Sell* | 1 | $152.88 | Automatic Execution |
11:45:55 - 21-May-26 |
| Sell* | 100 | $153.86 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 68 | $153.96 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 64 | $152.83 | Automatic Execution |
11:23:26 - 21-May-26 |
| Sell* | 1 | $153.96 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $152.84 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 100 | $153.96 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $152.86 | Automatic Execution |
10:50:46 - 21-May-26 |
| Buy* | 10 | $152.83 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 1 | $154.09 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 100 | $152.97 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 100 | $152.83 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 2 | $154.09 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 50 | $152.97 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 100 | $152.81 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 1 | $154.15 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 50 | $152.97 | Automatic Execution |
10:49:55 - 21-May-26 |
| Buy* | 45 | $152.83 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 1 | $154.02 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 50 | $153.00 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 100 | $152.84 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 25 | $154.06 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 50 | $152.99 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 1 | $152.81 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 25 | $154.06 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 100 | $152.99 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 6 | $152.81 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 100 | $154.05 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 100 | $152.99 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 33 | $152.81 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 100 | $154.05 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 50 | $152.99 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 5 | $152.79 | Automatic Execution |
11:22:42 - 21-May-26 |
| Sell* | 2 | $154.05 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 50 | $152.99 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 1 | $152.78 | Automatic Execution |
11:22:42 - 21-May-26 |
| Sell* | 12 | $154.06 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 100 | $152.99 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 1 | $152.78 | Automatic Execution |
11:22:42 - 21-May-26 |
| Sell* | 100 | $154.05 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 1 | $152.94 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 77 | $152.78 | Automatic Execution |
11:22:42 - 21-May-26 |
| Sell* | 1 | $154.05 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 100 | $152.96 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 100 | $152.78 | Automatic Execution |
11:22:42 - 21-May-26 |
| Sell* | 8 | $154.06 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 7 | $152.96 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 100 | $152.77 | Automatic Execution |
11:22:20 - 21-May-26 |
| Sell* | 100 | $154.08 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 10 | $152.94 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 100 | $152.77 | Automatic Execution |
11:22:20 - 21-May-26 |
| Sell* | 100 | $154.09 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 16 | $152.94 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 100 | $152.77 | Automatic Execution |
11:22:20 - 21-May-26 |
| Sell* | 10 | $154.10 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 6 | $152.94 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 92 | $152.77 | Automatic Execution |
11:22:20 - 21-May-26 |
| Sell* | 5 | $154.10 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 100 | $152.99 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 8 | $152.77 | Automatic Execution |
11:22:20 - 21-May-26 |
| Sell* | 2 | $154.10 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 22 | $153.00 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 1 | $152.76 | Automatic Execution |
11:22:09 - 21-May-26 |
| Sell* | 100 | $154.10 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 50 | $153.00 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 1 | $152.76 | Automatic Execution |
11:20:17 - 21-May-26 |
| Unknown* | 62 | $154.16 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 16 | $153.00 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 1 | $152.78 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 1 | $154.16 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 12 | $153.00 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 100 | $152.78 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 199 | $154.16 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 1 | $153.05 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 2 | $152.78 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 1 | $154.16 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 1 | $153.02 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 100 | $152.83 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 5 | $154.16 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 2 | $153.00 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 3 | $152.83 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 194 | $154.16 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 25 | $153.07 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 37 | $152.83 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 143 | $154.16 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 50 | $153.21 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 110 | $152.83 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 200 | $154.16 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 50 | $153.19 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 40 | $152.82 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 1 | $154.11 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 100 | $153.15 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 1 | $152.83 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 1 | $154.12 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 3 | $153.18 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 100 | $152.83 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 100 | $154.12 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 2 | $153.18 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 99 | $152.83 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 100 | $154.13 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 100 | $153.24 | Automatic Execution |
10:46:33 - 21-May-26 |
| Buy* | 1 | $152.83 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 10 | $154.205 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 22 | $153.24 | Automatic Execution |
10:46:33 - 21-May-26 |
| Sell* | 3 | $152.79 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 2 | $154.16 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 78 | $153.24 | Automatic Execution |
10:46:33 - 21-May-26 |
| Sell* | 10 | $152.78 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 100 | $154.15 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $154.13 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $154.11 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $153.98 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 2 | $153.92 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $153.92 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 6 | $153.92 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 70 | $153.92 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $153.92 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $153.80 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 100 | $153.65 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 17 | $153.77 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 100 | $153.73 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 11 | $153.73 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 89 | $153.73 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 63 | $153.79 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 94 | $153.79 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 100 | $153.80 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 5 | $153.80 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 10 | $153.80 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 1 | $153.89 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 100 | $153.90 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 10 | $153.58 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 1 | $153.91 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 4 | $153.84 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 100 | $153.99 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 1 | $153.99 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 37 | $153.99 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 1 | $153.99 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 5 | $152.995 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 5 | $152.995 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 25 | $152.995 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 18 | $152.995 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 25 | $152.995 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 5 | $152.995 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 1 | $153.85 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 3 | $153.19 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 97 | $153.19 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 12 | $152.525 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $153.24 | Ordinary |
07:07:27 - 21-May-26 |